1603670400|2020-10-26|116.63656537|41387.8136213|0|0.008920409623|0
1603756800|2020-10-27|138.33142134|73147.6693587|0|0.010131039132|0
1603843200|2020-10-28|126.32111663|24045.8601236|0|0.009518378448|0
1603929600|2020-10-29|130.99349132|32380.2653992|0|0.009748074824|0
1604016000|2020-10-30|128.21258195|40640.1962935|0|0.009464612348|0
1604102400|2020-10-31|144.76651827|52448.693829|0|0.010504794566|0
1604188800|2020-11-01|127.6010911|126860.947859|0|0.009288787284|0
1604275200|2020-11-02|122.99284039|18105.8796148|0|0.00907663457|0
1604361600|2020-11-03|124.50100277|12486.4895577|0|0.008924610597|0
1604448000|2020-11-04|131.57457933|2250.19324673|0|0.009309275897|0
1604534400|2020-11-05|138.79987284|10650.3652416|0|0.008908936001|0
1604620800|2020-11-06|152.45715119|10734.6069398|0|0.009794315869|0
1604707200|2020-11-07|147.91878544|26061.6863156|0|0.009971770084|0
1604793600|2020-11-08|152.99704201|6320.39973105|0|0.009883806287|0
1604880000|2020-11-09|150.08061873|300.47162152|0|0.009788516143|0
1604966400|2020-11-10|159.81771708|64853.6385881|0|0.010451817032|0
1605052800|2020-11-11|173.93405264|27344.79365|0|0.011077656786|0
1605139200|2020-11-12|152.46545329|34869.1564637|0|0.009367303478|0
1605225600|2020-11-13|150.44367071|46492.9191272|0|0.009219600387|0
1605312000|2020-11-14|142.18226343|38300.1220537|0|0.008848707745|0
1605398400|2020-11-15|115.92582094|44925.7508988|0|0.007265531362|0
1605484800|2020-11-16|183.17694757|236129.570031|0|0.010958107662|0
1605571200|2020-11-17|199.10607826|498757.2807|0|0.011283734751|0
1605657600|2020-11-18|165.2785194|204657.722371|0|0.009283221024|0
1605744000|2020-11-19|170.61681014|63728.9995375|0|0.009576019865|0
1605830400|2020-11-20|170.84565045|57439.5054649|7485260.48311|0.009174736383|401.972725145
1605916800|2020-11-21|192.03966075|92588.2502143|8413833.65658|0.010301322978|451.331863643
1606003200|2020-11-22|191.41531624|154017.445616|8386479.25055|0.010419994009|456.531197523
1606089600|2020-11-23|192.29911669|20384.2399765|8425201.1997|0.010471457387|458.785962506
1606176000|2020-11-24|173.13602123|14356.3459786|7585608.49794|0.009061171967|396.997127379
1606262400|2020-11-25|164.9435479|5539.98968832|7226671.66396|0.008805385672|385.790362438
1606348800|2020-11-26|155.95189786|27914.6711737|6832720.50085|0.009093074497|398.394872932
1606435200|2020-11-27|155.50211228|4566.42075392|6813014.04512|0.009089224976|398.226213862
1606521600|2020-11-28|152.57589627|6502.51971479|6684807.74334|0.008611634156|377.30152728
1606608000|2020-11-29|157.09050665|4843.96574704|6882606.36805|0.008642038231|378.633621025
1606694400|2020-11-30|154.40690469|24557.4771378|6765029.71497|0.007867532997|344.700223187
1606780800|2020-12-01|150.46843911|13004.8336541|6592473.72291|0.008002364129|350.607579594
1606867200|2020-12-02|157.94444267|9131.23801803|6920019.86669|0.008225805574|360.397219613
1606953600|2020-12-03|221.02099916|260477.094017|9683593.03629|0.011366236562|497.988922496
1607040000|2020-12-04|208.84012587|2026689.27291|9149912.4349|0.01116806115|489.306263173
1607126400|2020-12-05|197.37809373|758708.818011|8647726.42056|0.01030467328|451.478650415
1607212800|2020-12-06|214.51718316|1058038.28309|9398641.34598|0.011088955381|485.840402118
1607299200|2020-12-07|211.78025191|1187145.18694|9278728.17696|0.011035031298|483.47782626
1607385600|2020-12-08|193.01651534|1219580.89502|8456632.58644|0.01053517759|461.577735742
1607472000|2020-12-09|185.46837837|863978.843808|8125926.06165|0.00999618542|437.962871813
1607558400|2020-12-10|185.74837071|415750.265576|8138193.36571|0.010169638707|445.562380659
1607644800|2020-12-11|216.22430099|876533.178267|9473435.2993|0.011973279708|524.585303848
1607731200|2020-12-12|219.08937768|1183492.13924|9598962.90439|0.011651423933|510.483836781
1607817600|2020-12-13|256.4513727|1835843.81915|11235903.9922|0.013397045653|586.9647612
1607904000|2020-12-14|306.21268019|2126474.50018|13416096.1571|0.015909925635|697.061571843
1607990400|2020-12-15|315.53306584|1676252.09132|13824450.2138|0.016250287391|711.973841469
1608076800|2020-12-16|372.18074973|2198377.46329|16306355.1879|0.017464584872|765.175856998
1608163200|2020-12-17|313.0465597|2008027.87672|13715508.9203|0.013727004731|601.421258286
1608249600|2020-12-18|311.9261552|1629732.42008|13666420.6377|0.013481143006|590.649318521
1608336000|2020-12-19|277.58791159|1485111.74176|12161959.1706|0.0116292361|509.511721255
1608422400|2020-12-20|285.2804227|691428.124267|12498991.1598|0.012151332609|532.386335599
1608508800|2020-12-21|259.73820223|1273281.82675|11379909.8544|0.011390486995|499.051406715
1608595200|2020-12-22|256.80078408|1411040.03452|11251212.7529|0.010797648586|473.0773775
1608681600|2020-12-23|220.33749598|1234486.75035|9653646.71117|0.009480410762|415.365236707
1608768000|2020-12-24|207.77303184|1054560.85952|9103159.84403|0.008753516679|383.517826258
1608854400|2020-12-25|222.86837957|878564.273968|9764532.31392|0.009035891937|395.889533428
1608940800|2020-12-26|216.40396176|975509.02568|9481306.77652|0.008185635841|358.637263099
1609027200|2020-12-27|234.30119149|1249534.36404|10265438.1026|0.008918185311|390.732453026
1609113600|2020-12-28|238.03991031|1088445.05391|10429242.5903|0.008788687419|385.058761886
1609200000|2020-12-29|254.51981245|1108899.72975|11151276.5429|0.009301796348|407.539603396
1609286400|2020-12-30|257.46098036|1188438.5907|11280137.9324|0.008926923345|391.11529251
1609372800|2020-12-31|260.54681743|1194717.93579|11415337.7121|0.008983840235|393.608992217
1609459200|2021-01-01|249.25862034|1126013.51984|10920767.933|0.008485644838|371.78155729
1609545600|2021-01-02|355.0348983|1690967.2241|15555143.9994|0.011050889823|484.172635822
1609632000|2021-01-03|362.57438423|1685611.96774|15885471.4963|0.011060158429|484.57872125
1609718400|2021-01-04|428.43164974|1950821.54818|18770875.8702|0.013400250487|587.105174592
1609804800|2021-01-05|407.91429753|1905822.09286|17871949.1178|0.012000151369|525.762631934
1609891200|2021-01-06|449.62929812|2339638.62404|19699608.4386|0.012210103428|534.961261493
1609977600|2021-01-07|391.77038814|18372972.1013|17164636.0156|0.009950724307|435.971084062
1610064000|2021-01-08|326.16817935|6033627.06882|14290406.4421|0.007994786302|350.275572254
1610150400|2021-01-09|294.97802266|4780641.9791|12923872.1067|0.007327818801|321.053725125
1610236800|2021-01-10|348.5987987|3664612.41445|15273159.1676|0.009088403491|398.190222156
1610323200|2021-01-11|302.58903196|2974744.57456|13257333.2574|0.008507660447|372.746127168
1610409600|2021-01-12|304.14567796|3728987.51042|13325534.5886|0.008965776358|392.817559576
1610496000|2021-01-13|335.71419149|3525526.60708|14708645.8716|0.008996434724|394.160794559
1610582400|2021-01-14|356.83010933|5878458.83507|15633797.5801|0.009105752457|398.9503324
1610668800|2021-01-15|416.48428188|8039651.94635|18247425.8418|0.011309711995|495.512411631
1610755200|2021-01-16|445.33633929|12099688.4563|19511521.0332|0.012309542525|539.317986644
1610841600|2021-01-17|490.49871303|8651986.10537|21490220.1142|0.013704420225|600.431763323
1610928000|2021-01-18|501.1613469|6898534.45241|21957382.0918|0.013681690184|599.435892033
1611014400|2021-01-19|463.7319932|987297.395501|20317489.818|0.012856514619|563.282475
1611100800|2021-01-20|496.31231404|8015148.62943|21744931.4152|0.013961848547|611.710470395
1611187200|2021-01-21|353.89267549|2957416.64515|15505099.7911|0.011480443028|502.992650381
1611273600|2021-01-22|419.81334813|2177981.09882|18393282.2218|0.012719395124|557.274858572
1611360000|2021-01-23|403.93450985|5194166.94241|17697582.68|0.012596326813|551.882866657
1611446400|2021-01-24|394.77110656|4623473.6363|17296106.4916|0.012226036237|535.659325649
1611532800|2021-01-25|406.23320991|5688875.74927|17798295.626|0.012551080662|549.900497049
1611619200|2021-01-26|404.22373555|5102026.80881|17710254.5256|0.012410979512|543.762245357
1611705600|2021-01-27|461.53655678|10963086.636|20221301.1623|0.015165886562|664.462987943
1611792000|2021-01-28|458.2767676|6459964.68|20078480.02|0.013693762269|599.964806326
1611878400|2021-01-29|442.14349696|6493072.09|24608155.25|0.012884325165|717.096318575
1611964800|2021-01-30|437.22805297|3756114.4|24341518.68|0.012758510574|710.296426216
1612051200|2021-01-31|619.80194614|12301526.87|34857028.76|0.018717015467|1052.62584362
1612137600|2021-02-01|685.2355939|12468344.04|38639744.64|0.020432119185|1152.14661175
1612224000|2021-02-02|699.0791959|13101442.87|39516570.74|0.019686665889|1112.82030677
1612310400|2021-02-03|663.78985186|10399316.01|37560726.5|0.017714246791|1002.36539773
1612396800|2021-02-04|605.25481098|10448114.13|34375722.39|0.01639099156|930.933823807
1612483200|2021-02-05|626.76040426|9649669|35602598.63|0.016431296196|933.365987163
1612569600|2021-02-06|591.04316545|8257435.36|33590337.43|0.015052284518|855.455820502
1612656000|2021-02-07|547.53822637|5930989.82|31206678.1|0.014074287661|802.157262033
1612742400|2021-02-08|536.19416904|3602271.19|30693788.92|0.011606822814|664.418582027
1612828800|2021-02-09|537.81917773|5468031.62|30809675.86|0.0115707057|662.843027638
1612915200|2021-02-10|568.89129121|6716740.49|32617591.92|0.012665055314|726.155615773
1613001600|2021-02-11|570.02555193|4123963.57|32825042.34|0.011898006875|685.149250084
1613088000|2021-02-12|580.06199882|7149390.84|33404268.39|0.012210584485|703.175940099
1613174400|2021-02-13|617.7932086|7091983.01|35579090.69|0.013115092281|755.306227355
1613260800|2021-02-14|577.53216262|7050474.05|33268933.83|0.011854767786|682.897872308
1613347200|2021-02-15|551.39203319|6883752.71|31763122.91|0.011500498062|662.490046068
1613433600|2021-02-16|527.37849792|3909024.2|30379815.16|0.010719103191|617.477532565
1613520000|2021-02-17|570.65037108|7102508.38|32872505.92|0.010942688999|630.357268006
1613606400|2021-02-18|551.93879402|5099007.51|31794619.25|0.010679972239|615.223380959
1613692800|2021-02-19|525.83874623|4894129.84|30291117.25|0.009408772696|541.995505193
1613779200|2021-02-20|554.73653847|5770521.44|32519051.82|0.009888436361|579.667197205
1613865600|2021-02-21|536.23411426|3521756.66|31516943.6|0.009319336796|547.740258179
1613952000|2021-02-22|458.40372665|4480211.02|27098893.99|0.008456491384|499.912086704
1614038400|2021-02-23|386.12993057|3699761.82|22826889.13|0.007908539953|467.530099055
1614124800|2021-02-24|403.06496187|4558466.23|23843414.42|0.008109088803|479.695292792
1614211200|2021-02-25|447.63436817|6239660.28|35627415.86|0.009505154908|756.519451591
1614297600|2021-02-26|523.08546939|5625346.14|41574946.38|0.011288048718|897.176556506
1614384000|2021-02-27|611.51266331|13690005.11|48662880.42|0.013239514347|1053.57246406
1614470400|2021-02-28|637.55835999|10259090.3|50828571.68|0.014124719794|1126.07625837
1614556800|2021-03-01|559.92741382|9413896.09|44938663.16|0.011281753153|905.451121491
1614643200|2021-03-02|574.90888879|8293266.01|46141070.99|0.011883441798|953.741962072
1614729600|2021-03-03|591.8213069|9333363.76|47910454.4|0.011710365595|948.003950357
1614816000|2021-03-04|580.2447497|9142499.27|47176065.51|0.011948740025|971.477195568
1614902400|2021-03-05|581.96416949|8539539.08|47327353.92|0.011894466184|967.299432322
1614988800|2021-03-06|607.12752087|7829880.75|49473053.67|0.012412552801|1011.46278137
1615075200|2021-03-07|603.12310064|6907871.49|49175277.84|0.011778208391|960.329109381
1615161600|2021-03-08|591.63764363|6741215.04|48258854.15|0.011323962198|923.675912101
1615248000|2021-03-09|599.26984404|8738961.38|49049553.7|0.010930770397|894.671098341
1615334400|2021-03-10|555.41699083|3836420.72|45591018.18|0.009916646597|814.001052818
1615420800|2021-03-11|530.37420425|7109077.77|43554538.09|0.009175211063|753.47193835
1615507200|2021-03-12|510.16628763|6529868.73|41898807|0.008898442336|730.809006939
1615593600|2021-03-13|523.83908198|8315987.16|43110527.44|0.008553440507|703.924820366
1615680000|2021-03-14|511.27566259|6506951.45|42088249.37|0.008621512424|709.723523724
1615766400|2021-03-15|500.38214284|7786384.51|41400388.76|0.008950227177|740.519800557
1615852800|2021-03-16|486.71473735|6787310.4|39445535.19|0.00856818209|694.403728117
1615939200|2021-03-17|494.63774541|7617814|40087651.14|0.008402076432|680.94178413
1616025600|2021-03-18|493.5357443|7784584.5|40029382.95|0.008529985321|691.844618988
1616112000|2021-03-19|520.19774863|6476272.22|42449369.26|0.008915639923|727.537349551
1616198400|2021-03-20|548.67776362|5910497.14|44850509.21|0.009409080604|769.12549454
1616284800|2021-03-21|562.36629304|6765980.48|45992963.83|0.009776301259|799.551957081
1616371200|2021-03-22|606.17966046|9017232.76|49813619.55|0.011116617612|913.522832466
1616457600|2021-03-23|739.58102972|9578318.48|60966719.64|0.01351105745|1113.77228254
1616544000|2021-03-24|823.95632416|8437176.6|68067438.82|0.015612843582|1289.78471815
1616630400|2021-03-25|828.35585645|8143832.97|68511825.04|0.016021067272|1325.07369791
1616716800|2021-03-26|840.67112426|8516024.27|69731064.19|0.01524686401|1264.68011366
1616803200|2021-03-27|814.22238574|6009007.57|67649278.26|0.014546566286|1208.59451624
1616889600|2021-03-28|794.54291292|3841935.13|66015031.09|0.014200756432|1179.87759014
1616976000|2021-03-29|949.78016303|5994731.65|79163911.65|0.016446352829|1370.79892063
1617062400|2021-03-30|1066.3533159|7210852.22|89242181.92|0.018099033767|1514.69240066
1617148800|2021-03-31|981.59642823|7138859.12|82178615.38|0.01666014724|1394.77670541
1617235200|2021-04-01|1002.26312595|6691564.28|84048913.25|0.016959969924|1422.2483138
1617321600|2021-04-02|985.96257274|10210981.19|82931942.54|0.016603081133|1396.5294511
1617408000|2021-04-03|920.719587|7689017.95|77615689.68|0.015983635831|1347.4036353
1617494400|2021-04-04|977.58631516|9138695.61|82492280.8|0.01663734402|1403.91946305
1617580800|2021-04-05|978.36795632|8988795.76|82704430.16|0.016566256246|1400.3962148
1617667200|2021-04-06|941.66746556|4585031.71|79860441.55|0.016181977958|1372.35271701
1617753600|2021-04-07|823.58175715|5015323.27|69846193.02|0.01469397618|1246.16443673
1617840000|2021-04-08|839.06194765|4948422.71|71175986.95|0.014386232348|1220.35600438
1617926400|2021-04-09|816.38163351|4304885.71|69440318.2|0.014016337736|1192.2107412
1618012800|2021-04-10|873.57658114|3420691.54|74307756.18|0.014609956714|1242.74519801
1618099200|2021-04-11|941.42312784|3886622.52|80287094.54|0.0156369683|1333.56268302
1618185600|2021-04-12|884.40105923|4292139.02|75835667.81|0.014766239569|1266.17627497
1618272000|2021-04-13|862.33103912|3406352.83|74134199.71|0.013579276897|1167.40414033
1618358400|2021-04-14|782.68242954|5666902.8|67322066.37|0.01240193631|1066.74680288
1618444800|2021-04-15|803.01309838|4209961.07|69080003.24|0.012683023673|1091.06976983
1618531200|2021-04-16|793.3173532|3678416.98|68245917.09|0.012884219772|1108.37786515
1618617600|2021-04-17|738.24137701|4561102.17|63507951.27|0.012165373933|1046.53843442
1618704000|2021-04-18|685.81039136|3640056.1|58997523.4|0.012199518543|1049.47575857
1618790400|2021-04-19|707.73831365|4489852.84|60883894.8|0.012700720001|1092.59211422
1618876800|2021-04-20|764.99396905|4811296.35|65809369.7|0.013546181924|1165.32381996
1618963200|2021-04-21|770.25861544|3627591.56|66262266.16|0.014288898404|1229.21674643
1619049600|2021-04-22|721.44148033|3055424.69|62061943.29|0.013937592995|1198.98027718
1619136000|2021-04-23|691.87518247|4104555.69|59518504.98|0.01354131429|1164.89043461
1619222400|2021-04-24|672.55661758|2197543.74|57856627.04|0.013437461558|1155.95651192
1619308800|2021-04-25|649.688593|4162463.73|55889407.13|0.013257800083|1140.5011485
1619395200|2021-04-26|687.99078388|3220391.21|59184349.91|0.012735439391|1095.56511342
1619481600|2021-04-27|720.90453805|3070626.59|62015752.87|0.013099467449|1126.88059676
1619568000|2021-04-28|695.45691683|3045186.24|59826623.38|0.012685100962|1091.23475434
1619654400|2021-04-29|669.09967616|1760607.41|57559243.94|0.012493666711|1074.76663873
1619740800|2021-04-30|656.3058591|3915131.97|56458656.9|0.011364568721|977.636078269
1619827200|2021-05-01|630.36134592|5157529.81|54226782.31|0.010900615515|937.724542285
1619913600|2021-05-02|593.62245505|1966622.93|51066322.28|0.01048227373|901.736725034
1620000000|2021-05-03|609.01710926|2952927.51|52390646.13|0.010647098052|915.915723667
1620086400|2021-05-04|576.00956725|2420505.7|49551175.07|0.01080013799|929.08097148
1620172800|2021-05-05|603.69096971|3484099.53|51932465.42|0.010512867567|904.368557394
1620259200|2021-05-06|612.01035481|3497337.65|52648139.83|0.010851918135|933.535354271
1620345600|2021-05-07|595.28503456|3052766.07|51209345.55|0.010378702552|892.827023174
1620432000|2021-05-08|641.19483361|3602072.27|55158732.19|0.010903973848|938.013442657
1620518400|2021-05-09|629.25354739|4299537.67|54131484.03|0.010805916527|929.578069662
1620604800|2021-05-10|574.73479173|3606990.25|49441512.62|0.01028888068|885.100104093
1620691200|2021-05-11|609.46326201|2998029.65|52429026.38|0.010748044278|924.5996143
1620777600|2021-05-12|602.91069667|3604902.61|54161445.16|0.012266615419|1101.95029212
1620864000|2021-05-13|575.81148083|3196438.51|51735296.14|0.011581970828|1040.61261475
1620950400|2021-05-14|598.29665128|3594660.58|53914515.19|0.011994592083|1080.87286745
1621036800|2021-05-15|586.20115504|3413835.91|52862655.14|0.012536330544|1130.50565078
1621123200|2021-05-16|548.13527083|3125723.49|49533844.44|0.011799005099|1066.2515518
1621209600|2021-05-17|576.60939792|4876809.64|52221960.3|0.013243967777|1199.47049417
1621296000|2021-05-18|718.83864153|8697238|65363608.35|0.016752474424|1523.2934262
1621382400|2021-05-19|436.31522774|4186654.59|39723350.7|0.011791525701|1073.53326432
1621468800|2021-05-20|410.22284867|4205066.46|37418460.38|0.010058737254|917.50730763
1621555200|2021-05-21|342.81139267|3136539.6|31405069.82|0.009189498331|841.85310893
1621641600|2021-05-22|316.32358158|1710884.4|28995695.34|0.008427063703|772.463976674
1621728000|2021-05-23|229.90192739|1541560.56|21087170.19|0.006611966307|606.465810831
1621814400|2021-05-24|284.80291235|1555008.9|26202163.68|0.00735811165|676.953912578
1621900800|2021-05-25|288.68370667|1472002.91|26631572.4|0.007517369509|693.490369255
1621987200|2021-05-26|356.60288025|2577568.46|32909991.08|0.009075204585|837.528013605
1622073600|2021-05-27|405.96095735|5944313.16|37468415.9|0.010561731916|974.801534207
1622160000|2021-05-28|348.05954922|2991367.03|32143464.42|0.009750220937|900.437527078
1622246400|2021-05-29|313.42509475|1420350.13|28948322.17|0.009054323984|836.268352824
1622332800|2021-05-30|311.92397044|1522063.08|28823575.38|0.008742722149|807.877991976
1622419200|2021-05-31|357.46332667|3400646.01|33086521.07|0.009575033552|886.257486371
1622505600|2021-06-01|333.36895894|1529519.99|30910170.06|0.009087355728|842.585080031
1622592000|2021-06-02|351.50438093|1656243|32631065.77|0.00935469597|868.420753812
1622678400|2021-06-03|522.43354291|9903077.52|53844066.54|0.013324406664|1373.26603308
1622764800|2021-06-04|437.84972193|4129986.14|45132674.77|0.01186764546|1223.29318943
1622851200|2021-06-05|421.12310394|6345870.18|43530522.76|0.011845285577|1224.41981593
1622937600|2021-06-06|418.28195428|2612372.27|43358421.58|0.011663530998|1209.02250013
1623024000|2021-06-07|449.10375357|5986006.22|46593632.98|0.013381831985|1388.33880401
1623110400|2021-06-08|414.16517854|2841451.64|43178966.27|0.012373248141|1289.97823046
1623196800|2021-06-09|416.66918175|1768838.24|43516662.08|0.011157258704|1165.2569425
1623283200|2021-06-10|408.36515178|1633818.68|42655037.05|0.011126327801|1162.18027546
1623369600|2021-06-11|377.82750298|1936749.8|39503106.5|0.010120090527|1058.08870642
1623456000|2021-06-12|370.12705845|1859419.04|38705140.73|0.010410713168|1088.67511593
1623542400|2021-06-13|375.36220377|1561935|39260475.98|0.009600581596|1004.15918107
1623628800|2021-06-14|382.71165105|1535134.08|40029180.96|0.009515816396|995.293285304
1623715200|2021-06-15|395.53370878|1638910.03|41403510.69|0.009788919361|1024.68037088
1623801600|2021-06-16|371.33523031|1439122.13|39002062.85|0.009683537644|1017.08082879
1623888000|2021-06-17|389.36448279|1578416.94|40916949.88|0.010232027017|1075.24788503
1623974400|2021-06-18|435.66211351|5488228.46|45819197.29|0.012173670149|1280.32201333
1624060800|2021-06-19|526.64823184|6562000.95|55389973.85|0.014786898162|1555.2048844
1624147200|2021-06-20|459.98321054|8560077.64|48471478.96|0.012885298638|1357.80930154
1624233600|2021-06-21|460.22591855|355020.29|48508929.15|0.014528849584|1531.37601924
1624320000|2021-06-22|234.70348865|17816.07|24759910.24|0.007220388385|761.710741237
1624406400|2021-06-23|429.62470372|6604.36|44926962.88|0.012739801754|1332.2339138
1624492800|2021-06-24|276.60745869|25433.44|28925555.08|0.007980035204|834.4928547
1624579200|2021-06-25|336.16219834|272909.12|35965857.9|0.010625340898|1136.80093349
1624665600|2021-06-26|285.2828274|45028.13|30523885.51|0.008863492396|948.350903488
1624752000|2021-06-27|281.66447465|107617.21|30157588.5|0.008128928247|870.357801862
1624838400|2021-06-28|283.94819704|32087.09|30431232.01|0.008246077482|883.746752552
1624924800|2021-06-29|278.14628296|22979.67|29809442.96|0.007754767664|831.092552768
1625011200|2021-06-30|260.9994997|16315.9|28051676.94|0.007448437885|800.542428234
1625097600|2021-07-01|251.67069539|7629.42|27049036.69|0.007496420035|805.699448862
1625184000|2021-07-02|243.20436278|6420.96|26158079.07|0.007174794647|771.691936534
1625270400|2021-07-03|238.75376765|3965.27|25684936.8|0.006886754094|740.871423319
1625356800|2021-07-04|244.44647262|19767.76|26297353.39|0.006927227336|745.225501989
1625443200|2021-07-05|231.08613735|14527.75|24992111.68|0.006847807756|740.594733045
1625529600|2021-07-06|234.89946129|11501.84|24465902.03|0.006861344646|714.641851374
1625616000|2021-07-07|236.25055989|595.85|24606625.41|0.006978238924|726.816949362
1625702400|2021-07-08|313.21236169|12554.8|33875414.49|0.009526684666|1030.3564969
1625788800|2021-07-09|269.29804354|6309.7|29125871.01|0.007967866803|861.762891696
1625875200|2021-07-10|226.16773394|27510.43|24467939.1|0.006747142773|729.939127889
1625961600|2021-07-11|227.17345083|33139.2|24576742.51|0.006634702397|717.774774498
1626048000|2021-07-12|272.16727967|9933.92|29447243.2|0.008208726213|888.146280661
1626134400|2021-07-13|286.31691667|286.83|30998767.23|0.008755326576|947.915805006
1626220800|2021-07-14|172.99632746|7018.79|18778288.92|0.00527068702|572.118987274
1626307200|2021-07-15|172.2562846|4607.79|18697959.25|0.005420148535|588.342635345
1626393600|2021-07-16|149.76873952|6640.18|16256996.34|0.004766435601|517.383843709
1626480000|2021-07-17|150.43231519|3920.73|16330212.28|0.004770621032|517.875790595
1626566400|2021-07-18|178.5278804|25811.58|19380132.39|0.005614647495|609.499264387
1626652800|2021-07-19|191.21745827|60449.28|20763717.75|0.006204766786|673.756608914
1626739200|2021-07-20|131.69125372|10171.3|14303584.93|0.004418080239|479.867752345
1626825600|2021-07-21|134.68905452|12826.33|14633365.55|0.004194523407|455.716275843
1626912000|2021-07-22|146.57999367|11848.58|15925263.1|0.004536239636|492.842221365
1626998400|2021-07-23|137.43188404|8664.23|14931361.75|0.004092481781|444.629907785
1627084800|2021-07-24|139.31897128|2674.32|15285779.34|0.004062672335|445.747713129
1627171200|2021-07-25|135.73265311|5538.43|14892296.19|0.003839658704|421.279134963
1627257600|2021-07-26|150.65966543|19975.37|16567823.71|0.004035072809|443.731072718
1627344000|2021-07-27|147.33345595|17582.87|16202045.3|0.003738769168|411.146993299
1627430400|2021-07-28|115.8583063|1247.26|12740768.99|0.002896754106|318.551824759
1627516800|2021-07-29|145.65251161|3878.79|16024155.69|0.003640546378|400.519574382
1627603200|2021-07-30|148.08443852|19262.82|16294448.85|0.003506156462|385.799397298
1627689600|2021-07-31|136.59797668|13430.88|15050275.47|0.003281538811|361.557793691
1627776000|2021-08-01|162.00333778|1248.1|17849421.5|0.00405262687|446.515770453
1627862400|2021-08-02|154.63706669|8757.53|17041197.44|0.003944627389|434.702853605
1627948800|2021-08-03|151.00562692|3518.03|16641008.25|0.003957898404|436.165335935
1628035200|2021-08-04|243.27564541|13843.3|26898692.81|0.006120526189|676.739151246
1628121600|2021-08-05|181.80050382|2137.97|20127465.53|0.004448311385|492.480670774
1628208000|2021-08-06|207.09923904|24316.17|22952691.45|0.00483690269|536.071187571
1628294400|2021-08-07|200.09551411|14988.85|22183154.09|0.004490897058|497.873537461
1628380800|2021-08-08|312.37388101|6737.69|34630651.09|0.007132130273|790.688114557
1628467200|2021-08-09|330.09555635|10965.52|36595326.09|0.00711943716|789.280920132
1628553600|2021-08-10|329.23273657|42.22|36522290.5|0.007222387064|801.190432042
1628640000|2021-08-11|210.59350608|21099.5|23416121.21|0.004618923273|513.583107255
1628726400|2021-08-12|262.97328448|14791.92|29273370.77|0.005919050532|658.89035524
1628812800|2021-08-13|207.16897139|8690.98|23070336.28|0.00433468456|482.710464776
1628899200|2021-08-14|207.19387722|8513.14|23073109.8|0.004399306034|489.906712149
1628985600|2021-08-15|283.85690546|13294.12|32056957.84|0.006033474569|681.381485413
1629072000|2021-08-16|254.03806182|5968.06|28731997.54|0.005522028274|624.547761259
1629158400|2021-08-17|233.15165126|37278.22|26372518.25|0.005216462373|590.050503134
1629244800|2021-08-18|274.15085863|15365.67|31019368.1|0.006119276441|692.378237944
1629331200|2021-08-19|251.37056399|40934.13|28445764.47|0.00538064195|608.887815573
1629417600|2021-08-20|297.11291503|19674.8|33622091.1|0.006021845902|681.448167565
1629504000|2021-08-21|207.79215879|28920.94|23514315.73|0.004248851331|480.81136588
1629590400|2021-08-22|319.02710815|1756.33|36101959.73|0.006468297025|731.969769191
1629676800|2021-08-23|304.78016954|20220.34|34558332.86|0.006151440296|697.497877367
1629763200|2021-08-24|318.68239886|19348.16|36134675.15|0.006680115853|757.443201055
1629849600|2021-08-25|228.68821494|363.2|25930438.54|0.004670844315|529.616453877
1629936000|2021-08-26|211.12362464|2515.55|23940411.31|0.004497521298|509.997447861
1630022400|2021-08-27|224.95566797|19.83|25511424.25|0.00458544166|520.018671312
1630108800|2021-08-28|240.72613419|3099.77|27299896.88|0.004922583009|558.252675727
1630195200|2021-08-29|189.0016804|9980.85|21434010.07|0.003870619053|438.953175356
1630281600|2021-08-30|226.72397804|1295.08|25711962.03|0.004818277575|546.423766597
1630368000|2021-08-31|212.10297998|4893.63|24086514.96|0.004496880939|510.667931308
1630454400|2021-09-01|185.45239178|12581.52|21060061.53|0.003796595111|431.143140699
1630540800|2021-09-02|184.62059213|3602.94|20965601.97|0.003742734921|425.026752041
1630627200|2021-09-03|181.19310005|3150.67|20576374.34|0.003622023852|411.318745728
1630713600|2021-09-04|193.17271824|198.71|21936785.46|0.003867737737|439.222130978
1630800000|2021-09-05|181.53521445|425.13|20662152.79|0.003507695584|399.242330569
1630886400|2021-09-06|188.80527054|14540.78|21489623.15|0.003587166741|408.287656482
1630972800|2021-09-07|184.82462589|99.05|21036550.24|0.003948305195|449.392066655
1631059200|2021-09-08|158.38306669|6511.4|18076050.23|0.003436283199|392.178463315
1631145600|2021-09-09|182.20830179|0.09|20795192.84|0.003927629077|448.255119321
1631232000|2021-09-10|177.53114433|4.84|20261395.04|0.003955340431|451.417779639
1631318400|2021-09-11|156.44099316|26625.71|17855447.97|0.003460972205|395.019284164
1631404800|2021-09-12|160.73518049|10110.38|18345566.55|0.003489443525|398.268868179
1631491200|2021-09-13|137.549408897|50296.42|15864750.9|0.003059163906|352.839563034
1631577600|2021-09-14|199.704925573|338.5|23035208.98|0.004240695476|489.148208186
1631664000|2021-09-15|197.051514725|6.84|22767892.75|0.004090212926|472.594840763
1631750400|2021-09-16|147.860729863|21599.84|17084249.49|0.003094398064|357.535557924
1631836800|2021-09-17|156.441534095|10747.24|18552084.13|0.003309704719|392.49116769
1631923200|2021-09-18|147.870221003|4634.72|17535629.51|0.003062867302|363.219219406
1632009600|2021-09-19|155.342310306|714.03|18421729.42|0.003286957172|389.793582434
1632096000|2021-09-20|189.067686394|96.61|22423124.53|0.004412952997|523.369151462
1632182400|2021-09-21|208.653657619|2939.17|24745989.32|0.005127422047|608.104035472
1632268800|2021-09-22|214.109557147|43.66|25393050.25|0.004913642401|582.75011196
1632355200|2021-09-23|202.679397758|334.02|24037451.67|0.004514510784|535.413742021
1632441600|2021-09-24|141.795610509|3312.09|16816732.11|0.003309907385|392.549710127
1632528000|2021-09-25|143.515899436|3901.98|17020755.61|0.003359722507|398.457703529
1632614400|2021-09-26|100.850611784|62488.09|11960720.89|0.002334043545|276.813822871
1632700800|2021-09-27|89.0241209516|5545.75|10558118.04|0.002107791603|249.980705345
1632787200|2021-09-28|110.398301625|69.44|13093061.6|0.00269037472|319.074129017
1632873600|2021-09-29|94.1421916244|8857.73|10392110.97|0.002264973736|250.024542689
1632960000|2021-09-30|94.2932404946|3859.22|10408784.86|0.002153261292|237.692897372
1633046400|2021-10-01|128.489561027|0.02|14183627.49|0.002670360122|294.774088509
1633132800|2021-10-02|112.788905811|8981.27|12450473.11|0.002363978031|260.95336856
1633219200|2021-10-03|122.123039958|531.13|13480843.83|0.002533675575|279.685837775
1633305600|2021-10-04|104.960054716|61.44|11593617.74|0.002137117783|236.060534729
1633392000|2021-10-05|143.118983231|5581.79|15808554.85|0.002778210226|306.873957257
1633478400|2021-10-06|155.723463646|24.46|17200813.35|0.002812850192|310.700198938
1633564800|2021-10-07|172.293973669|3.15|19031149.27|0.003202133985|353.699485555
1633651200|2021-10-08|98.1287827207|5706.06|10839053|0.00181828234|200.842791542
1633737600|2021-10-09|120.548544047|7705.19|13315482.18|0.002193058722|242.239626894
1633824000|2021-10-10|150.957032497|117.3|16719809.86|0.002756119775|305.264337985
1633910400|2021-10-11|103.041481291|3057.02|11412744.05|0.001792499933|198.535023843
1633996800|2021-10-12|154.34475345|4893.23|17095029.54|0.002754137094|305.044738656
1634083200|2021-10-13|93.0038619453|4455.12|10300990.04|0.00162024536|179.456325432
1634169600|2021-10-14|132.807065925|148.58|14711972.31|0.002316879484|256.657027823
1634256000|2021-10-15|101.533166365|1064.9|11247542.61|0.001648427585|182.607911932
1634342400|2021-10-16|122.599913865|60753.5|13581254.32|0.002013393386|223.037739256
1634428800|2021-10-17|175.861803527|18235.09|19481448.27|0.002857050666|316.495587092
1634515200|2021-10-18|110.269046694|11561.98|12215277.48|0.001777785257|196.937770527
1634601600|2021-10-19|144.912755178|997.78|16053004.61|0.002255030579|249.805589824
1634688000|2021-10-20|170.555437657|14577.35|18893624.82|0.002584453788|286.298114595
1634774400|2021-10-21|113.795633473|5717.12|12649165.72|0.001829212617|203.329537553
1634860800|2021-10-22|164.253567387|31126.96|18259589.12|0.002706334471|300.855294944
1634947200|2021-10-23|146.18206697|5578.15|16250633.23|0.002381062945|264.695809949
1635033600|2021-10-24|150.325080604|31974.84|16711199.95|0.002467142901|274.265067134
1635120000|2021-10-25|141.034983417|14133.37|15678446.99|0.002237236259|248.707017514
1635206400|2021-10-26|122.984231762|3512.89|13671797.68|0.002037384127|226.490040079
1635292800|2021-10-27|140.895914409|29986.34|15662987.1|0.002409202486|267.82400056
1635379200|2021-10-28|172.492787055|103689.89|19210882.09|0.002845376234|316.895496133
1635465600|2021-10-29|197.270481813|79028.48|21970425.72|0.003170125893|353.063544101
1635552000|2021-10-30|229.884690267|69034.87|25602738.26|0.00371447781|413.68915447
1635638400|2021-10-31|279.106264055|177996.25|31188243.85|0.004551712459|508.623189046
1635724800|2021-11-01|200.621756688|33546.35|22418129.14|0.003288643611|367.483758412
1635811200|2021-11-02|135.928318161|13340.44|15192057.39|0.002149866445|240.280280482
1635897600|2021-11-03|300.881742489|265591.48|33628111.94|0.004778172398|534.033454272
1635984000|2021-11-04|289.098735819|146167.58|32311181.7|0.004704446577|525.793472313
1636070400|2021-11-05|322.205372767|155632.76|38250079.43|0.005271195396|625.761267903
1636156800|2021-11-06|481.485616896|168045.39|57223451.17|0.007825537514|930.047021339
1636243200|2021-11-07|619.462118711|172311.73|73826021.1|0.009781960712|1165.79079836
1636329600|2021-11-08|575.534014628|213959.07|68590774.19|0.008517996388|1015.15453813
1636416000|2021-11-09|610.728057008|115731.69|72785116.41|0.009119178532|1086.80199542
1636502400|2021-11-10|690.922407436|206539.26|82342488.24|0.010630355703|1266.90049424
1636588800|2021-11-11|767.471178855|94995.95|91465388.65|0.011816345325|1408.24391502
1636675200|2021-11-12|925.006508942|388988.29|110240074.38|0.014418095697|1718.31433259
1636761600|2021-11-13|946.386379621|128590.58|112788076.49|0.014679591955|1749.47883435
1636848000|2021-11-14|793.051342644|112460.5|94513971.69|0.012113786617|1443.69226028
1636934400|2021-11-15|1042.12142659|270149.93|124197551.55|0.016396417968|1954.08607275
1637020800|2021-11-16|855.195286974|130862.6|101920139.08|0.014215052531|1694.1161312
1637107200|2021-11-17|884.577468548|66492.64|105421837.56|0.014653082683|1746.31952235
1637193600|2021-11-18|830.679047961|62018.22|98998352.06|0.01458812582|1738.57811795
1637280000|2021-11-19|857.882586535|81403.53|102240405.05|0.014760647663|1759.13886067
1637366400|2021-11-20|1044.20726698|229164.83|146743190.19|0.017491730217|2458.1252929
1637452800|2021-11-21|1283.70532387|330055.99|180400022.52|0.021857566928|3071.65943206
1637539200|2021-11-22|1293.41049272|105671.61|181763896.81|0.02297791559|3229.10282677
1637625600|2021-11-23|1096.92716723|204217.67|154151955.28|0.019054104475|2677.68685896
1637712000|2021-11-24|1192.94639977|206137.14|167645606.34|0.021196470266|2978.75504776
1637798400|2021-11-25|1337.02791835|146130.32|187893484.67|0.023344136209|3280.56807096
1637884800|2021-11-26|884.0871011|179929.67|124241389.35|0.016503472028|2319.2446664
1637971200|2021-11-27|914.32103978|50754.84|128490186.26|0.016680100647|2344.06641182
1638057600|2021-11-28|835.22837824|42875.05|117375238.26|0.014589534844|2050.2777121
1638144000|2021-11-29|832.766364203|50823.71|118010932.79|0.014406085999|2041.47972309
1638230400|2021-11-30|854.787235332|27472.99|121132974.23|0.014994840021|2124.93763918
1638316800|2021-12-01|834.642719421|12952.39|118278269.55|0.014584050326|2066.72411494
1638403200|2021-12-02|683.725766131|75559.45|96979609.02|0.012106093979|1717.12742008
1638489600|2021-12-03|698.734857101|62756.26|99114813.84|0.013036524572|1849.21747204
1638576000|2021-12-04|603.783677788|51036.32|85694499.23|0.01227185022|1741.7331702
1638662400|2021-12-05|498.339745619|45598.53|70729706.56|0.010094214771|1432.67892032
1638748800|2021-12-06|550.584330982|53720.59|78147112.66|0.010884850809|1544.93982955
1638835200|2021-12-07|593.652013355|163882.96|84259918.34|0.011709093212|1661.92856368
1638921600|2021-12-08|575.25925447|27844.73|81649344.59|0.01139019074|1616.66518435
1639008000|2021-12-09|546.612712119|18613.96|77583401.47|0.011466087195|1627.43753743
1639094400|2021-12-10|481.202541432|14814.27|68299417.73|0.010185623856|1445.69514639
1639180800|2021-12-11|541.725945136|148380.05|76889798.86|0.010974441198|1557.65582928
1639267200|2021-12-12|491.642937223|48551.4|69781273.89|0.009813558392|1392.88608488
1639353600|2021-12-13|461.978947715|4951|65570919.55|0.009884549307|1402.9621709
1639440000|2021-12-14|466.343152999|11801.55|66190352.44|0.010004651484|1420.00885722
1639526400|2021-12-15|452.941323249|15047.85|64288165.54|0.009263224927|1314.7745789
1639612800|2021-12-16|663.37878987|0|94156578.94|0.013917399769|1975.36425644
1639699200|2021-12-17|653.970960469|0|92844427.74|0.014154558915|2009.52641908
1639785600|2021-12-18|428.104935194|6864.72|60778169.26|0.009138017356|1297.32670639
1639872000|2021-12-19|652.622137282|0|92655577.05|0.013972679243|1983.76148193
1639958400|2021-12-20|653.41750308|0|92768498.56|0.01393800373|1978.83844994
1640044800|2021-12-21|663.842533815|0|94248585.09|0.013565354803|1925.93187586
1640131200|2021-12-22|430.977605631|37.11|61200889.3|0.008862652923|1258.5392683
1640217600|2021-12-23|496.558410249|48207.78|70513678.44|0.009777747875|1388.48714531
1640304000|2021-12-24|478.95567001|5220.8|68014004.8|0.009424143441|1338.27361772
1640390400|2021-12-25|484.764316813|483.9|68838860.54|0.009612644929|1365.04173417
1640476800|2021-12-26|452.364164823|10757.39|64237883.39|0.008903138806|1264.28845806
1640563200|2021-12-27|521.495107585|67381.2|74054809.19|0.010298001476|1462.36565454
1640649600|2021-12-28|537.888342569|57592.62|76422307.59|0.011302821744|1605.88667126
1640736000|2021-12-29|522.090636159|50372.09|74177794.96|0.011241121554|1597.12040784
1640822400|2021-12-30|586.518603035|26178.9|83331616.51|0.012432003022|1766.31892479
1640908800|2021-12-31|630.190877096|71717.37|89540769.13|0.013609139329|1933.65668562
1640995200|2022-01-01|671.053050202|9724.26|95401804.97|0.014072088885|2000.59097999
1641081600|2022-01-02|592.731725396|32189.68|84267073.15|0.012519357146|1779.84329033
1641168000|2022-01-03|561.012289159|11382.88|79757606.32|0.012075657084|1716.76364738
1641254400|2022-01-04|566.882265995|4548.15|80592125.12|0.012351028476|1755.91245662
1641340800|2022-01-05|510.87553622|7372.14|72654240.73|0.011725664967|1667.56719559
1641427200|2022-01-06|485.050941117|3852.58|68981592.08|0.011238195258|1598.24161812
1641513600|2022-01-07|429.448233738|8780.47|61103015.68|0.010333732497|1470.31043369
1641600000|2022-01-08|418.403210846|580.68|59531501|0.01002548956|1426.4528242
1641686400|2022-01-09|415.845361897|3719.13|59167563.57|0.009921963052|1411.72280229
1641772800|2022-01-10|483.83448351|0|68959956.4|0.011569102585|1648.92093689
1641859200|2022-01-11|494.574685253|0|70490735.77|0.011572827909|1649.45189992
1641945600|2022-01-12|435.446719398|4246.33|62063345.65|0.009907977924|1412.16417807
1642032000|2022-01-13|490.277452849|0|69973991.32|0.011511137694|1642.90697931
1642118400|2022-01-14|602.716370857|0|86021639.09|0.013984235929|1995.87559622
1642204800|2022-01-15|605.741565937|0|86453404.76|0.014029135867|2002.28386122
1642291200|2022-01-16|415.037890636|77216.9|59235556.49|0.009626549258|1373.93239326
1642377600|2022-01-17|584.974114813|0|83489406.65|0.013845361149|1976.0549363
1642464000|2022-01-18|393.457653519|492.04|56164329.18|0.009284997701|1325.39210421
1642550400|2022-01-19|374.196731375|4943.89|53424425.94|0.008964013383|1279.80078112
1642636800|2022-01-20|407.740870897|17750.26|58213554.89|0.010023025125|1430.9969025
1642723200|2022-01-21|337.91713109|17223.82|48244752.64|0.009268842271|1323.32149359
1642809600|2022-01-22|265.392516156|20954.81|37890343.87|0.007576095025|1081.64634725
1642896000|2022-01-23|355.435413741|29624.49|50745854.64|0.009797869926|1398.85127881
1642982400|2022-01-24|400.561623686|67145.24|57188566.88|0.010928084966|1560.2131632
1643068800|2022-01-25|358.785565011|16099.11|51224158.95|0.009708977254|1386.15998692
1643155200|2022-01-26|326.581713394|34583.55|46626384.19|0.008861951236|1265.22927052
1643241600|2022-01-27|581.008599159|0|82951154.49|0.015644486332|2233.57830593
1643328000|2022-01-28|377.202606068|21221.07|53872120.94|0.009983042533|1425.77931869
1643414400|2022-01-29|380.075444968|1356.5|54282420.14|0.009965747166|1423.30919252
1643500800|2022-01-30|529.887815539|0|75678640.67|0.013974718266|1995.87092042
1643587200|2022-01-31|451.961754039|20459.54|64549231.32|0.011744413653|1677.33855095
1643673600|2022-02-01|449.784722325|6857.02|64238307.4|0.011609363187|1658.05062758
1643760000|2022-02-02|418.666796723|4447.5|59794041.57|0.011329715245|1618.11127521
1643846400|2022-02-03|415.678142717|393.72|59380510.6|0.011187797473|1598.20076681
1643932800|2022-02-04|444.456400996|7287.26|63491546.26|0.010709566892|1529.88450661
1644019200|2022-02-05|433.245833547|6159.39|61890092.76|0.010454480115|1493.44481579
1644105600|2022-02-06|586.324989711|0|83757777.2|0.013824365431|1974.84013136
1644192000|2022-02-07|437.202329008|5441.95|62455286.58|0.009972615673|1424.60945078
1644278400|2022-02-08|589.800525275|0|84254264.88|0.013368569732|1909.72874217
1644364800|2022-02-09|605.019834102|0|86492479.61|0.013645382029|1950.71774575
1644451200|2022-02-10|371.305347027|22273.36|53335011.74|0.008522997612|1224.25971329
1644537600|2022-02-11|321.779572318|13999.53|46221034.54|0.007587720318|1089.91469027
1644624000|2022-02-12|534.988754192|0|76846810.08|0.0126641133|1819.09750807
1644710400|2022-02-13|317.930221307|452.24|45668106.38|0.007534335108|1082.24633632
1644796800|2022-02-14|317.893386106|2410.62|45662815.3|0.007464578055|1072.2262995
1644883200|2022-02-15|334.077868653|4572.42|47987585.39|0.007494702069|1076.5533705
1644969600|2022-02-16|320.910047195|4322.77|46096134.28|0.00729973781|1048.54833072
1645056000|2022-02-17|282.61922181|5751.71|40595966.73|0.006971708825|1001.42961862
1645142400|2022-02-18|313.520912436|58449.72|45034744.8|0.007831957821|1124.99743322
1645228800|2022-02-19|351.327975064|29288.98|50465423.74|0.008756458299|1257.79445386
1645315200|2022-02-20|379.875398126|33944.9|54566030.31|0.009884511479|1419.8301749
1645401600|2022-02-21|347.355271546|16216.46|49894777|0.009368918525|1345.76941486
1645488000|2022-02-22|377.726042359|7409.11|54257292.73|0.009865898112|1417.15651525
1645574400|2022-02-23|360.489660126|3486.59|51781425.75|0.00966549044|1388.36957316
1645660800|2022-02-24|371.934268895|21292.31|53425351.29|0.009702816232|1393.73112146
1645747200|2022-02-25|373.336181084|8237.33|53626724.64|0.009520428435|1367.53258861
1645833600|2022-02-26|365.914645836|3557.74|52560681.09|0.009357198893|1344.08598428
1645920000|2022-02-27|331.764098894|5642.51|47655231.07|0.008797825547|1263.7365247
1646006400|2022-02-28|455.84526463|66918.72|65478487.55|0.010553626623|1515.94315673
1646092800|2022-03-01|401.421075618|23651.54|57660892.72|0.009050261668|1299.99693295
1646179200|2022-03-02|399.951816242|261.95|57449845.49|0.009105517622|1307.93400416
1646265600|2022-03-03|549.411035104|0|78918454.16|0.012941999394|1859.01359939
1646352000|2022-03-04|521.428847793|0|74899039.14|0.013322963067|1913.73595159
1646438400|2022-03-05|527.465070939|0|75766093.8|0.013387239872|1922.96879499
1646524800|2022-03-06|513.526915945|0|73763990.5|0.013366141024|1919.938116
1646611200|2022-03-07|320.626626033|6784.25|46055423.12|0.0084237898|1210.00931306
1646697600|2022-03-08|331.099889229|222.83|47559822.72|0.008547321535|1227.75364825
1646784000|2022-03-09|529.436708222|0|76049303.56|0.012610762379|1811.43407964
1646870400|2022-03-10|325.669575077|3862.2|46779801.99|0.008257874035|1186.17685464
1646956800|2022-03-11|320.817844638|4792.57|46082890.13|0.008269572542|1187.8572506
1647043200|2022-03-12|317.220792881|2241.46|45566202.72|0.008153934907|1171.24683904
1647129600|2022-03-13|301.095163328|4253.8|43249886.38|0.00795502895|1142.67560606
1647216000|2022-03-14|352.060253276|45698.42|50570609.59|0.008875448622|1274.88645203
1647302400|2022-03-15|335.818490694|7889.25|48237611.68|0.008536574947|1226.20998778
1647388800|2022-03-16|379.018397387|22248.54|54442929.08|0.009212012937|1323.23119529
1647475200|2022-03-17|383.989422896|471.32|55156976.71|0.009376715121|1346.88933264
1647561600|2022-03-18|380.510478603|7984.53|54657254.49|0.009102870081|1307.55370636
1647648000|2022-03-19|380.051656728|560.22|54591348.43|0.00900795853|1293.9204291
1647734400|2022-03-20|356.404725416|4887.54|51194657.89|0.008640570475|1241.14810466
1647820800|2022-03-21|352.121858441|3491.71|50579458.67|0.008572030665|1231.30291501
1647907200|2022-03-22|417.836586341|22347.98|60018848.15|0.009864219554|1416.91540397
1647993600|2022-03-23|400.770926734|18284.45|57567504.09|0.009343513487|1342.12018636
1648080000|2022-03-24|581.311458093|0|83500692.06|0.013223364875|1899.42947632
1648166400|2022-03-25|398.893979755|4532.51|57297895.83|0.008994484659|1291.98501655
1648252800|2022-03-26|403.595584019|95.71|57973243.28|0.009069394849|1302.74525987
1648339200|2022-03-27|405.72742831|7485.14|58279465.48|0.008665594877|1244.7426579
1648425600|2022-03-28|595.415198657|0|85526580.39|0.012633999606|1814.77191947
1648512000|2022-03-29|401.307604675|10112.85|57644593.54|0.008454681001|1214.44658445
1648598400|2022-03-30|401.850251408|1459.84|57722540.35|0.008538620975|1226.50388307
1648684800|2022-03-31|396.397508112|62793.79|56939297.86|0.008704633839|1250.35028924
1648771200|2022-04-01|378.779924532|49748.97|54408674.38|0.008184236599|1175.59943208
1648857600|2022-04-02|571.011328804|0|82021161.75|0.012448755407|1788.1630877
1648944000|2022-04-03|386.943959695|20970.95|55581372.04|0.008329693155|1196.49309061
1649030400|2022-04-04|362.164837711|47761.49|52022051.47|0.007767997917|1115.81011014
1649116800|2022-04-05|358.670846719|3915.65|51520167.9|0.007873186817|1130.91964522
1649203200|2022-04-06|552.058706932|0|79298770.81|0.012777143952|1835.33344757
1649289600|2022-04-07|338.838016513|326.86|48671342.16|0.007788690495|1118.78243168
1649376000|2022-04-08|333.045822901|97.86|47839340.36|0.007875720606|1131.28360346
1649462400|2022-04-09|349.678228073|13252.95|50228450.92|0.008173463654|1174.0519856
1649548800|2022-04-10|340.246843392|4387.65|48873708.75|0.008061256061|1157.93427195
1649635200|2022-04-11|301.061914577|6106.11|43245110.47|0.007617596939|1094.20622534
1649721600|2022-04-12|341.608027454|33205.14|49069231.84|0.008513132737|1222.84270387
1649808000|2022-04-13|550.778946402|0|79114943.56|0.013379224489|1921.81745006
1649894400|2022-04-14|380.502366708|26401.03|54656089.28|0.009527918888|1368.60853166
1649980800|2022-04-15|372.764216236|3781.66|53544566.51|0.009191920644|1320.34509977
1650067200|2022-04-16|547.739452748|0|78678344.86|0.013549695831|1946.30428024
1650153600|2022-04-17|367.3406126|3022.92|52765509.69|0.009248962307|1328.53867363
1650240000|2022-04-18|366.14899824|3653.15|52594343.92|0.008968477821|1288.24934446
1650326400|2022-04-19|541.17595129|0|77735550.94|0.013039520172|1873.02167095
1650412800|2022-04-20|360.250272404|4240.63|51747039.63|0.008707086078|1250.70253336
1650499200|2022-04-21|351.333296645|8143.83|50466188.15|0.008669038922|1245.23736718
1650585600|2022-04-22|349.660989383|349.62|50225974.72|0.008798645574|1263.85431486
1650672000|2022-04-23|335.495705636|5781.83|48191246.22|0.008496416811|1220.44159626
1650758400|2022-04-24|334.462742014|592.64|48042869.34|0.008473998693|1217.22141469
1650844800|2022-04-25|319.235474595|17094.83|45855595.46|0.007890479923|1133.40366008
1650931200|2022-04-26|298.919483654|23156.61|42937367.58|0.007842061459|1126.44873909
1651017600|2022-04-27|332.935063006|47990.99|47823430.6|0.008484340907|1218.70699015
1651104000|2022-04-28|337.247742712|316.73|48442912.18|0.008479137075|1217.95950177
1651190400|2022-04-29|328.039799705|2163.55|47120265.6|0.008496278216|1220.42168819
1651276800|2022-04-30|328.337275868|19301.36|47162995.64|0.008705776464|1250.51441792
1651363200|2022-05-01|331.877298416|3487.42|47671491.27|0.008627115036|1239.21533979
1651449600|2022-05-02|329.443957307|9140.13|47321961.49|0.008550472487|1228.20625717
1651536000|2022-05-03|314.638704175|2424.86|45195306.55|0.008334699892|1197.21226798
1651622400|2022-05-04|325.242460705|2693.8|46718450.46|0.008192841561|1176.83546535
1651708800|2022-05-05|304.821732061|305.75|43785177.86|0.008334122967|1197.1293974
1651795200|2022-05-06|297.201958219|965.54|42690658.94|0.00824623619|1184.50517229
1651881600|2022-05-07|479.639967393|0|68896404.26|0.013510241308|1940.63695706
1651968000|2022-05-08|479.362317725|0|68856522.13|0.014074359158|2021.66792631
1652054400|2022-05-09|251.338881369|1692.13|36102798.67|0.008295846716|1191.63132323
1652140800|2022-05-10|256.88764335|6578.09|36899833.48|0.008280579782|1189.43835168
1652227200|2022-05-11|239.786730668|31598.67|34443425.6|0.008286694382|1190.3166644
1652313600|2022-05-12|205.461261456|9219.9|29512849.41|0.00707322441|1016.01151174
1652400000|2022-05-13|234.974948406|10434.53|33752251.98|0.00802425009|1152.6186635
1652486400|2022-05-14|238.156800659|1056.26|34209299.33|0.00791185318|1136.47375569
1652572800|2022-05-15|242.213568924|2344.09|34792021.3|0.007737188882|1111.38464117
1652659200|2022-05-16|235.834756312|2836.31|33875756.43|0.007897244148|1134.37528637
1652745600|2022-05-17|243.837904527|47.79|35025343.98|0.008014167105|1151.17032403
1652832000|2022-05-18|223.202567823|28.65|32061244.67|0.007771603712|1116.32805357
1652918400|2022-05-19|235.159736253|48.99|33778795.26|0.00775737738|1114.28455589
1653004800|2022-05-20|221.888308813|12686.64|31872461.98|0.007598722092|1091.49500607
1653091200|2022-05-21|218.997220111|1758.15|31457180.46|0.007440729097|1068.80058952
1653177600|2022-05-22|210.891573578|7209.95|30292869.86|0.00695467312|998.982577487
1653264000|2022-05-23|204.646424181|4891.12|29395804.63|0.007032786657|1010.20295567
1653350400|2022-05-24|193.979038955|10523.11|27863520.97|0.006541062385|939.570738738
1653436800|2022-05-25|411.07859701|0|59048117.61|0.013905472344|1997.40870083
1653523200|2022-05-26|177.715944221|755.6|25527458.87|0.006072183004|872.220005726
1653609600|2022-05-27|169.971998558|193.36|24415103.67|0.005937352341|852.852670799
1653696000|2022-05-28|177.459038987|395.16|25490556.51|0.006114325017|878.273365256
1653782400|2022-05-29|179.251505635|199.41779446|25748029.85|0.006101770033|876.469943084