1631491200|2021-09-13|0.953493754416|1621130.46|0|2.111533E-5|0
1631577600|2021-09-14|0.965249167016|2055215.67|0|2.1354147E-5|0
1631577600|2021-09-14|0.960877656974|2150748.94|0|2.1293336E-5|0
1631577600|2021-09-14|0.972091474862|1254561.87|0|2.1124512E-5|0
1631577600|2021-09-14|0.948141326672|1267909.48|0|2.035808E-5|0
1631577600|2021-09-14|0.978738461879|1365632.25|0|2.0976025E-5|0
1631577600|2021-09-14|0.97571877403|523486.12|0|2.0830881E-5|0
1631664000|2021-09-15|0.98452354949|569898.62|0|2.0871915E-5|0
1631664000|2021-09-15|0.982554297322|643622.18|0|2.0948419E-5|0
1631664000|2021-09-15|0.979963006972|723724.86|0|2.0815282E-5|0
1631664000|2021-09-15|0.98255048136|679839.55|0|2.0734257E-5|0
1631664000|2021-09-15|1.01048874011|708355.87|0|2.1021813E-5|0
1631664000|2021-09-15|1.02638248417|1207476.55|0|2.1410956E-5|0
1631750400|2021-09-16|1.03373298964|1185206.73|0|2.1576281E-5|0
1631750400|2021-09-16|1.05208753832|949225.56|0|2.1776621E-5|0
1631750400|2021-09-16|1.03319676013|975118.37|0|2.1479699E-5|0
1631750400|2021-09-16|0.993646988156|991934.82|0|2.0678271E-5|0
1631750400|2021-09-16|1.03363856289|1571227.76|0|2.1541988E-5|0
1631750400|2021-09-16|1.01640940042|3006225.46|0|2.157644E-5|0
1631836800|2021-09-17|1.04382415258|3689969.87|0|2.1950175E-5|0
1631836800|2021-09-17|1.12767126751|5090294.42|0|2.3432009E-5|0
1631836800|2021-09-17|1.07936352369|5639280.41|0|2.2485617E-5|0
1631836800|2021-09-17|1.07203439217|5996465.29|0|2.2599389E-5|0
1631836800|2021-09-17|1.07290722095|6212432.76|0|2.2527316E-5|0
1631836800|2021-09-17|1.06556824931|4368556.31|0|2.2651126E-5|0
1631923200|2021-09-18|1.0630154166|3722704.54|0|2.2466511E-5|0
1631923200|2021-09-18|1.08190418155|2683235.65|0|2.2411122E-5|0
1631923200|2021-09-18|1.08250502653|2269047.14|0|2.2254895E-5|0
1631923200|2021-09-18|1.07497119525|1910595.22|0|2.2223402E-5|0
1631923200|2021-09-18|1.04735025446|1147313.27|0|2.1734699E-5|0
1631923200|2021-09-18|1.03252893864|1143543.05|0|2.1513692E-5|0
1632009600|2021-09-19|1.03110311622|1222448.3|0|2.1522031E-5|0
1632009600|2021-09-19|1.02815184018|1077281.11|0|2.1483651E-5|0
1632009600|2021-09-19|1.03282104955|902627.41|0|2.1429069E-5|0
1632009600|2021-09-19|0.999459922513|822001.43|0|2.112321E-5|0
1632009600|2021-09-19|1.07971756696|1477613.94|0|2.2700923E-5|0
1632009600|2021-09-19|1.09886104855|1618147.98|0|2.307117E-5|0
1632096000|2021-09-20|1.08567494865|1662186.54|0|2.3123926E-5|0
1632096000|2021-09-20|1.06175865756|1654953.32|0|2.3253323E-5|0
1632096000|2021-09-20|1.02170812899|1630775.29|0|2.2673034E-5|0
1632096000|2021-09-20|0.829876212538|1416941.92|0|1.9066962E-5|0
1632096000|2021-09-20|0.882260970905|1198164.58|0|2.0114219E-5|0
1632096000|2021-09-20|0.855674961043|883779.35|0|1.9680405E-5|0
1632182400|2021-09-21|0.829826025258|819738.9|0|1.9878713E-5|0
1632182400|2021-09-21|0.849729534919|1063537.99|0|2.0011253E-5|0
1632182400|2021-09-21|0.874834104788|1044125.11|0|2.0206969E-5|0
1632182400|2021-09-21|0.870418058081|1140426.62|0|2.0160367E-5|0
1632182400|2021-09-21|0.847479691675|900246.19|0|1.9967091E-5|0
1632182400|2021-09-21|0.800625197953|896271.01|0|1.9552532E-5|0
1632268800|2021-09-22|0.799172115375|947053.07|0|1.9484071E-5|0
1632268800|2021-09-22|0.823888845681|811010.74|0|1.9647356E-5|0
1632268800|2021-09-22|0.842914804769|1031095.02|0|1.9929519E-5|0
1632268800|2021-09-22|0.838511131581|892000.2|0|1.9876907E-5|0
1632268800|2021-09-22|0.867715312929|954961.81|0|2.0017051E-5|0
1632268800|2021-09-22|0.865074250274|860917.9|0|1.9907475E-5|0
1632355200|2021-09-23|0.870843408171|726276.34|0|2.0137535E-5|0
1632355200|2021-09-23|0.890195200551|641275.7|0|2.0210277E-5|0
1632355200|2021-09-23|0.893229275657|672315.53|0|2.0333149E-5|0
1632355200|2021-09-23|0.88916252058|859977.39|0|2.0421466E-5|0
1632355200|2021-09-23|0.898482160367|757221.07|0|2.049319E-5|0
1632355200|2021-09-23|0.90805230671|781347.42|0|2.0332617E-5|0
1632441600|2021-09-24|0.912235969268|832798.8|0|2.0417387E-5|0
1632441600|2021-09-24|0.893156576293|848153.83|0|2.0153959E-5|0
1632441600|2021-09-24|0.891201607042|581854.87|0|2.0000343E-5|0
1632441600|2021-09-24|0.81534504614|571978.43|0|1.9833893E-5|0
1632441600|2021-09-24|0.845417594521|627565.04|0|2.0023189E-5|0
1632441600|2021-09-24|0.884268101217|684999.91|0|2.0573358E-5|0
1632528000|2021-09-25|0.867936791144|723462.77|0|2.0291497E-5|0
1632528000|2021-09-25|0.868505227106|795458.55|0|2.0299433E-5|0
1632528000|2021-09-25|0.858907774502|984146.95|0|2.0139463E-5|0
1632528000|2021-09-25|0.869259531707|762930.97|0|2.0493083E-5|0
1632528000|2021-09-25|0.863705835302|870282.88|0|2.0256295E-5|0
1632528000|2021-09-25|0.873414359829|1126339.24|0|2.0445238E-5|0
1632614400|2021-09-26|0.852013269873|1121235.88|0|2.0056166E-5|0
1632614400|2021-09-26|0.838181853211|989812.06|0|1.983989E-5|0
1632614400|2021-09-26|0.814876984655|880595.4|0|1.9576573E-5|0
1632614400|2021-09-26|0.871967574702|1078234|0|2.0143495E-5|0
1632614400|2021-09-26|0.875666114586|995568.32|0|2.0228332E-5|0
1632614400|2021-09-26|0.885418775243|704242.92|0|2.0304182E-5|0
1632700800|2021-09-27|0.89446476747|654709.16|0|2.0377821E-5|0
1632700800|2021-09-27|0.892586076917|669276.24|6274221|2.0242256E-5|142.288112001
1632700800|2021-09-27|0.889276245235|581130.61|6250955.33|2.0277585E-5|142.536448842
1632700800|2021-09-27|0.873432280361|418434.69|6139583.96|2.0035684E-5|140.836063516
1632700800|2021-09-27|0.8551982081|406513.01|6011411.89|1.9874511E-5|139.703136187
1632700800|2021-09-27|0.841396553888|621069.15|5914396.45|1.9708101E-5|138.53339671
1632787200|2021-09-28|0.856711316556|675355.09|6022047.93|2.0256711E-5|142.389720071
1632787200|2021-09-28|0.837968376826|628032.63|5890298.9|1.9624348E-5|137.944675043
1632787200|2021-09-28|0.822658901548|638675.62|5782684.6|1.9680783E-5|138.341371565
1632787200|2021-09-28|0.833804501583|633558.03|5861029.93|1.9932899E-5|140.113560683
1632787200|2021-09-28|0.777471174828|1542755.29|5465048.25|1.88435E-5|132.45589037
1632787200|2021-09-28|0.773142735499|1424122.1|5434622.51|1.8497751E-5|130.025530026
1632873600|2021-09-29|0.779474298423|1543300.86|5479128.72|1.874463E-5|131.760907045
1632873600|2021-09-29|0.791907187788|1654667.45|5566522.76|1.8763646E-5|131.894575691
1632873600|2021-09-29|0.7975846309|1634772.48|5606430.99|1.8813335E-5|132.243852606
1632873600|2021-09-29|0.789720094178|1631713.45|5551149.1|1.877776E-5|131.993786523
1632873600|2021-09-29|0.783590932124|624863.67|5508065.62|1.8872509E-5|132.659802104
1632873600|2021-09-29|0.772263879596|537263.44|5428444.8|1.8776106E-5|131.982160079
1632960000|2021-09-30|0.797352015826|319412.35|5604795.88|1.884216E-5|132.446471122
1632960000|2021-09-30|0.822486685674|384497.32|5781474.04|1.8905459E-5|132.891416149
1632960000|2021-09-30|0.811091796434|358081.84|5701376.39|1.8826099E-5|132.333574111
1632960000|2021-09-30|0.812967457552|421922.78|5714560.9|1.871083E-5|131.5233181
1632960000|2021-09-30|0.828386770639|613104.27|5822947.29|1.9303381E-5|135.688514189
1632960000|2021-09-30|0.825045318582|685832.13|5799459.34|1.8995126E-5|133.521708946
1633046400|2021-10-01|0.834138863383|729835.44|5863380.25|1.9065001E-5|134.012878715
1633046400|2021-10-01|0.831297342036|918914.1|5843406.45|1.9054562E-5|133.939500179
1633046400|2021-10-01|0.835724397945|980091.88|5829427.99|1.8605929E-5|129.781927582
1633046400|2021-10-01|0.836921769034|1026873.9|5837780.01|1.771715E-5|123.58242781
1633046400|2021-10-01|0.836089352399|888133.57|5831973.66|1.7612195E-5|122.850335362
1633046400|2021-10-01|0.894084021425|831964.75|6236503.85|1.8597307E-5|129.721786684
1633132800|2021-10-02|0.893408546791|793487.05|6231792.21|1.870895E-5|130.500530005
1633132800|2021-10-02|0.888212980173|428039.13|6195551.58|1.8663403E-5|130.182826108
1633132800|2021-10-02|0.893772178852|424160.65|6234328.65|1.8739125E-5|130.711009615
1633132800|2021-10-02|0.901856237605|449261.71|6290717.38|1.8891151E-5|131.771436476
1633132800|2021-10-02|0.931924037825|410351.84|6500449.29|1.9421272E-5|135.469189182
1633132800|2021-10-02|0.939326458785|569088.6|6552083.4|1.9555588E-5|136.40608365
1633219200|2021-10-03|0.917838157116|657543.77|6402196.06|1.9392098E-5|135.265691939
1633219200|2021-10-03|0.930857299893|863192.06|6493008.48|1.9429356E-5|135.525577641
1633219200|2021-10-03|0.927704241726|878202.52|6471014.95|1.9384735E-5|135.214332699
1633219200|2021-10-03|0.933953990296|884769.17|6514608.82|1.9455395E-5|135.7072074
1633219200|2021-10-03|0.942004930643|1090521.69|6570766.54|1.9613581E-5|136.810602123
1633219200|2021-10-03|0.947424325247|1391856.6|6608568.44|1.9522716E-5|136.176791521
1633305600|2021-10-04|0.942106419566|1428348.99|6571474.46|1.9646326E-5|137.039008397
1633305600|2021-10-04|0.917991878848|1577170.12|6403268.31|1.9220148E-5|134.066289079
1633305600|2021-10-04|0.913541942335|1662259.51|6372228.67|1.9188863E-5|133.848066834
1633305600|2021-10-04|0.925581473872|2013780.03|6456208.01|1.9386595E-5|135.227306789
1633305600|2021-10-04|0.985399828289|4070342.26|6873458.95|2.0260141E-5|141.320551807
1633305600|2021-10-04|1.02502452687|3348789.75|7149853.09|2.0920415E-5|145.926160702
1633392000|2021-10-05|1.026625682|4508168.34|7161021.63|2.0723334E-5|144.551461766
1633392000|2021-10-05|1.04112355332|5075665.85|7262148.62|2.1185707E-5|147.776651833
1633392000|2021-10-05|1.04381909661|5355917.07|7280950.84|2.0924006E-5|145.951208937
1633392000|2021-10-05|1.10506588603|6308326.32|7708165.54|2.2105158E-5|154.190097899
1633392000|2021-10-05|1.20945021055|8480649.89|8436277.47|2.414624E-5|168.427256219
1633392000|2021-10-05|1.26424298392|7893134.25|8818473.48|2.4608336E-5|171.650514311
1633478400|2021-10-06|1.2671543693|7449942.29|8838781.26|2.4695419E-5|172.257944219
1633478400|2021-10-06|1.26950788686|9004665.03|8855197.75|2.4728051E-5|172.485562195
1633478400|2021-10-06|1.23897705281|9980615.45|8642236.04|2.4433838E-5|170.433338438
1633478400|2021-10-06|1.26985193028|10391743.09|8857597.56|2.4031733E-5|167.628535664
1633478400|2021-10-06|1.32409118273|8611630.03|9235932.59|2.4152528E-5|168.471116941
1633478400|2021-10-06|1.45681225859|8670194.88|10161701.85|2.6518752E-5|184.976238132
1633564800|2021-10-07|1.59934797443|9796763.17|11155931.16|2.9156203E-5|203.373248821
1633564800|2021-10-07|1.75215632262|14251532.41|12221815.15|3.1791208E-5|221.753197791
1633564800|2021-10-07|2.0583088362|17266148.93|14357320.63|3.7716416E-5|263.08329829
1633564800|2021-10-07|2.46657313169|29517482.03|17205086.37|4.5711023E-5|318.848076577
1633564800|2021-10-07|2.52928550829|32870785.16|17642523.99|4.671138E-5|325.825866457
1633564800|2021-10-07|2.54343577601|37050520.92|17741226.34|4.6934892E-5|327.3849295
1633651200|2021-10-08|2.525162063|42135755.27|17613761.72|4.6645307E-5|325.364987418
1633651200|2021-10-08|2.61100867802|36408096.72|18212567.57|4.8458818E-5|338.014769778
1633651200|2021-10-08|2.7888030003|33616081.29|19452736.22|4.9987656E-5|348.678872734
1633651200|2021-10-08|2.53485998336|22939332.46|17681407.62|4.6241888E-5|322.551019076
1633651200|2021-10-08|2.42858566757|19296319.31|16940112.43|4.47283E-5|311.993289313
1633651200|2021-10-08|2.32772442273|15961594.25|16236575.04|4.3131962E-5|300.858353677
1633737600|2021-10-09|2.37165894388|10274924.98|16543031.49|4.3740198E-5|305.100982061
1633737600|2021-10-09|2.38019695512|9369797.24|16602586.67|4.3535635E-5|303.674093762
1633737600|2021-10-09|2.42606452158|9417820.07|16922526.69|4.4325271E-5|309.182041478
1633737600|2021-10-09|2.40107925178|8213931.73|16748246.95|4.3666849E-5|304.589350826
1633737600|2021-10-09|2.38106784717|5818680.31|16608661.41|4.3441475E-5|303.01729969
1633737600|2021-10-09|2.40581842166|4514658.83|16781304.08|4.4016279E-5|307.026729748
1633824000|2021-10-10|2.38798364167|3385211.14|16656901.14|4.3437168E-5|302.987256927
1633824000|2021-10-10|2.39685033932|3106853.56|16718749.02|4.299359E-5|299.893167665
1633824000|2021-10-10|2.41913601102|2597120.1|16874198.25|4.3544535E-5|303.736173967
1633824000|2021-10-10|2.3716904291|2471943.49|16543251.11|4.3199493E-5|301.329402757
1633824000|2021-10-10|2.41410095188|2395208.98|16839077.2|4.3543094E-5|303.726122482
1633824000|2021-10-10|2.26153924049|2036764.53|15774913.57|4.0804476E-5|284.6234417
1633910400|2021-10-11|2.18921293918|2222477.48|15270415.96|3.9673795E-5|276.73660315
1633910400|2021-10-11|2.14855163766|4339151.41|14986791.2|3.804803E-5|265.396405274
1633910400|2021-10-11|2.23788121074|4256198.22|15609891.73|3.9597394E-5|276.203683271
1633910400|2021-10-11|2.24202806479|8554534.14|15638817.28|3.970836E-5|276.977704374
1633910400|2021-10-11|2.21181912782|9322273.07|15428100.9|3.8598677E-5|269.23733314
1633910400|2021-10-11|2.1803458465|9495711.56|15208565.33|3.7985471E-5|264.960037519
1633996800|2021-10-12|1.90930998163|6203020.54|13318008.99|3.3540171E-5|233.952738529
1633996800|2021-10-12|1.9002049049|6173795.59|13254498.36|3.3338488E-5|232.545939325
1633996800|2021-10-12|1.93400651192|6725632.01|13490274.69|3.3635346E-5|234.616612734
1633996800|2021-10-12|1.92953655332|4330533.61|13459095.39|3.3878693E-5|236.314030947
1633996800|2021-10-12|1.88835083097|3765065.12|13171812.64|3.3696278E-5|235.041631672
1633996800|2021-10-12|1.88270576011|3454849.64|13132436.58|3.3997701E-5|237.14414738
1634083200|2021-10-13|1.93884288642|3633354.53|13524009.85|3.4369689E-5|239.738875096
1634083200|2021-10-13|1.96605011931|3874181.71|13713788.45|3.5064372E-5|244.584497117
1634083200|2021-10-13|1.86404097791|3552187.99|13002244.13|3.4081812E-5|237.73084673
1634083200|2021-10-13|1.88828265441|2331340.36|13171337.09|3.4333985E-5|239.489829036
1634083200|2021-10-13|1.83725097549|2052848.9|12815375.84|3.2308618E-5|225.362287496
1634083200|2021-10-13|1.87258637287|2142502.49|13061850.82|3.2867002E-5|229.257183137
1634169600|2021-10-14|1.86091236045|2345121.93|12980421.09|3.2337924E-5|225.566705675
1634169600|2021-10-14|1.86646765689|2357769.37|13019170.95|3.2209091E-5|224.668056971
1634169600|2021-10-14|1.86333894086|2126563.87|12997347.22|3.2415228E-5|226.105924313
1634169600|2021-10-14|1.85862158978|2167035.59|12964442.28|3.2301475E-5|225.31246301
1634169600|2021-10-14|1.86649760962|2374728.21|13019379.88|3.2633677E-5|227.629671506
1634169600|2021-10-14|1.86283135507|2293557.44|12993806.65|3.24071E-5|226.049228955
1634256000|2021-10-15|1.6330052721|2437066.03|11390700.89|2.865359E-5|199.867372562
1634256000|2021-10-15|1.67967950077|2359670.96|11716267.61|2.8221752E-5|196.855173087
1634256000|2021-10-15|1.58559006271|2572941.89|11059965.6|2.6910393E-5|187.708051319
1634256000|2021-10-15|1.58538993555|2819858.24|11058569.65|2.6735985E-5|186.491503228
1634256000|2021-10-15|1.609355971|2570562.18|11225739.93|2.6203384E-5|182.776451805
1634256000|2021-10-15|1.59509975748|3247726.4|11126298.57|2.5525027E-5|178.044708538
1634342400|2021-10-16|1.56375070621|2543992.36|10907629.55|2.5488229E-5|177.788031503
1634342400|2021-10-16|1.58771424549|2331393.91|11074782.41|2.5706041E-5|179.307335376
1634342400|2021-10-16|1.62451789696|2162266.75|11331498.9|2.6423517E-5|184.311945334
1634342400|2021-10-16|1.5871700506|1681257.58|11070986.49|2.6161672E-5|182.485498109
1634342400|2021-10-16|1.59346134106|1678213.86|11114870.12|2.6291644E-5|183.39209165
1634342400|2021-10-16|1.53730730752|1057512.11|10723178.92|2.5187526E-5|175.690537948
1634428800|2021-10-17|1.53193890773|842247.77|10685732.73|2.5134584E-5|175.321251747
1634428800|2021-10-17|1.56068601478|992898.69|10886252.41|2.5605837E-5|178.608382539
1634428800|2021-10-17|1.53470778443|776645.12|10705046.47|2.5289739E-5|176.403504273
1634428800|2021-10-17|1.53776204007|725259.59|10726350.82|2.5271276E-5|176.274719353
1634428800|2021-10-17|1.49722077467|3374399.41|10443563.35|2.4572358E-5|171.399556948
1634428800|2021-10-17|1.40937063468|2969497.45|9830782.31|2.3686576E-5|165.220962177
1634515200|2021-10-18|1.51572928398|4850107.91|10572665.74|2.4301449E-5|169.509885433
1634515200|2021-10-18|1.54476164148|5469081.52|10775175.13|2.4768509E-5|172.767768838
1634515200|2021-10-18|1.54376414505|5759060.12|10768217.3|2.5002314E-5|174.398628844
1634515200|2021-10-18|1.48114446753|6510026.99|10331426.29|2.447667E-5|170.732104446
1634515200|2021-10-18|1.50109353118|7017401.95|10470576.99|2.4287498E-5|169.412573182
1634515200|2021-10-18|1.51717236327|6126047.1|10582731.66|2.4683581E-5|172.175370745
1634601600|2021-10-19|1.60468633941|6338969.98|11193167.85|2.5933863E-5|180.896462086
1634601600|2021-10-19|1.60477428364|6474733.47|11193781.29|2.5707959E-5|179.320714067
1634601600|2021-10-19|1.58652722282|6058248.53|11066502.57|2.5465215E-5|177.627501873
1634601600|2021-10-19|1.59055103889|5063717.58|11094569.9|2.5576235E-5|178.401899749
1634601600|2021-10-19|1.58258400078|4768028.34|11038997.42|2.5092932E-5|175.030716519
1634601600|2021-10-19|1.62164844539|6328948.07|11311483.62|2.5286949E-5|176.384043179
1634688000|2021-10-20|1.6455529308|4783423.3|11478224.57|2.5633633E-5|178.802267986
1634688000|2021-10-20|1.65148386619|3864508.26|11519594.62|2.5778871E-5|179.815346526
1634688000|2021-10-20|1.63482631973|3929486.19|11403403.24|2.5521145E-5|178.017630417
1634688000|2021-10-20|1.64201519318|4356540.02|11453547.79|2.5494895E-5|177.834528874
1634688000|2021-10-20|1.70495485885|4663402.32|11892570.81|2.5653232E-5|178.938976877
1634688000|2021-10-20|1.71788535153|2970180.57|11982764.86|2.6041841E-5|181.649640907
1634774400|2021-10-21|1.6498914208|4828669.34|11508486.83|2.5124607E-5|175.251659063
1634774400|2021-10-21|1.66022553525|5660124.29|11580570.38|2.5502784E-5|177.889557007
1634774400|2021-10-21|1.64058954269|5702775.67|11443603.45|2.4891496E-5|173.625640107
1634774400|2021-10-21|1.67625441483|6678184.22|11692376.61|2.5813067E-5|180.053873775
1634774400|2021-10-21|1.65951618733|6911603.29|11575622.46|2.6405864E-5|184.188810406
1634774400|2021-10-21|1.65755288774|6730954.5|11561927.86|2.6418169E-5|184.27464151
1634860800|2021-10-22|1.65904676853|4387288.58|11572348.13|2.6425563E-5|184.326216938
1634860800|2021-10-22|1.67814698049|3639110.62|11705577.82|2.6620002E-5|185.682487054
1634860800|2021-10-22|1.67246120531|3388675.03|11665917.84|2.6305214E-5|183.486746547
1634860800|2021-10-22|1.66238748248|2378876.73|11595650.61|2.6119507E-5|182.191384662
1634860800|2021-10-22|1.60406042851|1526400.48|11188801.93|2.6174939E-5|182.578039328
1634860800|2021-10-22|1.60132588542|2018696.32|11169727.68|2.634993E-5|183.798654082
1634947200|2021-10-23|1.61101191161|2033567.32|11237290.61|2.6369141E-5|183.932656498
1634947200|2021-10-23|1.62668310568|2508732.19|11346601.88|2.6557823E-5|185.248769922
1634947200|2021-10-23|1.6250110503|4440641.17|11334938.8|2.6595242E-5|185.509778771
1634947200|2021-10-23|1.61870035356|4114557.36|11290919.8|2.6303305E-5|183.473430754
1634947200|2021-10-23|1.69697176976|5019397.75|11836886.37|2.7774037E-5|193.732226937
1634947200|2021-10-23|1.75318863306|6990303.57|12229015.83|2.8696677E-5|200.167917293
1635033600|2021-10-24|1.82952851772|8387947.6|12761509.39|2.9925603E-5|208.740044217
1635033600|2021-10-24|1.83227928454|9178047.57|12780696.81|3.0023821E-5|209.425144145
1635033600|2021-10-24|1.84939033161|10905822.41|12900051.49|3.054224E-5|213.041271973
1635033600|2021-10-24|1.90842467747|15355223.88|13311833.73|3.1577713E-5|220.264006221
1635033600|2021-10-24|2.02247489861|25992091.51|14107368.18|3.3520375E-5|233.81465549
1635033600|2021-10-24|1.92141120197|34173274.61|13402418.63|3.1402862E-5|219.044368156
1635120000|2021-10-25|1.93544229107|39760543.33|13500289.68|3.1362792E-5|218.76486792
1635120000|2021-10-25|1.98737841814|40582782.28|13862559.72|3.2027739E-5|223.403072375
1635120000|2021-10-25|1.89983137147|38142890.34|13251892.85|3.0280922E-5|211.218500636
1635120000|2021-10-25|1.87981265695|34256513.21|13112256.32|2.9943213E-5|208.862879207
1635120000|2021-10-25|1.9235899893|24164531.86|13417616.32|3.0234744E-5|210.896395168
1635120000|2021-10-25|1.98298443917|14465307.17|13831910.4|3.1676762E-5|220.954902667
1635206400|2021-10-26|1.95016272311|9753696.08|13602969.1|3.0928902E-5|215.738355173
1635206400|2021-10-26|1.9563200436|9804611.94|13645918.26|3.1294784E-5|218.290491796
1635206400|2021-10-26|1.97671859463|8141248.18|13788204.26|3.1441954E-5|219.317046576
1635206400|2021-10-26|2.06564692256|11048839.22|14408505.98|3.3029155E-5|230.388248899
1635206400|2021-10-26|2.01227023953|13894094.02|14036187.63|3.2440747E-5|226.283926882
1635206400|2021-10-26|1.9994547098|17604029.81|13946795.47|3.2205928E-5|224.645993999
1635292800|2021-10-27|1.9597280456|18834347.39|13669690.09|3.2287692E-5|225.216322414
1635292800|2021-10-27|2.10602673536|20269785.58|14690167.27|3.4416842E-5|240.06778138
1635292800|2021-10-27|2.03801660881|29606021.26|14215776.27|3.4369751E-5|239.739307599
1635292800|2021-10-27|2.04094337462|29053177.95|14236191.34|3.4556276E-5|241.040375373
1635292800|2021-10-27|2.26830720003|37022784.95|15822122.12|3.848773E-5|268.463444535
1635292800|2021-10-27|2.34209148827|54773428.94|16336789.63|3.9725289E-5|277.095789228
1635379200|2021-10-28|2.61651647546|78307979.67|18250986.11|4.4878735E-5|313.042618612
1635379200|2021-10-28|2.55512026594|98004974.82|17822729.16|4.3458725E-5|303.137623555
1635379200|2021-10-28|2.46875372326|102774772.77|17220296.65|4.0763846E-5|284.340035258
1635379200|2021-10-28|2.63752457823|110512555.91|18397523.92|4.3141134E-5|300.922331208
1635379200|2021-10-28|2.45438183027|106903123.76|17120048.4|4.0080639E-5|279.574461936
1635379200|2021-10-28|2.3919414048|89937328.97|16684507.73|3.8883995E-5|271.227511614
1635465600|2021-10-29|2.53440260044|73033204.71|17678217.24|4.1384754E-5|288.671054673
1635465600|2021-10-29|2.51702795785|56966691.94|17557023.9|4.0878849E-5|285.142215707
1635465600|2021-10-29|2.69517321548|49472769.5|18799640.43|4.4195191E-5|308.274694466
1635465600|2021-10-29|2.65248315291|43648111.82|18501864.46|4.3509311E-5|303.49047608
1635465600|2021-10-29|2.73844933056|36571299.92|19101504.29|4.3698428E-5|304.809623678
1635465600|2021-10-29|2.79695291659|31149316.05|19509584.33|4.4824019E-5|312.66095811
1635552000|2021-10-30|2.86830744396|34767911.15|20007303.53|4.6322036E-5|323.110075362
1635552000|2021-10-30|2.99885758353|31036354.77|20917929.85|4.8772585E-5|340.20338853
1635552000|2021-10-30|2.96653604944|23284754.06|20692477.47|4.8421725E-5|337.756034959
1635552000|2021-10-30|2.84382595814|23940187.07|19836537.83|4.610347E-5|321.585511987
1635552000|2021-10-30|2.81629186351|20879034.95|19644479.28|4.6003618E-5|320.889014493
1635552000|2021-10-30|2.78204285702|19961701.64|19405582.2|4.5098746E-5|314.577261243
1635638400|2021-10-31|2.79840223097|15405578.08|19519693.73|4.4881478E-5|313.061751815
1635638400|2021-10-31|2.77906820174|13373992.13|19384833.09|4.5267599E-5|315.755061517
1635638400|2021-10-31|2.78327856749|14221661.04|19414201.65|4.5736361E-5|319.024816834
1635638400|2021-10-31|2.75374344002|12625864.55|19208185.29|4.5682588E-5|318.64973406
1635638400|2021-10-31|2.8273925915|15994074.28|19721910.18|4.6533472E-5|324.584904801
1635638400|2021-10-31|2.85829062523|16953261.41|19937433.22|4.6855594E-5|326.831802236
1635724800|2021-11-01|2.90880141629|15766147.11|20289761.11|4.7283225E-5|329.814656438
1635724800|2021-11-01|2.99533649699|18868132.42|20893369.22|4.942217E-5|344.734438519
1635724800|2021-11-01|3.11250741893|18344585.88|21710671.5|5.0310252E-5|350.929076542
1635724800|2021-11-01|3.12609186845|20435287.46|21805427.1|5.0498305E-5|352.240802474
1635724800|2021-11-01|3.16488051552|17971229.73|22075989.53|5.1764529E-5|361.073094111
1635724800|2021-11-01|3.10229406164|16602448.83|21639430.27|5.1130002E-5|356.647078259
1635811200|2021-11-02|3.17450164075|15625819.14|22143099.76|5.2091268E-5|363.352196496
1635811200|2021-11-02|3.09828262935|12136162.19|21611449.33|5.0414525E-5|351.656411914
1635811200|2021-11-02|3.14329436304|11043949.36|21925419.65|5.091211E-5|355.127216256
1635811200|2021-11-02|3.11737312145|12663455.19|21744611.23|4.9419494E-5|344.715772654
1635811200|2021-11-02|3.33416907108|12535739.23|23256827.91|5.2337738E-5|365.071398575
1635811200|2021-11-02|3.14823600605|13769602.49|21959889.09|4.9868895E-5|347.850479168
1635897600|2021-11-03|3.15264921725|15014202.17|21990672.56|4.9710584E-5|346.746212528
1635897600|2021-11-03|3.12136661484|18063941.61|21772467.04|4.9675876E-5|346.504113855
1635897600|2021-11-03|3.16749575132|19164075.14|22094231.58|5.027661E-5|350.694413381
1635897600|2021-11-03|3.05344862975|14814096.09|21298718.75|4.8835636E-5|340.643188167
1635897600|2021-11-03|2.96718699675|16500022.6|20697018.03|4.7750151E-5|333.071605283
1635897600|2021-11-03|3.02051620942|17184606.15|21069005.26|4.8095703E-5|335.481933959
1635984000|2021-11-04|2.67737084983|25546273.8|18675463.6|4.2599378E-5|297.143420858
1635984000|2021-11-04|2.76838633434|24141764.45|19310323.86|4.4116378E-5|307.724950142
1635984000|2021-11-04|2.71664286048|22959681.54|18949397.63|4.4032481E-5|307.13974341
1635984000|2021-11-04|2.65489069445|23423378.32|18518657.78|4.2886729E-5|299.1477801
1635984000|2021-11-04|2.47361072408|30675349.99|17254175.69|4.0390554E-5|281.736211825
1635984000|2021-11-04|2.49271759545|31552487.56|17387451.84|4.0602726E-5|283.216175064
1636070400|2021-11-05|2.46403672356|23939725.33|17187394.17|4.0450525E-5|282.154527533
1636070400|2021-11-05|2.5386532784|23691069.68|17707866.99|4.0841264E-5|284.880049106
1636070400|2021-11-05|2.55634496028|25184487.61|17831271.77|4.1069717E-5|286.473577206
1636070400|2021-11-05|2.54096604358|25557656.64|17723999.22|4.1253617E-5|287.756334792
1636070400|2021-11-05|2.65653136025|18761503.71|18530101.91|4.3585226E-5|304.0200058
1636070400|2021-11-05|2.77963389488|18303955.33|19388778.96|4.5579366E-5|317.929729573
1636156800|2021-11-06|2.71277854944|18348365.42|18922442.91|4.4318155E-5|309.132405237
1636156800|2021-11-06|2.71113758004|17602306.83|18910996.65|4.4250659E-5|308.661600307
1636156800|2021-11-06|2.67631324282|15864181.5|18668086.47|4.3821009E-5|305.664662912
1636156800|2021-11-06|2.59351625005|14145697.03|18090552.65|4.2976695E-5|299.775319937
1636156800|2021-11-06|2.63543217881|11650994.72|18382928.8|4.3444791E-5|303.040429613
1636156800|2021-11-06|2.64274276782|10087862.31|18433922.35|4.3175761E-5|301.163864818
1636243200|2021-11-07|2.64236719583|7086478.36|18431302.63|4.2704417E-5|297.876099358
1636243200|2021-11-07|2.66210673958|6232670.82|18568991.86|4.2761433E-5|298.273803035
1636243200|2021-11-07|2.61694231503|7045358.66|18253956.47|4.2380881E-5|295.619338833
1636243200|2021-11-07|2.66387695545|7851108.9|18581339.64|4.3062017E-5|300.37046637
1636243200|2021-11-07|2.90762952621|12586509.9|20281586.83|4.6800832E-5|326.449820849
1636243200|2021-11-07|2.89082403111|12261022.46|20164363.47|4.6077352E-5|321.403331183
1636329600|2021-11-08|2.85879070879|12792428.51|19940921.45|4.39942E-5|306.872722007
1636329600|2021-11-08|2.83845420787|14795880.81|19799068.27|4.3518623E-5|303.555430066
1636329600|2021-11-08|2.80163876427|13844808.68|19542269.52|4.2314878E-5|295.158948087
1636329600|2021-11-08|2.86589575707|13854552.27|19990481.29|4.3499967E-5|303.425298804
1636329600|2021-11-08|2.86586013152|8051412.99|19990232.79|4.3443356E-5|303.030420106
1636329600|2021-11-08|2.81026132247|7655145.41|19602414.45|4.25124E-5|296.536723258
1636416000|2021-11-09|2.85269664192|7549512.38|19898413.51|4.2167671E-5|294.132135181
1636416000|2021-11-09|2.8771591152|6939913.87|20069046.59|4.2118751E-5|293.790903557
1636416000|2021-11-09|2.86872230351|5962100.56|20010197.3|4.2087229E-5|293.571028143
1636416000|2021-11-09|2.81691305588|4573581.16|19648812.28|4.166548E-5|290.629202547
1636416000|2021-11-09|2.75378449566|5064194.68|19208471.66|4.1278395E-5|287.929168668
1636416000|2021-11-09|2.75321314116|5138984.61|19204486.29|4.0879641E-5|285.147740067
1636502400|2021-11-10|2.72894954621|5521218.37|19035240.45|4.0729319E-5|284.099199124
1636502400|2021-11-10|2.70611083259|3894983.71|18875933.58|4.0581089E-5|283.065250449
1636502400|2021-11-10|2.70823382743|3910129.95|18890742.11|4.0587022E-5|283.106634977
1636502400|2021-11-10|2.68519678197|4415831.66|18730051.82|4.0453313E-5|282.173974685
1636502400|2021-11-10|2.69517450475|5097006.86|18799649.42|3.9350146E-5|274.47905437
1636502400|2021-11-10|2.54854851321|5858085.55|17776889.21|3.8783668E-5|270.527700619
1636588800|2021-11-11|2.51370245728|7239609.02|17533827.54|3.8694122E-5|269.903090557
1636588800|2021-11-11|2.54893948185|7817943.49|17779616.34|3.9405204E-5|274.863100481
1636588800|2021-11-11|2.55245052339|8652938.43|17804106.9|3.9094712E-5|272.697325685
1636588800|2021-11-11|2.63465718457|9474136.13|18377522.99|4.0523876E-5|282.666172736
1636588800|2021-11-11|2.66377730984|9716880.42|18580644.58|4.0949158E-5|285.632641977
1636588800|2021-11-11|2.67081271602|8656683.8|18629718.65|4.1227582E-5|287.574732841
1636675200|2021-11-12|2.67380760976|6526216.48|18650608.93|4.1200841E-5|287.388206344
1636675200|2021-11-12|2.66237539242|6230185.19|18570865.79|4.0977111E-5|285.827622584
1636675200|2021-11-12|2.66648779633|5776458.77|18599551.04|4.1045117E-5|286.301984818
1636675200|2021-11-12|2.58375149143|4541464.16|18022440.53|4.0503361E-5|282.523074417
1636675200|2021-11-12|2.52082798168|4401623.55|17583530.2|3.9982509E-5|278.889975668
1636675200|2021-11-12|2.55489703944|4833835.59|17821172.09|3.9844889E-5|277.930035071
1636761600|2021-11-13|2.55495520545|4678873.84|17821577.81|3.9732327E-5|277.144881325
1636761600|2021-11-13|2.51296693444|4113489.95|17528697.04|3.9462201E-5|275.260671512
1636761600|2021-11-13|2.53263425604|3744059.93|17665882.5|3.9637779E-5|276.485380668
1636761600|2021-11-13|2.53350895074|3860243.79|17671983.76|3.9837834E-5|277.880824252
1636761600|2021-11-13|2.54917742572|2517892.89|17781276.07|3.9408979E-5|274.889432241
1636761600|2021-11-13|2.56514239913|2143782.84|17892636.54|3.9853104E-5|277.987337118
1636848000|2021-11-14|2.62841141032|2402537.87|18333956.84|4.0457605E-5|282.203912602
1636848000|2021-11-14|2.62495121769|3369318.18|18309820.96|4.0542754E-5|282.79785238
1636848000|2021-11-14|2.56956875626|3426787.4|17923511.71|4.0015889E-5|279.1228113
1636848000|2021-11-14|2.59725645328|3228554.58|18116641.68|4.0204648E-5|280.439461712
1636848000|2021-11-14|2.54835845982|3168227.63|17775563.53|4.001397E-5|279.109425553
1636848000|2021-11-14|2.53930689922|2948864.42|17712426.19|3.9515424E-5|275.631917978
1636934400|2021-11-15|2.57325208457|2462902.65|17949204.02|3.9011602E-5|272.117608548
1636934400|2021-11-15|2.60674960826|1944669.86|18182859.28|3.9576188E-5|276.055764989
1636934400|2021-11-15|2.5914522594|1854332.46|18076155.69|3.9430391E-5|275.038787247
1636934400|2021-11-15|2.63291195287|1808479.28|18365349.47|4.0048374E-5|279.349403771
1636934400|2021-11-15|2.63354615694|2398992.65|18369773.24|4.099985E-5|285.986233957
1636934400|2021-11-15|2.5926078319|2912221.49|18084216.16|4.0559408E-5|282.91401907
1637020800|2021-11-16|2.51798292284|3372731.98|17563685.07|4.0232001E-5|280.630257216
1637020800|2021-11-16|2.41727018987|3465891.28|16861183.59|3.9407083E-5|274.876207051
1637020800|2021-11-16|2.4180283994|3633242.42|16866472.33|3.961631E-5|276.335628067
1637020800|2021-11-16|2.34242705259|4318823.53|16339130.29|3.8952778E-5|271.707293594
1637020800|2021-11-16|2.39310531359|3787371.36|16692626.34|3.9430699E-5|275.040935722
1637020800|2021-11-16|2.29098197112|3482735.37|15980285.44|3.8482779E-5|268.428909829
1637107200|2021-11-17|2.28141944653|3380654.8|15913583.96|3.8101257E-5|265.767679492
1637107200|2021-11-17|2.25971244897|3401483.4|15762171.16|3.7994258E-5|265.021329579
1637107200|2021-11-17|2.24271109626|3049903.45|15643581.63|3.7585252E-5|262.16839018
1637107200|2021-11-17|2.2935904329|2968059.48|15998480.24|3.7912887E-5|264.453742399
1637107200|2021-11-17|2.27446962829|2823174.7|15865106.9|3.8108275E-5|265.816632207
1637107200|2021-11-17|2.2602177164|4352338.63|15765695.55|3.7344561E-5|260.48949838
1637107200|2021-11-17|2.25050668122|3791497.44|15697958.17|3.7504482E-5|261.604995237
1637193600|2021-11-18|2.32058619867|4316139.67|16186783.79|3.8186605E-5|266.3630074
1637193600|2021-11-18|2.29428788326|4581499.94|16003345.17|3.8287536E-5|267.067031469
1637193600|2021-11-18|2.23897249731|4865447.88|15617503.78|3.7435032E-5|261.120560644
1637193600|2021-11-18|2.17115665798|5404790.72|15144467.99|3.6795934E-5|256.662660696
1637193600|2021-11-18|2.12087797608|4769787.5|14793759.12|3.6566544E-5|255.062596664
1637193600|2021-11-18|2.07244547189|4986189.51|14455927.9|3.6460545E-5|254.323221944
1637280000|2021-11-19|2.07540420645|4694230.9|14476565.96|3.7050385E-5|258.437532616
1637280000|2021-11-19|2.10769746572|4341050.87|14701821.12|3.738602E-5|260.778687344
1637280000|2021-11-19|2.15107692498|3527496.21|15004405.84|3.779432E-5|263.626702114
1637280000|2021-11-19|2.24740597946|3949022.95|15676329.84|3.8705814E-5|269.984645647
1637280000|2021-11-19|2.25340204541|4553400.01|15718154.2|3.8914118E-5|271.437628508
1637280000|2021-11-19|2.25696184136|4189028.83|15742984.84|3.9017467E-5|272.158518687
1637366400|2021-11-20|2.26564234418|4231938.04|15803533.95|3.8449407E-5|268.196130092
1637366400|2021-11-20|2.3336937591|5546073.67|16278212.95|3.9760343E-5|277.340301313
1637366400|2021-11-20|2.2779504509|6350560.52|15889386.68|3.8939833E-5|271.616998319
1637366400|2021-11-20|2.23799561331|5803572.66|15610689.72|3.832378E-5|267.319844114
1637366400|2021-11-20|2.2720860613|4204536.37|15848480.81|3.8177735E-5|266.301136574
1637366400|2021-11-20|2.28052638328|4266353.63|15907354.58|3.8176803E-5|266.29463553
1637452800|2021-11-21|2.26359615529|4074145.55|15789261.17|3.8310429E-5|267.226716922
1637452800|2021-11-21|2.25665699633|2870538.27|15740858.46|3.8123296E-5|265.921408233
1637452800|2021-11-21|2.17962972448|3225077.14|15203570.17|3.7042045E-5|258.379358692
1637452800|2021-11-21|2.14849263923|2915003.22|14986379.67|3.6440814E-5|254.185592315
1637452800|2021-11-21|2.15041936145|3168010.39|14999819.13|3.6114036E-5|251.906217812
1637452800|2021-11-21|2.1191507689|3266417.8|14781711.34|3.5854069E-5|250.092870267
1637539200|2021-11-22|2.0737437838|3220028.21|14464984.02|3.5918323E-5|250.541061185
1637539200|2021-11-22|2.07699864219|3578866.83|14487687.63|3.624486E-5|252.818754527
1637539200|2021-11-22|2.09894198067|2721248.34|14640748.99|3.6586912E-5|255.204669707
1637539200|2021-11-22|2.11882238447|2716048.32|14779420.76|3.6343206E-5|253.504747343
1637539200|2021-11-22|2.07365413852|2525489.36|14464358.71|3.6714367E-5|256.093706388
1637539200|2021-11-22|2.05107423233|2326682.64|14306857.1|3.6145105E-5|252.122933411
1637625600|2021-11-23|2.0794779187|3492614.51|14504981.32|3.649321E-5|254.551070053
1637625600|2021-11-23|2.10785778471|3978164.87|14702939.39|3.7373607E-5|260.692102898
1637625600|2021-11-23|2.10276495926|3874870.52|14667415.41|3.7147377E-5|259.11408094
1637625600|2021-11-23|2.12455555744|4324445.41|14819411.36|3.6863526E-5|257.134135213
1637625600|2021-11-23|2.09310997986|4871053.14|14600069.03|3.6451916E-5|254.263032041
1637625600|2021-11-23|2.11372439282|4881928.91|14743860.74|3.6736152E-5|256.245663367
1637712000|2021-11-24|2.06693723283|4463875.31|14417506.28|3.6725685E-5|256.172652809
1637712000|2021-11-24|2.03996239278|3890433.87|14229348.69|3.602728E-5|251.301068729
1637712000|2021-11-24|2.04623506532|4090462.05|14273102.46|3.6227472E-5|252.697467894
1637712000|2021-11-24|1.99412485885|3620491.73|13909618.17|3.5501464E-5|247.633344785
1637712000|2021-11-24|1.96640670206|4110951.66|13716275.72|3.4618859E-5|241.476910478
1637712000|2021-11-24|1.96890972781|5248696.44|13733735.08|3.450286E-5|240.667782809
1637798400|2021-11-25|2.0486828646|6011555.04|14290176.6|3.5494615E-5|247.585570936
1637798400|2021-11-25|2.02530659833|6794899.81|14127120.14|3.5361291E-5|246.655596083
1637798400|2021-11-25|2.03245297087|7264801.13|14176968.23|3.5007733E-5|244.189423155
1637798400|2021-11-25|2.09080881285|7335663.58|14584017.7|3.5643183E-5|248.621877123
1637798400|2021-11-25|2.16726313028|9892964.73|15117309.47|3.6714384E-5|256.093825052
1637798400|2021-11-25|2.14387342414|9350482.46|14954159.26|3.6385088E-5|253.796886754
1637884800|2021-11-26|2.0991367459|8128523.66|14642107.53|3.6048441E-5|251.448673099
1637884800|2021-11-26|2.0786736025|7069422.53|14499370.98|3.6091711E-5|251.750494383
1637884800|2021-11-26|1.90688465856|7193290.24|13301091.64|3.4989887E-5|244.064941931
1637884800|2021-11-26|1.92598219772|7081835.13|13434302.7|3.5192564E-5|245.47867479
1637884800|2021-11-26|1.91435487054|4301411.13|13353198.61|3.5333725E-5|246.46331504
1637884800|2021-11-26|1.91357214284|4145506.32|13347738.85|3.5373145E-5|246.73828135
1637971200|2021-11-27|1.91739485442|3926155.5|13374403.4|3.5236219E-5|245.783181336
1637971200|2021-11-27|1.89035508356|4036783.04|13185792.9|3.4839899E-5|243.018730643
1637971200|2021-11-27|1.90613212323|2857169.38|13295842.48|3.4799047E-5|242.733775758
1637971200|2021-11-27|1.89993253091|2617141.67|13252598.47|3.4667761E-5|241.818016647
1637971200|2021-11-27|1.90090970608|3677565.68|13259414.56|3.4538789E-5|240.918398326
1637971200|2021-11-27|1.87151595773|3241616.58|13054384.36|3.4048455E-5|237.498171788
1638057600|2021-11-28|1.8204061421|3200280.31|12697878.09|3.3500745E-5|233.677730533
1638057600|2021-11-28|1.83304270922|2832665.65|12786021.93|3.362472E-5|234.54249328
1638057600|2021-11-28|1.8453912516|2637636.65|12872156.71|3.3665413E-5|234.826339112
1638057600|2021-11-28|1.83037743608|2671023.84|12767430.85|3.3628047E-5|234.565700074
1638057600|2021-11-28|1.80654848872|1451767.79|12601216.8|3.3379282E-5|232.830489597
1638057600|2021-11-28|1.88966256711|1291849.82|13180962.39|3.3657874E-5|234.773752226
1638144000|2021-11-29|1.91930244863|1137547.22|13387709.44|3.3447744E-5|233.308032517
1638144000|2021-11-29|1.91721028763|1105438.68|13373116|3.3396204E-5|232.948525748
1638144000|2021-11-29|1.91048974139|1116019.96|13326238.17|3.3367706E-5|232.749743539
1638144000|2021-11-29|1.90899010417|1128170.49|13315777.75|3.3445424E-5|233.291849845
1638144000|2021-11-29|1.98016562846|1372689.83|13812248.35|3.3720927E-5|235.213565786
1638144000|2021-11-29|1.9920344353|2964099.79|13895036.84|3.4296967E-5|239.231617446
1638230400|2021-11-30|2.03685081883|3551135.47|14207644.53|3.5468142E-5|247.400913713
1638230400|2021-11-30|2.05263399901|6293041.83|14317736.94|3.6278595E-5|253.054066147
1638230400|2021-11-30|2.08566022913|7793024.87|14548104.79|3.6437536E-5|254.162727281
1638230400|2021-11-30|2.15525855314|9238955.91|15033573.95|3.6868301E-5|257.167442248
1638230400|2021-11-30|2.09315554406|10121542.81|14600386.86|3.5970889E-5|250.907724745
1638230400|2021-11-30|2.10191604815|9060521.8|14661494|3.6684592E-5|255.886016939
1638316800|2021-12-01|2.09806780201|8841590.33|14634651.33|3.6619469E-5|255.431764498
1638316800|2021-12-01|2.07398586861|6416046.71|14466672.63|3.6349562E-5|253.549082304
1638316800|2021-12-01|2.05699075182|4936444.28|14348126.6|3.6042543E-5|251.407532821
1638316800|2021-12-01|2.07066985571|4131407.15|14443542.45|3.5349633E-5|246.574278087
1638316800|2021-12-01|2.04147856812|2970813.64|14239924.47|3.550291E-5|247.643430972
1638316800|2021-12-01|1.99105909398|2559659.62|13888233.54|3.4850013E-5|243.089278907
1638403200|2021-12-02|1.97009357912|2426027.84|13741992.79|3.4546604E-5|240.97291018
1638403200|2021-12-02|1.94905448663|2313334.73|13595238.82|3.446608E-5|240.411231191
1638403200|2021-12-02|1.9570786431|2272649.01|13651209.72|3.4587228E-5|241.25627487
1638403200|2021-12-02|1.97303928538|2003887.79|13762539.98|3.4563748E-5|241.092494829
1638403200|2021-12-02|1.9365420986|1821295.84|13507961.17|3.4158677E-5|238.267003268
1638403200|2021-12-02|1.95503130274|1803402.21|13636928.9|3.4354263E-5|239.63127408
1638489600|2021-12-03|1.92098073644|1459255.25|13399416|3.4145831E-5|238.177398427
1638489600|2021-12-03|1.93098499234|1350822.49|13469198.69|3.3936805E-5|236.719379624
1638489600|2021-12-03|1.93084891409|1353752.66|13468249.5|3.3906261E-5|236.506326015
1638489600|2021-12-03|1.93331465757|2238244.2|13485448.8|3.4382229E-5|239.826345388
1638489600|2021-12-03|1.84885583555|2354621.92|12896323.22|3.3689696E-5|234.995720297
1638489600|2021-12-03|1.79288201526|2311208.95|12505889.06|3.3569741E-5|234.158998275
1638576000|2021-12-04|1.77825898141|2438077.06|12403889.02|3.3443656E-5|233.279517654
1638576000|2021-12-04|1.62127366326|3840150.92|11308869.4|3.4041913E-5|237.452539302
1638576000|2021-12-04|1.63124485527|4664458.99|11378421.45|3.4356391E-5|239.646117526
1638576000|2021-12-04|1.69224579712|4532349.98|11803921.29|3.5335909E-5|246.478548954
1638576000|2021-12-04|1.68913335101|5225983.25|11782211.05|3.4547241E-5|240.977353513
1638576000|2021-12-04|1.70643070536|5718018.79|11902865.28|3.4699195E-5|242.037278228
1638662400|2021-12-05|1.69490498843|22132465.98|11822469.95|3.4475924E-5|240.479896084
1638662400|2021-12-05|1.7336638432|21156154.84|12092824.57|3.4940266E-5|243.718820592
1638662400|2021-12-05|1.72250393845|20309016.34|12014980.89|3.4978413E-5|243.984907307
1638662400|2021-12-05|1.72277593993|20727568.92|12016878.18|3.5119654E-5|244.970105549
1638662400|2021-12-05|1.73338190091|20035743.9|12090857.94|3.5247296E-5|245.860446842
1638662400|2021-12-05|1.72762277135|19387634|12050686.28|3.5081911E-5|244.706836802
1638748800|2021-12-06|1.72777518186|4258708.39|12051749.39|3.5230997E-5|245.746756327
1638748800|2021-12-06|1.69683895346|3839334.26|11835959.93|3.524054E-5|245.81332159
1638748800|2021-12-06|1.63151065149|3827130.67|11380275.46|3.4309932E-5|239.322052123
1638748800|2021-12-06|1.65615787915|2746760.34|11552197.26|3.4382626E-5|239.829114645
1638748800|2021-12-06|1.70220267046|3194434.4|11873373.47|3.4551451E-5|241.006719572
1638748800|2021-12-06|1.77120351279|3560016.73|12354675.01|3.4903832E-5|243.464682545
1638835200|2021-12-07|1.77792951804|2220034.72|12401590.91|3.5040703E-5|244.419398742
1638835200|2021-12-07|1.7980173537|2365739.51|12541709.58|3.5122812E-5|244.992133602
1638835200|2021-12-07|1.8148507805|2136543.69|12659127.77|3.5328972E-5|246.430161276
1638835200|2021-12-07|1.80723721051|2579026.57|12606020.84|3.5087173E-5|244.74354085
1638835200|2021-12-07|1.77690330872|2078709.08|12394432.79|3.4871007E-5|243.235718264
1638835200|2021-12-07|1.74929433026|1908178.6|12201851.9|3.4728356E-5|242.240684893
1638921600|2021-12-08|1.75972649851|1525023.49|12274619.4|3.4954403E-5|243.81743046
1638921600|2021-12-08|1.76983190683|1514034.44|12345107.65|3.4894596E-5|243.400258725
1638921600|2021-12-08|1.73903643854|1565836.89|12130300.03|3.5272599E-5|246.036942772
1638921600|2021-12-08|1.77331869175|1241251.17|12369429.02|3.4928652E-5|243.637809543
1638921600|2021-12-08|1.77771644389|1169755.07|12400104.65|3.5113233E-5|244.925317137
1638921600|2021-12-08|1.75860019654|1294672.53|12266763.1|3.5071262E-5|244.632556859
1639008000|2021-12-09|1.76086292855|1228332.56|12282546.34|3.5266133E-5|245.991840582
1639008000|2021-12-09|1.75162499524|1107903.98|12218108.99|3.5240118E-5|245.8103782
1639008000|2021-12-09|1.72003182768|1474041.91|11997737.18|3.4828174E-5|242.936945345
1639008000|2021-12-09|1.68846600625|1432806.69|11777556.12|3.4716835E-5|242.160322452
1639008000|2021-12-09|1.63106464016|1610039.88|11377164.4|3.4074383E-5|237.679027351
1639008000|2021-12-09|1.6340096877|1363831.09|11397706.99|3.4093179E-5|237.810135108
1639094400|2021-12-10|1.63116451407|1415739.94|11377861.05|3.3586254E-5|234.274181362
1639094400|2021-12-10|1.61511836922|1324831.39|11265934.38|3.3689795E-5|234.996410776
1639094400|2021-12-10|1.58580417161|1488004.32|11061459.07|3.2848621E-5|229.128970149
1639094400|2021-12-10|1.5885912563|1947733.35|11080899.83|3.2884694E-5|229.380590324
1639094400|2021-12-10|1.54102715096|1985149.94|10749125.94|3.221765E-5|224.727758447
1639094400|2021-12-10|1.52991667994|2213692.04|10671627.08|3.2140076E-5|224.186656628
1639180800|2021-12-11|1.50788413866|2457446.4|10517943.51|3.1247416E-5|217.960085855
1639180800|2021-12-11|1.52189835357|2678601.7|10615696.85|3.1619056E-5|220.552386032
1639180800|2021-12-11|1.52846577687|2210408.9|10661506.6|3.1589294E-5|220.344787281
1639180800|2021-12-11|1.51795230134|1734415.28|10588171.96|3.131119E-5|218.4049286
1639180800|2021-12-11|1.51628489978|2073562|10576541.33|3.1136505E-5|217.186448307
1639180800|2021-12-11|1.5042231923|1904192.55|10492407.31|3.0778214E-5|214.687261315
1639267200|2021-12-12|1.51631349722|1725223.17|10576740.81|3.0883294E-5|215.420225828
1639267200|2021-12-12|1.50605662161|1575436.06|10505196.03|3.0598177E-5|213.431449345
1639267200|2021-12-12|1.48822417054|1529505.67|10380809.34|3.0452454E-5|212.414987719
1639267200|2021-12-12|1.49415059968|1617080.48|10422147.96|2.9957687E-5|208.963839737
1639267200|2021-12-12|1.5500781438|2133523.08|10812259.33|3.071222E-5|214.226933376
1639267200|2021-12-12|1.55689095916|2168059.8|10859780.76|3.1008611E-5|216.294349422
1639353600|2021-12-13|1.50006440475|1955733.53|10463398.52|3.0696301E-5|214.115893582
1639353600|2021-12-13|1.48055824691|2008991.44|10327337.23|3.0240418E-5|210.935973181
1639353600|2021-12-13|1.47373391666|2199306.53|10279735.48|3.0250433E-5|211.005830755
1639353600|2021-12-13|1.46628751984|2274151.79|10227794.63|3.0549569E-5|213.092393913
1639353600|2021-12-13|1.41418181728|1361682.51|9864341.75|2.98395E-5|208.13945
1639353600|2021-12-13|1.39187103552|2391160.04|9708717.36|2.9623873E-5|206.635386991
1639440000|2021-12-14|1.38848985044|2482403.56|9685132.59|2.9539062E-5|206.043805047
1639440000|2021-12-14|1.35292546199|2705458.07|9437060.32|2.894116E-5|201.873259336
1639440000|2021-12-14|1.38057193334|2733628.34|9629902.74|2.9134992E-5|203.225295629
1639440000|2021-12-14|1.38373177683|2816914.68|9651943.6|2.922633E-5|203.862405647
1639440000|2021-12-14|1.36291897386|2768751.47|9506768.06|2.9239261E-5|203.952603129
1639440000|2021-12-14|1.37009994122|2198506.85|9556857.46|2.9187437E-5|203.591115247
1639526400|2021-12-15|1.37668770634|1985162.95|9602809.1|2.8673768E-5|200.008120225
1639526400|2021-12-15|1.37648005246|1653747.18|9601360.65|2.8618602E-5|199.62332081
1639526400|2021-12-15|1.38365264999|1471759.7|9651391.66|2.8658394E-5|199.900881802
1639526400|2021-12-15|1.35641873167|1103689.51|9461426.93|2.8642197E-5|199.787903029
1639526400|2021-12-15|1.35627683421|1007647.17|9460437.15|2.8389953E-5|198.028425521
1639526400|2021-12-15|1.42517532443|1169255.29|9941024.75|2.9250715E-5|204.032498168
1639612800|2021-12-16|1.44269642139|1236057.38|10063239.65|2.9398536E-5|205.063593935
1639612800|2021-12-16|1.43075294451|1236317.22|9979930.33|2.9226028E-5|203.86029914
1639612800|2021-12-16|1.4392817414|1273942.25|10039421.24|2.9259064E-5|204.090735076
1639612800|2021-12-16|1.42360813362|1622605.37|9930093.13|2.9289268E-5|204.301416999
1639612800|2021-12-16|1.42004684059|1504382.3|9905252.04|2.9560275E-5|206.191771903
1639612800|2021-12-16|1.40977981823|1816471.89|9833636.49|2.94319E-5|205.296317955
1639699200|2021-12-17|1.36597749339|2519683.86|9528102.15|2.8567559E-5|199.267280497
1639699200|2021-12-17|1.35417782212|2492746.79|9445795.91|2.8527962E-5|198.99107959
1639699200|2021-12-17|1.32618765127|2680262.33|9250556.09|2.823806E-5|196.968926421
1639699200|2021-12-17|1.29416972477|3534245.71|9027221.46|2.8163188E-5|196.446671739
1639699200|2021-12-17|1.3398472361|4024666.94|9345835.78|2.8489232E-5|198.720926234
1639699200|2021-12-17|1.33525111309|2919365.81|9313776.45|2.870168E-5|200.202814766
1639785600|2021-12-18|1.31299860272|2835036.93|9158558.52|2.8732132E-5|200.415226476
1639785600|2021-12-18|1.34773925483|3034684.53|9400884.98|2.9076137E-5|202.814764518
1639785600|2021-12-18|1.36683303634|2717927.7|9534069.82|2.8952041E-5|201.949157641
1639785600|2021-12-18|1.36345968277|1441659.84|9510539.67|2.9026143E-5|202.466041319
1639785600|2021-12-18|1.35941816725|1151250.66|9482348.89|2.9063808E-5|202.728766003
1639785600|2021-12-18|1.35798621006|1086304.76|9472360.56|2.9037246E-5|202.543488103
1639872000|2021-12-19|1.35455091378|955209.62|9448398.34|2.8720571E-5|200.334585137
1639872000|2021-12-19|1.35901045371|1144729.38|9479504.96|2.8636351E-5|199.747125271
1639872000|2021-12-19|1.34546282034|1259830.02|9385006.16|2.852503E-5|198.970627963
1639872000|2021-12-19|1.34676251015|1246423.15|9394071.89|2.8414753E-5|198.20141295
1639872000|2021-12-19|1.34222990434|1344095.89|9362455.61|2.8500554E-5|198.79990069
1639872000|2021-12-19|1.34339065369|1240732.66|9370552.18|2.8337074E-5|197.659578631
1639958400|2021-12-20|1.33020369094|1347010.69|9278569.17|2.8447853E-5|198.432295442
1639958400|2021-12-20|1.29591870613|1147256.76|9039421.13|2.7831232E-5|194.131179235
1639958400|2021-12-20|1.27434566938|1545325.27|8888942.73|2.7774106E-5|193.73270812
1639958400|2021-12-20|1.27592996822|1833148.38|8899993.69|2.7605821E-5|192.558869865
1639958400|2021-12-20|1.2977204008|2686062.29|9051988.49|2.8025947E-5|195.489374683
1639958400|2021-12-20|1.32106950963|3731140.94|9214855.52|2.8199589E-5|196.700579693
1640044800|2021-12-21|1.32964941729|3734833.8|9274702.94|2.8322247E-5|197.556155858
1640044800|2021-12-21|1.36889193045|3757959.91|9548431.22|2.8158091E-5|196.411118525
1640044800|2021-12-21|1.3629452769|3223968.58|9506951.53|2.7969755E-5|195.097418508
1640044800|2021-12-21|1.3575732078|3018938.1|9469479.74|2.791681E-5|194.728111295
1640044800|2021-12-21|1.35790284547|2278792.48|9471779.06|2.8040008E-5|195.587454215
1640044800|2021-12-21|1.36945493551|1399143.36|9552358.35|2.780249E-5|193.930695064
1640131200|2021-12-22|1.37720586566|1396538.8|9606423.41|2.7886836E-5|194.519033691
1640131200|2021-12-22|1.3810158852|1576228|9632999.44|2.8133708E-5|196.241039885
1640131200|2021-12-22|1.39443150377|2088974.86|9726577.4|2.8383993E-5|197.98685277
1640131200|2021-12-22|1.40202059408|2760566.93|9779513.58|2.8709862E-5|200.259886692
1640131200|2021-12-22|1.32543618691|4706081.79|9245314.4|2.7271993E-5|190.230319717
1640131200|2021-12-22|1.32811402564|4648658.91|9263993.12|2.71018E-5|189.043172418
1640217600|2021-12-23|1.31091236096|5085515|9144006.36|2.7074047E-5|188.849586999
1640217600|2021-12-23|1.3057445022|4788372.99|9107959|2.6986689E-5|188.240238839
1640217600|2021-12-23|1.31356860372|4471781.82|9162534.45|2.7105228E-5|189.067083837
1640217600|2021-12-23|1.34008003316|4585948.77|9347459.61|2.7582352E-5|192.395166624
1640217600|2021-12-23|1.38971225235|2629378.86|9693659.21|2.7504593E-5|191.852774414
1640217600|2021-12-23|1.4140997983|2934250.75|9863769.64|2.7836444E-5|194.167534387
1640304000|2021-12-24|1.4320777726|2763392.42|9989171.4|2.8044958E-5|195.621982079
1640304000|2021-12-24|1.42293800016|3154339.49|9925418.75|2.7978737E-5|195.160070776
1640304000|2021-12-24|1.4337602705|3127862.77|10000907.32|2.8003307E-5|195.331453747
1640304000|2021-12-24|1.43299405059|2279537.12|9995562.71|2.821338E-5|196.796775908
1640304000|2021-12-24|1.43073215994|2166178.8|9979785.35|2.7725073E-5|193.390688419
1640304000|2021-12-24|1.40283594159|1819050.4|9785200.87|2.7631517E-5|192.738107267
1640390400|2021-12-25|1.40534085492|1495295.25|9802673.39|2.7622276E-5|192.673648509
1640390400|2021-12-25|1.41946032028|1272693.49|9901160.89|2.7839919E-5|194.191773623
1640390400|2021-12-25|1.40896224706|1304590.08|9827933.68|2.7863474E-5|194.356076707
1640390400|2021-12-25|1.42791101603|1327388.79|9960107.02|2.8140742E-5|196.290104073
1640390400|2021-12-25|1.4343365276|1287255.48|10004926.89|2.8105947E-5|196.047398569
1640390400|2021-12-25|1.44336379493|1287240.53|10067894.78|2.8490766E-5|198.731626287
1640476800|2021-12-26|1.42611962675|1305947.46|9947611.55|2.846402E-5|198.545065084
1640476800|2021-12-26|1.41075636801|1174642.22|9840448.21|2.8234889E-5|196.946807557
1640476800|2021-12-26|1.41813157953|979947.46|9891892.52|2.8285952E-5|197.302987289
1640476800|2021-12-26|1.41927985762|985684.33|9899902.11|2.8424952E-5|198.272554049
1640476800|2021-12-26|1.42326705849|1153850.07|9927714.03|2.8278837E-5|197.253358154
1640476800|2021-12-26|1.43312896841|1132301.71|9996503.8|2.8096072E-5|195.978517429
1640563200|2021-12-27|1.43417998277|1029112.98|10003834.94|2.8197723E-5|196.687563601
1640563200|2021-12-27|1.43142265207|1147993.65|9984601.74|2.8088421E-5|195.92514956
1640563200|2021-12-27|1.42621876205|1244708.47|9948303.04|2.8022992E-5|195.468762522
1640563200|2021-12-27|1.43134349301|1300350.49|9984049.58|2.7738816E-5|193.486549935
1640563200|2021-12-27|1.4397841193|1159666.34|10042925.47|2.7854992E-5|194.296912206
1640563200|2021-12-27|1.43761644002|1104877.05|10027805.26|2.8200497E-5|196.706913109
1640649600|2021-12-28|1.39284602746|1401778.01|9715518.23|2.7955741E-5|194.999666843
1640649600|2021-12-28|1.37786364676|1314538.43|9611011.63|2.800016E-5|195.309502529
1640649600|2021-12-28|1.37930311107|1408898.04|9621052.33|2.8119283E-5|196.140421241
1640649600|2021-12-28|1.3787389859|1312995.82|9617117.39|2.806628E-5|195.770709483
1640649600|2021-12-28|1.3431491139|1344390.87|9368867.37|2.8077722E-5|195.8505208
1640649600|2021-12-28|1.34412797604|1436516.35|9375695.22|2.8164921E-5|196.458759805
1640736000|2021-12-29|1.34805946282|1106669.13|9403118.52|2.8067183E-5|195.777008025
1640736000|2021-12-29|1.35294579326|1099616.13|9437202.14|2.8284576E-5|197.293389348
1640736000|2021-12-29|1.34686645893|901880.42|9394796.96|2.8227838E-5|196.897624758
1640736000|2021-12-29|1.32422101871|1100183.29|9236838.23|2.7687873E-5|193.131207118
1640736000|2021-12-29|1.29702053797|1626832.13|9047106.73|2.7302601E-5|190.443819525
1640736000|2021-12-29|1.28657282163|1543637.02|8974230.78|2.7219086E-5|189.861277401
1640822400|2021-12-30|1.24634856707|1679784.71|8693654.56|2.6734394E-5|186.480405601
1640822400|2021-12-30|1.57235531404|9120114.98|10967649.26|3.3496605E-5|233.648852623
1640822400|2021-12-30|1.64604672752|16110247.79|11481668.95|3.5057555E-5|244.536946598
1640822400|2021-12-30|1.60329860496|17148769.73|11183487.99|3.3848015E-5|236.100042791
1640822400|2021-12-30|1.62166785384|16778136.14|11311619|3.3886616E-5|236.369296267
1640822400|2021-12-30|1.59435638661|17425307.29|11121113.34|3.3915696E-5|236.572138068
1640908800|2021-12-31|1.6175442641|18196188.96|11282855.73|3.4405969E-5|239.991939073
1640908800|2021-12-31|1.64072601425|12349350.6|11444555.38|3.4616554E-5|241.460832507
1640908800|2021-12-31|1.6742580288|5823929.82|11678451.22|3.4746032E-5|242.363980235
1640908800|2021-12-31|1.65701233897|5002824.55|11558157.37|3.4486026E-5|240.550360549
1640908800|2021-12-31|1.62663249305|4785215.3|11346248.85|3.4822729E-5|242.898964922
1640908800|2021-12-31|1.60113325503|4818401.96|11168384.02|3.4502283E-5|240.663757935
1640995200|2022-01-01|1.59867702701|4778695.2|11151251.1|3.4137526E-5|238.11946874
1640995200|2022-01-01|1.59938882982|3344945.87|11156216.13|3.3962605E-5|236.899342208
1640995200|2022-01-01|1.58899253726|3186626.94|11083698.88|3.3852968E-5|236.134591389
1640995200|2022-01-01|1.54774036117|4448005.59|10795952.6|3.2958715E-5|229.896908954
1640995200|2022-01-01|1.57083115326|4491341.82|10957017.79|3.3007361E-5|230.236229353
1640995200|2022-01-01|1.57960797581|3793142.25|11018238.75|3.3291627E-5|232.219069719
1641081600|2022-01-02|1.56175238776|3319749.6|10893690.68|3.2946838E-5|229.814063273
1641081600|2022-01-02|1.55375357731|3521403.56|10837896.58|3.2937615E-5|229.749730056
1641081600|2022-01-02|1.56552543236|3717525.29|10920008.79|3.3114047E-5|230.980395998
1641081600|2022-01-02|1.59288240555|2615820.09|11110831.88|3.377002E-5|235.556004321
1641081600|2022-01-02|1.57353487201|2577446.45|10975877.04|3.3472451E-5|233.480371449
1641081600|2022-01-02|1.5657026278|3072083.33|10921244.79|3.3109793E-5|230.950723259
1641168000|2022-01-03|1.48164678864|5076065.02|10334930.13|3.1508281E-5|219.779697259
1641168000|2022-01-03|1.44653690101|6335283.54|10090028.15|3.0801139E-5|214.847170055
1641168000|2022-01-03|1.41163969292|7014719.81|9846609.67|2.9936356E-5|208.815049586
1641168000|2022-01-03|1.41768576878|6911161.27|9888782.86|3.0209862E-5|210.722835854
1641168000|2022-01-03|1.37517793044|7110949.71|9592277.96|2.9560142E-5|206.190844344
1641168000|2022-01-03|1.31884793145|6759654.72|9199359.34|2.8530557E-5|199.009180478
1641254400|2022-01-04|1.31410430584|5359815.65|9166271.13|2.8474121E-5|198.615522462
1641254400|2022-01-04|1.2761627805|4515559.1|8901617.63|2.7523331E-5|191.983477507
1641254400|2022-01-04|1.26211559338|5647698.05|8803634.29|2.7039462E-5|188.608346253
1641254400|2022-01-04|1.29690907427|5836459.01|9046329.24|2.740632E-5|191.167290673
1641254400|2022-01-04|1.26438603049|5400945.37|8819471.27|2.7586087E-5|192.421219375
1641254400|2022-01-04|1.2628667316|5099183.64|8808873.71|2.737551E-5|190.952381834
1641340800|2022-01-05|1.25278789955|4737000.43|8738570.83|2.7032096E-5|188.556966158
1641340800|2022-01-05|1.24219409341|4750807.36|8664675.86|2.6744991E-5|186.55432281
1641340800|2022-01-05|1.17072527315|7318012.13|8166159.44|2.5022863E-5|174.541964362
1641340800|2022-01-05|1.15652398051|7325473.83|8067101.17|2.4833436E-5|173.220654294
1641340800|2022-01-05|1.14748055922|7295437.76|8004020.59|2.4943951E-5|173.991529352
1641340800|2022-01-05|1.04296835977|7676750.85|7275016.7|2.4067208E-5|167.875984427
1641427200|2022-01-06|1.04191814451|7875083.99|7267691.13|2.4039856E-5|167.685195942
1641427200|2022-01-06|1.01192285888|7811199.57|7058465.03|2.3486917E-5|163.828280833
1641427200|2022-01-06|0.994135982879|4013612.96|6934396.24|2.3173987E-5|161.6455003
1641427200|2022-01-06|1.01838731251|4475785.34|7103556.53|2.3701662E-5|165.326191522
1641427200|2022-01-06|1.02959030914|4385005.32|7181700.79|2.3772541E-5|165.820593846
1641427200|2022-01-06|1.05634141427|4443851.14|7368297.76|2.4430809E-5|170.412210293
1641513600|2022-01-07|1.04371501003|4123331.95|7280224.81|2.4360213E-5|169.919782081
1641513600|2022-01-07|0.987589762758|4338351.73|6888734.4|2.3765219E-5|165.769520729
1641513600|2022-01-07|1.00228683347|4899246.17|6991250.87|2.371657E-5|165.430179374
1641513600|2022-01-07|0.912270457697|7575857.73|6363359.69|2.1739502E-5|151.639537968
1641513600|2022-01-07|0.912870939436|7881072.88|6367548.23|2.1882983E-5|152.64036092
1641513600|2022-01-07|0.907665874227|7086631.81|6331241.34|2.1858116E-5|152.46690612
1641600000|2022-01-08|0.9242667517|7404859.2|6447037.43|2.2078222E-5|154.002211331
1641600000|2022-01-08|0.933181213631|6746083.41|6509218.47|2.2245139E-5|155.166507353
1641600000|2022-01-08|0.935752010678|6276120.69|6527150.55|2.2319295E-5|155.683767678
1641600000|2022-01-08|0.925611184221|2663501.58|6456415.25|2.2129678E-5|154.361132355
1641600000|2022-01-08|0.867429761679|2162599.82|6050582.4|2.1241534E-5|148.166061908
1641600000|2022-01-08|0.885672044835|2231003.02|6177827.79|2.108989E-5|147.108299613
1641686400|2022-01-09|0.867790237123|2853447.6|6053096.83|2.0611471E-5|143.771183904
1641686400|2022-01-09|0.864546020216|2834773.92|6030467.44|2.0632981E-5|143.921222469
1641686400|2022-01-09|0.857308530074|3197108.72|5979983.78|2.0586077E-5|143.594053057
1641686400|2022-01-09|0.866315937736|3366896.49|6042813.15|2.0804845E-5|145.120025471
1641686400|2022-01-09|0.89371370203|3465216.88|6233920.76|2.1259312E-5|148.290068865
1641686400|2022-01-09|0.904036881885|3537325.47|6305928.03|2.1420105E-5|149.411648166
1641772800|2022-01-10|0.890430861374|2481267.12|6211021.96|2.1214321E-5|147.97624309
1641772800|2022-01-10|0.871077382619|2594011.22|6076025.65|2.0765475E-5|144.845407827
1641772800|2022-01-10|0.872738257122|2172539.99|6087610.75|2.0863868E-5|145.531728542
1641772800|2022-01-10|0.832807067829|2087188.14|5809078.74|2.0404647E-5|142.328524413
1641772800|2022-01-10|0.80694009495|2932842.62|5628648.86|1.9402792E-5|135.340285797
1641772800|2022-01-10|0.802953535026|2833068.49|5600841.41|1.9289956E-5|134.553220889
1641859200|2022-01-11|0.82377384745|3083661.79|5746069.32|1.9534801E-5|136.261087974
1641859200|2022-01-11|0.808967257914|3006332.39|5642788.93|1.9226864E-5|134.11313533
1641859200|2022-01-11|0.818824190242|3264236.56|5711543.98|1.963876E-5|136.986233174
1641859200|2022-01-11|0.839318937332|4259024.6|5854500.98|2.0178692E-5|140.752420605
1641859200|2022-01-11|0.824972125483|4623988.31|5754427.67|1.930312E-5|134.64504365
1641859200|2022-01-11|0.825761409335|4621332.76|5759933.16|1.9318903E-5|134.755134772
1641945600|2022-01-12|0.823322845811|5440647.07|5742923.45|1.9358048E-5|135.028182894
1641945600|2022-01-12|0.832862184219|5314588.29|5809463.19|1.9525991E-5|136.19963556
1641945600|2022-01-12|0.784980385754|7790557.84|5475473.31|1.8327002E-5|127.836328301
1641945600|2022-01-12|0.811586618972|7693218.8|5661059.75|1.8520825E-5|129.188301647
1641945600|2022-01-12|0.838790786098|7102099.19|5850816.97|1.9221965E-5|134.078963292
1641945600|2022-01-12|0.824518223227|7400792.59|5751261.57|1.8801019E-5|131.142738881
1642032000|2022-01-13|0.815273953186|6568205.19|5686780.02|1.8684547E-5|130.33031185
1642032000|2022-01-13|0.816678717988|6611270.96|5696578.67|1.8691122E-5|130.376174325
1642032000|2022-01-13|0.840701129234|4394220.05|5864142.18|1.9177638E-5|133.769769063
1642032000|2022-01-13|0.858561482714|3634870.54|5988723.5|1.9443652E-5|135.625296502
1642032000|2022-01-13|0.81277192422|3341107.33|5669327.61|1.9000653E-5|132.535245683
1642032000|2022-01-13|0.814751656082|3454077.35|5683136.84|1.9103764E-5|133.254475963
1642118400|2022-01-14|0.831738521387|3231062.24|5801625.31|1.9485256E-5|135.915496847
1642118400|2022-01-14|0.824717512047|3299833.2|5752651.67|1.9245638E-5|134.244089599
1642118400|2022-01-14|0.798641449258|6208295.51|5570763.32|1.8944535E-5|132.143805948
1642118400|2022-01-14|0.795471428726|6304441.34|5548651.48|1.8511526E-5|129.123438539
1642118400|2022-01-14|0.798015663814|5884750.47|5566398.28|1.8549281E-5|129.386790931
1642118400|2022-01-14|0.793038108483|5801652.11|5531678.34|1.8315344E-5|127.755010271
1642204800|2022-01-15|0.794214118065|6073013.49|5539881.36|1.8434212E-5|128.584150196
1642204800|2022-01-15|0.792581578065|5778657.4|5528493.9|1.8408912E-5|128.407675013
1642204800|2022-01-15|0.748782058048|4783186.14|5222979.13|1.7356714E-5|121.068278831
1642204800|2022-01-15|0.722778794109|4817614.16|5041598.58|1.6735555E-5|116.73550886
1642204800|2022-01-15|0.754964931149|5265546.3|5266106.52|1.7405653E-5|121.409642973
1642204800|2022-01-15|0.741629315816|5144079.16|5173086.61|1.7134383E-5|119.517453501
1642291200|2022-01-16|0.727281142334|4939718.36|5073003.8|1.69295E-5|118.088333153
1642291200|2022-01-16|0.7299043117|5241977.83|5091301.2|1.6911141E-5|117.960273815
1642291200|2022-01-16|0.699650651151|4793227.94|4880272.85|1.6254223E-5|113.378073863
1642291200|2022-01-16|0.691316699456|4647709.18|4822141.04|1.5964675E-5|111.358389821
1642291200|2022-01-16|0.67985103783|5825001.49|4742164.62|1.5778196E-5|110.057643035
1642291200|2022-01-16|0.680648075348|5687141.45|4747724.2|1.5760302E-5|109.932827132
1642377600|2022-01-17|0.678748366764|5454167.73|4734473.16|1.5788691E-5|110.130848826
1642377600|2022-01-17|0.65162756134|5623418.18|4545297.42|1.5231853E-5|106.246737017
1642377600|2022-01-17|0.651121033192|3806866.53|4541764.23|1.520522E-5|106.060963761
1642377600|2022-01-17|0.621906235426|4809068.99|4337982.27|1.4582638E-5|101.718267948
1642377600|2022-01-17|0.620980093451|3568560.65|4331522.15|1.4716439E-5|102.651569945
1642377600|2022-01-17|0.638413467421|4283502.55|4453125.15|1.5154159E-5|105.704797931
1642464000|2022-01-18|0.623689241226|5775726.11|4350419.27|1.4761378E-5|102.965032997
1642464000|2022-01-18|0.635172045374|5736143.12|4430515.27|1.5020974E-5|104.775792893
1642464000|2022-01-18|0.629441067795|5682546.26|4390539.98|1.4997878E-5|104.614691261
1642464000|2022-01-18|0.617744583478|4665340.83|4308953.5|1.4903116E-5|103.953697963
1642464000|2022-01-18|0.61971022272|4623327|4322664.42|1.4890811E-5|103.867866843
1642464000|2022-01-18|0.628515693914|3875482.34|4384085.22|1.4804277E-5|103.264266298
1642550400|2022-01-19|0.6327313002|2611988.25|4413490.34|1.494752E-5|104.263429209
1642550400|2022-01-19|0.626555050677|2086331.39|4370409.15|1.4999807E-5|104.628146705
1642550400|2022-01-19|0.627885938518|2324360.47|4379692.49|1.5147616E-5|105.659158721
1642550400|2022-01-19|0.613627313231|3568621.32|4280234.31|1.4445664E-5|100.76283332
1642550400|2022-01-19|0.619105835655|3489117.49|4318448.64|1.4726589E-5|102.722369224
1642550400|2022-01-19|0.638655814984|4214277.29|4454815.6|1.5212927E-5|106.114722408
1642636800|2022-01-20|0.620620832401|4483152.53|4329016.2|1.4779133E-5|103.088879456
1642636800|2022-01-20|0.631457220952|4710959.14|4404603.25|1.5019574E-5|104.766027308
1642636800|2022-01-20|0.654441169708|4558732.21|4564923.18|1.554469E-5|108.428868768
1642636800|2022-01-20|0.673221020145|3238422.61|4695918.26|1.5678292E-5|109.360782693
1642636800|2022-01-20|0.673543542393|3896536.78|4698167.95|1.5641656E-5|109.105235636
1642636800|2022-01-20|0.619761617155|3233032.56|4323022.91|1.5029287E-5|104.833778381
1642723200|2022-01-21|0.600398794355|2846616.07|4187961.42|1.503726E-5|104.889392408
1642723200|2022-01-21|0.578789616315|2994334.64|4037230.94|1.4927459E-5|104.123497782
1642723200|2022-01-21|0.583624912921|2825157.36|4070958.58|1.4975095E-5|104.455773095
1642723200|2022-01-21|0.590234297307|4308273.17|4117061.01|1.5370984E-5|107.217217299
1642723200|2022-01-21|0.595272075936|3824852.53|4152201.03|1.5492799E-5|108.066913544
1642723200|2022-01-21|0.541641895248|4597345.39|3778114.45|1.5016516E-5|104.744696793
1642809600|2022-01-22|0.551986224772|5484141.18|3850269.25|1.5113449E-5|105.420833591
1642809600|2022-01-22|0.533191757604|5315490.85|3719172.21|1.4898892E-5|103.924234191
1642809600|2022-01-22|0.518394524565|7826515.47|3615957.08|1.4628906E-5|102.041001046
1642809600|2022-01-22|0.532466728286|7142104.38|3714114.92|1.511613E-5|105.439534497
1642809600|2022-01-22|0.512157460089|7466339.39|3572451.69|1.4860914E-5|103.659326421
1642809600|2022-01-22|0.528157364972|6318400.87|3684055.82|1.5130486E-5|105.539671894
1642896000|2022-01-23|0.542800608418|6116835.15|3786196.83|1.5529044E-5|108.319733349
1642896000|2022-01-23|0.557938928221|5975516.34|3891791.14|1.581894E-5|110.34184464
1642896000|2022-01-23|0.559096848552|4110625.03|3899867.98|1.5602624E-5|108.832975716
1642896000|2022-01-23|0.549473248457|3940863.79|3832740.49|1.5570913E-5|108.611782082
1642896000|2022-01-23|0.524671944829|3976390.96|3659743.97|1.4983108E-5|104.511666185
1642896000|2022-01-23|0.535824620164|3952957.91|3737537.22|1.5106422E-5|105.371818243
1642982400|2022-01-24|0.541618262454|3477500.4|3777949.61|1.5332621E-5|106.949624011
1642982400|2022-01-24|0.537183951802|3392652.21|3747018.96|1.522572E-5|106.203957375
1642982400|2022-01-24|0.501861216303|2335066.13|3500632.3|1.4973787E-5|104.446649238
1642982400|2022-01-24|0.49186660824|2383534.88|3430916.92|1.4590724E-5|101.774670222
1642982400|2022-01-24|0.536661585276|2481946.76|3743375.3|1.4837574E-5|103.496522851
1642982400|2022-01-24|0.539705062751|2574945.1|3764604.47|1.4829091E-5|103.437351468
1643068800|2022-01-25|0.547123916973|2524740.49|3816353.2|1.5069811E-5|105.11644556
1643068800|2022-01-25|0.541658907293|2402778.96|3778233.12|1.5072695E-5|105.136562309
1643068800|2022-01-25|0.562304964904|2419416.55|3922245.55|1.5421795E-5|107.571639212
1643068800|2022-01-25|0.551171870019|1776807.98|3844588.88|1.5123753E-5|105.492707031
1643068800|2022-01-25|0.565588131759|1350251.6|3945146.63|1.5151005E-5|105.682798065
1643068800|2022-01-25|0.549526895431|1162347.06|3833114.69|1.4968046E-5|104.406604081
1643155200|2022-01-26|0.546572990139|1023044.81|3812510.32|1.4822471E-5|103.391174966
1643155200|2022-01-26|0.545889268729|1068950.59|3807741.16|1.4627031E-5|102.02792247
1643155200|2022-01-26|0.559708591448|985298.16|3904135.07|1.4758059E-5|102.941881878
1643155200|2022-01-26|0.563532168274|1894657.02|3930805.67|1.4731435E-5|102.756171671
1643155200|2022-01-26|0.560582923|1680802.35|3910233.8|1.4772637E-5|103.043567941
1643155200|2022-01-26|0.546292089466|1666600.73|3810550.95|1.4957046E-5|104.3298758
1643241600|2022-01-27|0.51271289904|1753147.81|3576326.04|1.4240654E-5|99.3328270504
1643241600|2022-01-27|0.516553556573|2019439.94|3603115.78|1.4293469E-5|99.7012275873
1643241600|2022-01-27|0.528022395262|1912659.84|3683114.36|1.4505926E-5|101.183178659
1643241600|2022-01-27|0.550398262345|1490236.83|3839192.74|1.4917943E-5|104.057120779
1643241600|2022-01-27|0.524066943332|2072421.69|3655523.9|1.4462227E-5|100.878365099
1643241600|2022-01-27|0.52775988051|2508486.53|3681283.24|1.4356726E-5|100.142463944
1643328000|2022-01-28|0.520842254333|2459638.73|3633030.73|1.4090219E-5|98.2834979181
1643328000|2022-01-28|0.543729800558|2411832.96|3792678.22|1.4667772E-5|102.312103076
1643328000|2022-01-28|0.534610841818|2311092.5|3729070.75|1.4615788E-5|101.949499067
1643328000|2022-01-28|0.520810768772|2074131.21|3632811.11|1.4156818E-5|98.7480459245
1643328000|2022-01-28|0.529010377068|1487847.99|3690005.83|1.4279856E-5|99.6062727231
1643328000|2022-01-28|0.570813658181|1316750.77|3981596.24|1.5132918E-5|105.55663577
1643414400|2022-01-29|0.573121994627|1318794.13|3997697.58|1.5270875E-5|106.518927217
1643414400|2022-01-29|0.569567192171|1185614.83|3972901.76|1.5089582E-5|105.254354024
1643414400|2022-01-29|0.561878208037|1261245.71|3919268.8|1.487983E-5|103.791271194
1643414400|2022-01-29|0.583166946427|1442579.61|4067764.12|1.5473733E-5|107.933922328
1643414400|2022-01-29|0.581880273818|1483548.08|4058789.2|1.5371307E-5|107.21947048
1643414400|2022-01-29|0.584036614083|1204093.41|4073830.32|1.5312203E-5|106.807202397
1643500800|2022-01-30|0.571814433339|1072475.92|3988576.94|1.5056643E-5|105.024594628
1643500800|2022-01-30|0.578891303791|1155556.29|4037940.24|1.5187606E-5|105.938101013
1643500800|2022-01-30|0.584142627221|1048662.1|4074569.79|1.5313945E-5|106.819353279
1643500800|2022-01-30|0.551437911722|2237824.99|3846444.6|1.4571188E-5|101.638400637
1643500800|2022-01-30|0.529699469334|2845346.48|3694812.46|1.3984507E-5|97.546125118
1643500800|2022-01-30|0.531616336953|2973601.72|3708183.18|1.4065735E-5|98.1127145947
1643587200|2022-01-31|0.521089528784|2996082.27|3634755.54|1.4083367E-5|98.235703075
1643587200|2022-01-31|0.511941460396|2953153.67|3570945.03|1.3839626E-5|96.5355367849
1643587200|2022-01-31|0.521196552041|3031406.97|3635502.06|1.3971435E-5|97.4549438686
1643587200|2022-01-31|0.528757791285|1764466.58|3688243.97|1.4122143E-5|98.5061773495
1643587200|2022-01-31|0.562204512073|1746576.23|3921544.87|1.4604933E-5|101.873782321
1643587200|2022-01-31|0.565632178583|1625401.26|3945453.87|1.4709053E-5|102.600050493
1643673600|2022-02-01|0.567594551924|1480794.82|3959142.01|1.4754721E-5|102.918598424
1643673600|2022-02-01|0.584665532921|1630745.83|4078217.21|1.5246436E-5|106.348457683
1643673600|2022-02-01|0.576316236479|1781851.82|4019978.37|1.5070953E-5|105.124411288
1643673600|2022-02-01|0.580330357988|1874768.72|4047978.07|1.5084799E-5|105.220991289
1643673600|2022-02-01|0.58278537399|1243155.27|4065102.54|1.5087884E-5|105.242510037
1643673600|2022-02-01|0.585229659582|1209098.53|4082152.17|1.5142001E-5|105.619992473
1643760000|2022-02-02|0.611247207415|2251360.01|4263632.35|1.5813264E-5|110.302252725
1643760000|2022-02-02|0.622587602114|2165890.8|4342735|1.6265239E-5|113.454913732
1643760000|2022-02-02|0.6266450346|2307446.62|4371036.81|1.6242005E-5|113.292849705
1643760000|2022-02-02|0.625166809083|2578415.91|4360725.75|1.6561492E-5|115.521367375
1643760000|2022-02-02|0.607700980397|2801089.82|4238896.36|1.6213673E-5|113.095225578
1643760000|2022-02-02|0.596182042144|2768024.13|4158548.31|1.6084369E-5|112.1932913
1643846400|2022-02-03|0.592846827593|1920356.04|4135284.19|1.6032657E-5|111.832584624
1643846400|2022-02-03|0.58819690071|1914494.67|4102849.56|1.590701E-5|110.95615924
1643846400|2022-02-03|0.579770485085|1832546.14|4044072.79|1.5906111E-5|110.949888524
1643846400|2022-02-03|0.570193720019|1494880.75|3977271.98|1.5588001E-5|108.730975851
1643846400|2022-02-03|0.568620000487|1280025.68|3966294.82|1.5453588E-5|107.793405055
1643846400|2022-02-03|0.55752211107|1682517.27|3888883.72|1.5126435E-5|105.511414965
1643932800|2022-02-04|0.571210243478|1564716.67|3984362.54|1.5287653E-5|106.635958709
1643932800|2022-02-04|0.590876844266|1579023.1|4121542.97|1.5557573E-5|108.518731527
1643932800|2022-02-04|0.594386920252|1404777.94|4146026.8|1.568362E-5|109.39794707
1643932800|2022-02-04|0.598328979541|1359796.73|4173523.85|1.5776432E-5|110.045338721
1643932800|2022-02-04|0.627359907745|1539761.11|4376023.27|1.5517791E-5|108.241240278
1643932800|2022-02-04|0.635873705147|1168618.96|4435409.55|1.5651424E-5|109.173370307
1644019200|2022-02-05|0.63542534907|1388842.09|4432282.13|1.5352836E-5|107.090629524
1644019200|2022-02-05|0.655511687954|1580897.26|4572390.36|1.5784044E-5|110.098434481
1644019200|2022-02-05|0.650645491354|1566760.06|4538447.19|1.5658411E-5|109.222106888
1644019200|2022-02-05|0.645674328656|1668466.61|4503771.84|1.5517644E-5|108.240214871
1644019200|2022-02-05|0.632310205246|1682958|4410553.07|1.5185622E-5|105.92426182
1644019200|2022-02-05|0.646120856007|2072983.31|4506886.5|1.5534823E-5|108.360043493
1644105600|2022-02-06|0.647792500093|1877831.48|4518546.72|1.5608629E-5|108.874862493
1644105600|2022-02-06|0.628115777968|1879687.39|4381295.69|1.5157538E-5|105.728367667
1644105600|2022-02-06|0.631425567358|1813566.68|4404382.46|1.5185779E-5|105.925357044
1644105600|2022-02-06|0.629775074575|1666398.51|4392869.78|1.5256955E-5|106.421831
1644105600|2022-02-06|0.630096403915|1525061.45|4395111.15|1.5182487E-5|105.902394433
1644105600|2022-02-06|0.707614560434|3561699.87|4935823.51|1.70051E-5|118.615666018
1644192000|2022-02-07|0.713555535144|4155889.2|4977263.58|1.6810373E-5|117.257386676
1644192000|2022-02-07|0.757633187618|5909755.57|5284718.41|1.7721091E-5|123.609917548
1644192000|2022-02-07|0.757289298686|6710249.79|5282319.68|1.7789337E-5|124.085953799
1644192000|2022-02-07|0.737963828152|7724095.21|5147518.74|1.7016815E-5|118.697381587
1644192000|2022-02-07|0.838606469108|10390712.82|5849531.3|1.9060632E-5|132.953617208
1644192000|2022-02-07|0.794886865447|8222692.85|5544573.97|1.8018479E-5|125.684287897
1644278400|2022-02-08|0.827596879178|8565876.69|5772736.12|1.8816526E-5|131.25090491
1644278400|2022-02-08|0.833942797884|7524414.23|5817000.8|1.8629412E-5|129.945728631
1644278400|2022-02-08|0.805180222758|6738103.34|5616373.22|1.8343286E-5|127.949914001
1644278400|2022-02-08|0.825999287188|6411210.02|5761592.43|1.8902994E-5|131.854044942
1644278400|2022-02-08|0.778124652087|4737090.09|5427652.51|1.8097534E-5|126.235720172
1644278400|2022-02-08|0.813789828132|5999527.56|5676427.8|1.8461697E-5|128.775866278
1644364800|2022-02-09|0.840788700656|6941263.04|5864753.02|1.9392686E-5|135.269793345
1644364800|2022-02-09|0.901197518589|7928349.73|6286122.62|2.060821E-5|143.748437348
1644364800|2022-02-09|0.905182004733|8897102.7|6313915.6|2.0783239E-5|144.969316949
1644364800|2022-02-09|0.940622257393|9833605.49|6561121.98|2.1321737E-5|148.72550185
1644364800|2022-02-09|0.945856146499|13491277.16|6597629.93|2.143908E-5|149.544004554
1644364800|2022-02-09|0.966732796895|12964862.73|6743250.81|2.1687959E-5|151.280009909
1644451200|2022-02-10|0.974021247781|11908309.11|6794089.94|2.2123233E-5|154.316176478
1644451200|2022-02-10|0.944024640077|10758945.23|6584854.62|2.1466584E-5|149.735853099
1644451200|2022-02-10|0.959096186141|10163407.84|6689983.17|2.1506842E-5|150.016664751
1644451200|2022-02-10|0.915456599368|9290886.37|6385583.98|2.0835899E-5|145.336636335
1644451200|2022-02-10|0.949123867296|7712224.61|6620423.26|2.1038915E-5|146.75273379
1644451200|2022-02-10|0.898766835372|7237008.85|6269167.88|2.0472257E-5|142.800124531
1644537600|2022-02-11|0.857473466959|7192098.58|5981134.26|1.9880389E-5|138.671667791
1644537600|2022-02-11|0.859225902538|6799616.92|5993358.03|1.9855606E-5|138.498799104
1644537600|2022-02-11|0.877503363949|6735730.28|6120848.79|2.0164002E-5|140.649953395
1644537600|2022-02-11|0.896170399683|6245015.84|6251056.96|2.0539605E-5|143.269896926
1644537600|2022-02-11|0.873790657503|3976731.26|6094951.55|2.0429787E-5|142.503883365
1644537600|2022-02-11|0.786916836276|3829846.27|5488980.63|1.8662855E-5|130.179003515
1644624000|2022-02-12|0.806479937399|3502866.95|5625439.12|1.9000723E-5|132.535734016
1644624000|2022-02-12|0.781625992438|3452776.05|5452075.41|1.8565006E-5|129.496477444
1644624000|2022-02-12|0.778869951437|3391640.7|5432851.2|1.8438034E-5|128.610809748
1644624000|2022-02-12|0.77511650428|3073851|5406669.78|1.8393326E-5|128.298958013
1644624000|2022-02-12|0.817069996875|5173407.78|5699307.96|1.9062608E-5|132.967400502
1644624000|2022-02-12|0.794951329721|4067430.57|5545023.63|1.8855259E-5|131.521079085
1644710400|2022-02-13|0.805130282421|3729606.56|5616024.87|1.9066598E-5|132.995231818
1644710400|2022-02-13|0.806023889142|3777333.05|5622258.05|1.9011363E-5|132.609951278
1644710400|2022-02-13|0.811915751875|3683696.36|5663355.56|1.9061525E-5|132.959846316
1644710400|2022-02-13|0.815198156889|4488295.99|5686251.31|1.9197948E-5|133.911437412
1644710400|2022-02-13|0.794276037861|3264752.95|5540313.27|1.8909503E-5|131.899447303
1644710400|2022-02-13|0.799081327957|3373754.16|5573831.6|1.8872247E-5|131.639575361
1644796800|2022-02-14|0.785998509369|3451796.58|5482575.03|1.8830533E-5|131.348607913
1644796800|2022-02-14|0.774489550179|3274721.47|5402296.59|1.8363528E-5|128.091108101
1644796800|2022-02-14|0.775679957871|3250815.44|5410600.04|1.8368272E-5|128.124198917
1644796800|2022-02-14|0.797306814542|2558280.21|5561453.84|1.8718011E-5|130.563733126
1644796800|2022-02-14|0.795014221558|1715000.44|5545462.32|1.8783391E-5|131.019778273
1644796800|2022-02-14|0.797113732376|1442058.72|5560107.04|1.8690992E-5|130.375267647
1644883200|2022-02-15|0.824671936885|1457794.69|5752333.77|1.8930752E-5|132.047665442
1644883200|2022-02-15|0.824687799251|1451986.94|5752444.41|1.8926767E-5|132.019868764
1644883200|2022-02-15|0.851072293558|1570797.53|5936484.16|1.922991E-5|134.134381976
1644883200|2022-02-15|0.857554932618|1672416.73|5981702.51|1.9347527E-5|134.954795799
1644883200|2022-02-15|0.862547137348|1636948.96|6016524.63|1.9547982E-5|136.353029391
1644883200|2022-02-15|0.855245925656|1633284.22|5965596.5|1.93459E-5|134.943447104
1644969600|2022-02-16|0.859304387281|1521572.03|5993905.48|1.9507613E-5|136.071443592
1644969600|2022-02-16|0.838373853636|1844437.24|5847908.74|1.9026977E-5|132.718863561
1644969600|2022-02-16|0.830400442988|1822673.53|5792291.81|1.882128E-5|131.284065318
1644969600|2022-02-16|0.822121784837|1602698.98|5734545.69|1.8907984E-5|131.888851693
1644969600|2022-02-16|0.816854961736|1644884.04|5697808.02|1.8631298E-5|129.958883939
1644969600|2022-02-16|0.829170452835|1760439.2|5783712.26|1.8822555E-5|131.292958819
1645056000|2022-02-17|0.826160837637|1893984.21|5762719.3|1.8771057E-5|130.933745013
1645056000|2022-02-17|0.819050479688|1536210.04|5713122.42|1.8680023E-5|130.298755515
1645056000|2022-02-17|0.823424641338|1667672.61|5743633.51|1.9116418E-5|133.342741404
1645056000|2022-02-17|0.803007481121|1879890.21|5601217.7|1.9127741E-5|133.421722673
1645056000|2022-02-17|0.737409349272|3107651.18|5143651.08|1.7860766E-5|124.584192506
1645056000|2022-02-17|0.726278907404|3165085.63|5066012.92|1.7843273E-5|124.462173735
1645142400|2022-02-18|0.741307997756|3848947.38|5170845.32|1.818205E-5|126.825244615
1645142400|2022-02-18|0.745892550289|3907029.17|5202823.95|1.8318054E-5|127.773913323
1645142400|2022-02-18|0.744662317882|3835126.84|5194242.71|1.8236826E-5|127.207323681
1645142400|2022-02-18|0.731727039084|3573589.96|5104015.27|1.8117114E-5|126.372296724
1645142400|2022-02-18|0.756758398262|3484038.59|5278616.49|1.8847024E-5|131.463637407
1645142400|2022-02-18|0.765761371772|4127980.72|5341414.93|1.9153929E-5|133.604391786
1645228800|2022-02-19|0.781024549691|3485459.69|5447880.17|1.9433238E-5|135.552655779
1645228800|2022-02-19|0.76158393408|3852755.43|5312276.05|1.8847597E-5|131.467634312
1645228800|2022-02-19|0.759841890677|3680811.48|5300124.78|1.9027094E-5|132.719679762
1645228800|2022-02-19|0.732614969427|3773340.7|5110208.85|1.8347018E-5|127.975945984
1645228800|2022-02-19|0.745609422901|2613876.23|5200849.05|1.8586284E-5|129.644897872
1645228800|2022-02-19|0.742712668399|1800722.82|5180643.32|1.8547733E-5|129.375993107
1645315200|2022-02-20|0.743282343098|1847619.86|5184616.97|1.8634231E-5|129.979342524
1645315200|2022-02-20|0.705588485409|1267254.04|4921691.03|1.8158219E-5|126.65901644
1645315200|2022-02-20|0.693045967233|1570178.53|4834203.2|1.8128349E-5|126.450664011
1645315200|2022-02-20|0.698842966737|1507982.04|4874639.01|1.8284051E-5|127.536732153
1645315200|2022-02-20|0.7012049997|1488520.08|4891114.9|1.8242285E-5|127.245401861
1645315200|2022-02-20|0.69098388464|1454629.9|4819819.56|1.7835403E-5|124.407278014
1645401600|2022-02-21|0.710578979211|1460397.74|4956501.21|1.8133139E-5|126.484075696
1645401600|2022-02-21|0.728400420874|1497681.92|5080811.11|1.8569502E-5|129.527838487
1645401600|2022-02-21|0.711425342574|1231237.62|4962404.85|1.8520325E-5|129.184814068
1645401600|2022-02-21|0.711271606417|1425796.3|4961332.5|1.8354239E-5|128.02631462
1645401600|2022-02-21|0.702691189132|1532382.29|4901481.52|1.8571495E-5|129.541740311
1645401600|2022-02-21|0.692928604091|1582999.84|4833384.56|1.8436447E-5|128.599739923
1645488000|2022-02-22|0.660961289711|1530192.65|4610402.97|1.7856483E-5|124.554317384
1645488000|2022-02-22|0.645015588778|1641815.56|4499176.93|1.7503206E-5|122.090104497
1645488000|2022-02-22|0.661476044852|1628717.58|4613993.54|1.7527534E-5|122.259799546
1645488000|2022-02-22|0.676827836488|1324789.79|4721076.88|1.7749318E-5|123.806809248
1645488000|2022-02-22|0.663369677821|1206752.64|4627202.2|1.7568569E-5|122.546031038
1645488000|2022-02-22|0.672189369965|1149760.59|4688722.19|1.7744073E-5|123.770223889
1645574400|2022-02-23|0.682311979527|1476125.25|4759330.43|1.8099888E-5|126.252140257
1645574400|2022-02-23|0.677313828126|1864824.29|4724466.82|1.782886E-5|124.361638594
1645574400|2022-02-23|0.699410050421|2065152.54|4878594.59|1.7992929E-5|125.506069043
1645574400|2022-02-23|0.703758544267|2265167.58|4908926.64|1.8158867E-5|126.663536371
1645574400|2022-02-23|0.687292761406|2230855.04|4794072.87|1.8168996E-5|126.734189111
1645574400|2022-02-23|0.681874257264|2260671.07|4756277.18|1.8119625E-5|126.389811581
1645660800|2022-02-24|0.653650835017|1971005.98|4559410.36|1.7947121E-5|125.186544614
1645660800|2022-02-24|0.570220132637|2725279.15|3977456.22|1.6336785E-5|113.953968641
1645660800|2022-02-24|0.55719804952|2878247.29|3886623.29|1.5822316E-5|110.365393275
1645660800|2022-02-24|0.604963993369|4330214.76|4219805.05|1.6971071E-5|118.378303328
1645660800|2022-02-24|0.647078344911|5574323.71|4513565.27|1.7716706E-5|123.579330895
1645660800|2022-02-24|0.657819645446|5896727.35|4588489.06|1.7381004E-5|121.237708934
1645747200|2022-02-25|0.677387375201|5877934.67|4724979.83|1.7475477E-5|121.89668625
1645747200|2022-02-25|0.659291275501|4704281.74|4598754.12|1.702194E-5|118.733129975
1645747200|2022-02-25|0.656877980976|4357843.08|4581920.67|1.7032918E-5|118.809704869
1645747200|2022-02-25|0.68339549831|2913331.95|4766888.29|1.7435864E-5|121.620373756
1645747200|2022-02-25|0.689741070572|2650907.45|4811150.56|1.7841296E-5|124.448383464
1645747200|2022-02-25|0.704399003039|2455442.46|4913394.03|1.7912424E-5|124.944522586
1645833600|2022-02-26|0.741007385542|3219607.2|5168748.46|1.8721693E-5|130.589416179
1645833600|2022-02-26|0.72596258671|2718463.95|5063806.48|1.8538088E-5|129.308716261
1645833600|2022-02-26|0.715561643604|2580853.42|4991256.79|1.8335519E-5|127.895736901
1645833600|2022-02-26|0.718711020797|2509036.7|5013224.64|1.8333568E-5|127.882128111
1645833600|2022-02-26|0.725586083671|1711992.27|5061180.26|1.8562913E-5|129.481878109
1645833600|2022-02-26|0.732399337153|1691562.7|5108704.75|1.8697289E-5|130.419191117
1645920000|2022-02-27|0.696112030004|1264342.03|4855589.91|1.8043455E-5|125.858503033
1645920000|2022-02-27|0.692321534701|1673048.71|4829150.07|1.7842814E-5|124.458971963
1645920000|2022-02-27|0.708344056428|1723001.73|4940911.96|1.7999515E-5|125.552008421
1645920000|2022-02-27|0.700905495256|1814836.23|4889025.77|1.8070665E-5|126.048301039
1645920000|2022-02-27|0.688975143437|1754391.56|4805807.99|1.7696222E-5|123.436448892
1645920000|2022-02-27|0.660389814125|2008811.29|4606416.76|1.7488258E-5|121.985837806
1646006400|2022-02-28|0.644712068824|2140419.27|4497059.79|1.7119725E-5|119.415209729
1646006400|2022-02-28|0.632280252081|2189063.58|4410344.14|1.6665699E-5|116.248242266
1646006400|2022-02-28|0.643508118539|2706253.46|4488661.87|1.6788972E-5|117.108108324
1646006400|2022-02-28|0.662528580504|2894269.09|4621335.29|1.671663E-5|116.603501226
1646006400|2022-02-28|0.684432588087|3205622.04|4774122.3|1.6609487E-5|115.856146622
1646006400|2022-02-28|0.713084527922|3106035.26|4973978.17|1.6464653E-5|114.845886276
1646092800|2022-03-01|0.705319735121|2960374.69|4919816.41|1.6349535E-5|114.042903642
1646092800|2022-03-01|0.695698654303|2554555.23|4852706.49|1.6025633E-5|111.783590186
1646092800|2022-03-01|0.692486885717|2103537.09|4830303.44|1.592887E-5|111.10863923
1646092800|2022-03-01|0.722994485454|2400476.02|5043103.09|1.6443342E-5|114.69723562
1646092800|2022-03-01|0.709120820058|2183129.34|4946330.12|1.6182275E-5|112.876215136
1646092800|2022-03-01|0.707914457292|2091175.77|4937915.38|1.6034628E-5|111.846333124
1646179200|2022-03-02|0.698095126836|1702654.99|4869422.6|1.5808648E-5|110.270054735
1646179200|2022-03-02|0.70138809762|1647637.22|4892392.06|1.5957842E-5|111.310727628
1646179200|2022-03-02|0.704192834313|1538085.97|4911955.94|1.595134E-5|111.265374264
1646179200|2022-03-02|0.705711853958|1327147.63|4922551.56|1.5807272E-5|110.26045688
1646179200|2022-03-02|0.686250926173|1374693.51|4786805.76|1.5728585E-5|109.711591494
1646179200|2022-03-02|0.695636837864|1282864.91|4852275.3|1.5770589E-5|110.004581853
1646265600|2022-03-03|0.686421242509|1189014.47|4787993.77|1.5667885E-5|109.288190871
1646265600|2022-03-03|0.679119381302|1321870.07|4737061.1|1.5643014E-5|109.114708174
1646265600|2022-03-03|0.66735588539|1475732.07|4655007.19|1.5390565E-5|107.353800726
1646265600|2022-03-03|0.658191442676|1695998.29|4591082.46|1.5145074E-5|105.641427537
1646265600|2022-03-03|0.634152250023|1807675.87|4423401.89|1.500367E-5|104.655092263
1646265600|2022-03-03|0.63809855915|1943314.99|4450928.58|1.5013647E-5|104.724684869
1646352000|2022-03-04|0.624606053647|2004940.59|4356814.31|1.5069881E-5|105.116933798
1646352000|2022-03-04|0.626420715701|1768047.7|4369472.12|1.5130475E-5|105.539595064
1646352000|2022-03-04|0.629037018573|1752025.58|4387721.62|1.5085313E-5|105.224576679
1646352000|2022-03-04|0.616057356242|1375271.17|4297184.58|1.5054247E-5|105.007881842
1646352000|2022-03-04|0.617016663734|1093313.82|4303876.04|1.5161394E-5|105.755264331
1646352000|2022-03-04|0.571459666038|1697540.12|3986102.34|1.4660929E-5|102.264371165
1646438400|2022-03-05|0.580125776145|3340848.6|4046551.05|1.4888722E-5|103.853295474
1646438400|2022-03-05|0.588818577169|3449196.76|4107185.94|1.5099731E-5|105.32514643
1646438400|2022-03-05|0.600415334349|3642070.7|4188076.8|1.534254E-5|107.018812064
1646438400|2022-03-05|0.593135450016|3901763.87|4137297.42|1.5146013E-5|105.647977214
1646438400|2022-03-05|0.609947252701|4147973.06|4254564.78|1.5472063E-5|107.922273643
1646438400|2022-03-05|0.603481335722|3553153.14|4209463.07|1.5287944E-5|106.63798841
1646524800|2022-03-06|0.606260979169|1710188.21|4228851.92|1.5340001E-5|107.001101688
1646524800|2022-03-06|0.598990991159|1625152.21|4178141.58|1.5170224E-5|105.81685636
1646524800|2022-03-06|0.586122054412|1325375.86|4088376.89|1.5295479E-5|106.690547463
1646524800|2022-03-06|0.566654472588|1905242.77|3952584.67|1.4583553E-5|101.724650224
1646524800|2022-03-06|0.566238653206|1972376.96|3949684.21|1.4566708E-5|101.607151425
1646524800|2022-03-06|0.56758547404|1881049.67|3959078.69|1.4547279E-5|101.471628364
1646611200|2022-03-07|0.552281493902|2049969.23|3852328.84|1.4611417E-5|101.919010005
1646611200|2022-03-07|0.550702225847|2502145.07|3841312.97|1.4423864E-5|100.610771593
1646611200|2022-03-07|0.549806476633|2504466.12|3835064.85|1.4397386E-5|100.426079588
1646611200|2022-03-07|0.551650786129|2539492.16|3847929.47|1.4155436E-5|98.738406098
1646611200|2022-03-07|0.53456693172|2291553.84|3728764.46|1.4054334E-5|98.0331891453
1646611200|2022-03-07|0.530532429946|2219599.34|3700622.61|1.3902841E-5|96.9764803126
1646697600|2022-03-08|0.525167617633|2326281.65|3663201.43|1.3579254E-5|94.7193638772
1646697600|2022-03-08|0.526223668098|1980787.21|3670567.7|1.3759959E-5|95.9798354211
1646697600|2022-03-08|0.539090942051|2031573.08|3760320.79|1.3828867E-5|96.4604893646
1646697600|2022-03-08|0.540118182004|1504852.13|3767486.1|1.3928982E-5|97.1588215702
1646697600|2022-03-08|0.543252649463|1480695.33|3789349.95|1.4020517E-5|97.7973056283
1646697600|2022-03-08|0.541833526043|1438599.23|3779451.14|1.4039195E-5|97.9275902969
1646784000|2022-03-09|0.553679005863|1179116.39|3862076.91|1.4048239E-5|97.9906749101
1646784000|2022-03-09|0.568096473872|1162943.72|3962643.06|1.3655853E-5|95.2536648398
1646784000|2022-03-09|0.578438524617|1145632.21|4034781.97|1.3720766E-5|95.7064526573
1646784000|2022-03-09|0.578306427112|1054069.09|4033860.55|1.3728353E-5|95.7593742469
1646784000|2022-03-09|0.570671676108|1011378.5|3980605.87|1.3580281E-5|94.7265275781
1646784000|2022-03-09|0.569395668036|1114713.01|3971705.33|1.3586831E-5|94.7722157539
1646870400|2022-03-10|0.560001978116|1045168.78|3906181.53|1.369748E-5|95.54402569
1646870400|2022-03-10|0.543712152948|927757.19|3792555.12|1.381947E-5|96.3949424709
1646870400|2022-03-10|0.543258147108|937706.67|3789388.3|1.3891924E-5|96.9003309942
1646870400|2022-03-10|0.54389447599|799712.77|3793826.88|1.3849925E-5|96.6073752733
1646870400|2022-03-10|0.546542194767|892551.34|3812295.51|1.393624E-5|97.2094482127
1646870400|2022-03-10|0.551632681842|807438.63|3847803.18|1.3988439E-5|97.5735518203
1646956800|2022-03-11|0.537082620499|888390.69|3746312.15|1.3978404E-5|97.5035548426
1646956800|2022-03-11|0.544242081056|959740.39|3796251.53|1.3994055E-5|97.6127252078
1646956800|2022-03-11|0.543989731767|936785.58|3794491.32|1.3928172E-5|97.1531715971
1646956800|2022-03-11|0.548994344098|968240.08|3829399.99|1.3970581E-5|97.4489870739
1646956800|2022-03-11|0.541094746738|887209.23|3774297.93|1.3970987E-5|97.4518189874
1646956800|2022-03-11|0.537940700865|940417.34|3752297.52|1.3794617E-5|96.2215855301
1647043200|2022-03-12|0.541819257155|859169.91|3779351.61|1.3844112E-5|96.5668279325
1647043200|2022-03-12|0.539606001205|837240.29|3763913.48|1.3795053E-5|96.2246265388
1647043200|2022-03-12|0.546693294056|866648.88|3813349.47|1.394011E-5|97.2364425505
1647043200|2022-03-12|0.544827500125|999112.27|3800335|1.3996074E-5|97.6268082514
1647043200|2022-03-12|0.546069683159|1009661.26|3808999.6|1.3969614E-5|97.4422418589
1647043200|2022-03-12|0.550481087468|1243500.4|3839770.47|1.4067154E-5|98.1226126671
1647129600|2022-03-13|0.556382767816|1414845.42|3880936.46|1.4211467E-5|99.1292391151
1647129600|2022-03-13|0.554684531526|1431084.2|3869090.75|1.4168583E-5|98.8301102883
1647129600|2022-03-13|0.571536727266|1801566.4|3986639.86|1.4655664E-5|102.227646081
1647129600|2022-03-13|0.56908092939|1724314.81|3969509.94|1.4647304E-5|102.169332725
1647129600|2022-03-13|0.555475388648|2086712.14|3874607.21|1.4242209E-5|99.3436735551
1647129600|2022-03-13|0.54141455336|1788868.34|3776528.68|1.4314483E-5|99.847806553
1647216000|2022-03-14|0.548342566863|1870504.83|3824853.65|1.4395894E-5|100.41567268
1647216000|2022-03-14|0.57955992932|2490955.16|4042604.1|1.5001355E-5|104.638944414
1647216000|2022-03-14|0.580663129856|2018135.06|4050299.25|1.4852025E-5|103.597322829
1647216000|2022-03-14|0.561993570217|2526723.2|3920073.48|1.4409565E-5|100.511031813
1647216000|2022-03-14|0.555330046285|2165723.94|3873593.41|1.434834E-5|100.083969236
1647216000|2022-03-14|0.568118385671|2254628.09|3962795.91|1.4421575E-5|100.594805356
1647302400|2022-03-15|0.567519282507|2091331.1|3958616.98|1.4549167E-5|101.484797621
1647302400|2022-03-15|0.565461569833|1531443.09|3944263.82|1.4578918E-5|101.692319814
1647302400|2022-03-15|0.560917222894|1665607.81|3912565.64|1.4506226E-5|101.185271368
1647302400|2022-03-15|0.579464768913|1545553.95|4041940.33|1.483587E-5|103.484637032
1647302400|2022-03-15|0.590439547518|1523728.94|4118492.69|1.5018474E-5|104.758354422
1647302400|2022-03-15|0.591930300168|1608162.78|4128891.14|1.4987958E-5|104.545496278
1647388800|2022-03-16|0.640142385146|2587333.97|4465184.87|1.5682915E-5|109.393029427
1647388800|2022-03-16|0.638568888392|3240880.01|4454209.26|1.6154053E-5|112.679358119
1647388800|2022-03-16|0.665951134049|3596392.57|4645208.63|1.6515267E-5|115.198934085
1647388800|2022-03-16|0.672413532299|3243741.69|4690285.79|1.6494019E-5|115.050722836
1647388800|2022-03-16|0.653081525017|3365806.39|4555439.25|1.6329085E-5|113.900258813
1647388800|2022-03-16|0.700800760714|4152082.21|4888295.21|1.7118964E-5|119.409901376
1647475200|2022-03-17|0.724199318783|3841770.27|5051507.16|1.7620067E-5|122.905244871
1647475200|2022-03-17|0.716790662037|3084028.91|4999829.56|1.7566566E-5|122.532059367
1647475200|2022-03-17|0.696740912257|3889283.77|4859976.55|1.7107702E-5|119.331345528
1647475200|2022-03-17|0.719763592923|4178532.67|5020566.65|1.7612605E-5|122.853195344
1647475200|2022-03-17|0.720850369643|3954707.48|5028147.24|1.7668931E-5|123.246085988
1647475200|2022-03-17|0.706123509511|3410125.24|4925422.98|1.723839E-5|120.242933567
1647561600|2022-03-18|0.730934423605|3372315.73|5098486.54|1.8023385E-5|125.718508884
1647561600|2022-03-18|0.746630489701|3622244.24|5207971.3|1.8318066E-5|127.773997065
1647561600|2022-03-18|0.738023221098|2479754.6|5147933.02|1.824414E-5|127.258340988
1647561600|2022-03-18|0.749378839639|2830091.06|5227141.86|1.8460622E-5|128.768367765
1647561600|2022-03-18|0.770747076711|3021768.08|5376191.72|1.8482513E-5|128.921064196
1647561600|2022-03-18|0.776175885287|2856090.75|5414059.28|1.8591352E-5|129.68024868
1647648000|2022-03-19|0.809133050363|2849658.63|5643945.38|1.9371489E-5|135.121937976
1647648000|2022-03-19|0.800131364399|3799007.11|5581155.92|1.9156956E-5|133.625505943
1647648000|2022-03-19|0.809298909413|3690777.36|5645102.3|1.940466E-5|135.353315719
1647648000|2022-03-19|0.841241815841|3579494.2|5867913.64|2.0111873E-5|140.286338221
1647648000|2022-03-19|0.840615285149|3599363.23|5863543.4|2.0017312E-5|139.626746904
1647648000|2022-03-19|0.816976028197|3794196.44|5698652.5|1.9472804E-5|135.828640458
1647734400|2022-03-20|0.813974210087|3209828.64|5677713.92|1.9449969E-5|135.669359503
1647734400|2022-03-20|0.816422856837|2008916.8|5694793.96|1.9474214E-5|135.838475533
1647734400|2022-03-20|0.806118491537|1903939.76|5622917.93|1.9293827E-5|134.580222282
1647734400|2022-03-20|0.768902838709|1681572.34|5363327.6|1.8565921E-5|129.502859797
1647734400|2022-03-20|0.757424192079|1578010.52|5283260.6|1.8386646E-5|128.252362935
1647734400|2022-03-20|0.781594795917|1672812.25|5451857.81|1.8912378E-5|131.919501311
1647820800|2022-03-21|0.780012187128|1680160.1|5440818.64|1.9123045E-5|133.388966745
1647820800|2022-03-21|0.776658867186|1954239.06|5417428.22|1.8988456E-5|132.450167937
1647820800|2022-03-21|0.785414819405|2120985.53|5478503.61|1.8996181E-5|132.504052144
1647820800|2022-03-21|0.769303799276|2340408.79|5366124.42|1.8770497E-5|130.92983867
1647820800|2022-03-21|0.76620404651|2297656.92|5344502.72|1.8687637E-5|130.351865449
1647820800|2022-03-21|0.764594089215|1804478.98|5333272.78|1.8564826E-5|129.495221802
1647907200|2022-03-22|0.776538386163|1762547.38|5416587.83|1.8544819E-5|129.355667015
1647907200|2022-03-22|0.769194377862|2136461.88|5365361.18|1.8241723E-5|127.241481812
1647907200|2022-03-22|0.758790591071|2529928.05|5292791.65|1.7718014E-5|123.58845465
1647907200|2022-03-22|0.760081511458|2642232.59|5301796.2|1.7752316E-5|123.827721226
1647907200|2022-03-22|0.75072902794|2773856.48|5236559.83|1.7632846E-5|122.994382281
1647907200|2022-03-22|0.742657028876|3070679|5180255.22|1.7465671E-5|121.828286612
1647993600|2022-03-23|0.722366173716|4254182.59|5038720.43|1.7048211E-5|118.916378128
1647993600|2022-03-23|0.702457183722|4083012.48|4899849.26|1.6635775E-5|116.039513457
1647993600|2022-03-23|0.710797594912|3968024.21|4958026.12|1.6841271E-5|117.472909461
1647993600|2022-03-23|0.715713529841|3624025.18|4992316.24|1.6913573E-5|117.977237601
1647993600|2022-03-23|0.715839775624|3860998.81|4993196.84|1.6984602E-5|118.4726861
1647993600|2022-03-23|0.726366981477|3790476.1|5066627.26|1.7089125E-5|119.201765475
1648080000|2022-03-24|0.725811859612|2630124.46|5062755.12|1.6909513E-5|117.948918006
1648080000|2022-03-24|0.731934748191|2100297.84|5105464.1|1.6958683E-5|118.291893442
1648080000|2022-03-24|0.734951556456|1910467.73|5126507.24|1.707777E-5|119.122560908
1648080000|2022-03-24|0.72076497693|1869915.78|5027551.6|1.6617025E-5|115.908726561
1648080000|2022-03-24|0.731194309865|1472897.91|5100299.32|1.6626469E-5|115.974601266
1648080000|2022-03-24|0.713726992272|1712828.38|4978459.55|1.6237679E-5|113.262674612
1648166400|2022-03-25|0.693083113812|2963907.23|4834462.31|1.5775264E-5|110.037191382
1648166400|2022-03-25|0.693251332621|3060169.29|4835635.69|1.5724878E-5|109.685734018
1648166400|2022-03-25|0.692338136288|2836606.9|4829265.87|1.5655005E-5|109.198348868
1648166400|2022-03-25|0.711484685889|2994061.37|4962818.79|1.5866564E-5|110.674036299
1648166400|2022-03-25|0.69311914295|3023258.3|4834713.63|1.5589653E-5|108.742499198
1648166400|2022-03-25|0.688861815603|2733588.28|4805017.49|1.5532725E-5|108.345409198
1648252800|2022-03-26|0.689467227001|1390566.28|4809240.42|1.5578501E-5|108.664710603
1648252800|2022-03-26|0.689050796667|1267346.23|4806335.69|1.5509781E-5|108.185367936
1648252800|2022-03-26|0.686932630555|1513519.09|4791560.85|1.5457384E-5|107.819883237
1648252800|2022-03-26|0.684270517683|1717108.7|4772991.82|1.5470516E-5|107.911482975
1648252800|2022-03-26|0.687024159146|1630921.27|4792199.29|1.5459264E-5|107.832996815
1648252800|2022-03-26|0.68826114721|1539891.76|4800827.65|1.5496985E-5|108.096112037
1648339200|2022-03-27|0.69512196841|1511111.45|4848683.93|1.5549155E-5|108.46001335
1648339200|2022-03-27|0.695249758972|1506175.13|4849575.31|1.5567224E-5|108.586050094
1648339200|2022-03-27|0.695251390836|1270941.73|4849586.69|1.5600575E-5|108.818683247
1648339200|2022-03-27|0.694596975754|779702.68|4845021.95|1.5556499E-5|108.511239972
1648339200|2022-03-27|0.666333428297|1920747.72|4647875.24|1.4850018E-5|103.58332337
1648339200|2022-03-27|0.69011414097|2086659.51|4813752.84|1.4781009E-5|103.101965063
1648425600|2022-03-28|0.698292957929|2444165.68|4870802.54|1.4885377E-5|103.829963165
1648425600|2022-03-28|0.704676162605|2581705.48|4915327.3|1.5024369E-5|104.7994739
1648425600|2022-03-28|0.707271274595|2620845.34|4933428.98|1.4996291E-5|104.603621368
1648425600|2022-03-28|0.698902918199|4981739.2|4875057.19|1.4685374E-5|102.434882217
1648425600|2022-03-28|0.700916506283|4029725.37|4889102.57|1.4629088E-5|102.042270508
1648425600|2022-03-28|0.687396471046|3983034.59|4794796.28|1.4438205E-5|100.710804521
1648512000|2022-03-29|0.702414245108|4272682.54|4899549.75|1.4813835E-5|103.330936234
1648512000|2022-03-29|0.712810955699|4594699.82|4972069.92|1.4988823E-5|104.551529937
1648512000|2022-03-29|0.701058993571|5194364.28|4890096.46|1.4728554E-5|102.736075618
1648512000|2022-03-29|0.703772510297|2975923.2|4909024.05|1.4720737E-5|102.681549662
1648512000|2022-03-29|0.687765695162|2868369.75|4797371.73|1.446796E-5|100.918354584
1648512000|2022-03-29|0.69686552108|3456090.52|4860845.74|1.4720172E-5|102.677608798
1648598400|2022-03-30|0.693645133747|4023144.49|4838382.57|1.4683419E-5|102.421245535
1648598400|2022-03-30|0.710667733244|3358371.25|4957120.3|1.4984197E-5|104.519262172
1648598400|2022-03-30|0.749857495645|4542645.29|5230480.63|1.5859753E-5|110.6265275
1648598400|2022-03-30|0.734983446203|5277035.73|5126729.68|1.5583626E-5|108.700458968
1648598400|2022-03-30|0.745298262465|5484376.35|5198678.61|1.5749523E-5|109.857640171
1648598400|2022-03-30|0.729231693004|5790876.34|5086609.48|1.5503182E-5|108.139338002
1648684800|2022-03-31|0.720903057642|4816845.03|5028514.75|1.5261981E-5|106.456888703
1648684800|2022-03-31|0.700148108605|5625430.45|4883742.77|1.4855238E-5|103.619734578
1648684800|2022-03-31|0.705791450767|4370590.19|4923106.77|1.4935526E-5|104.179767386
1648684800|2022-03-31|0.685987413117|4041928.55|4784967.68|1.4687312E-5|102.448400484
1648684800|2022-03-31|0.662425656602|4215125.2|4620617.37|1.441604E-5|100.556197011
1648684800|2022-03-31|0.660505714084|3262804.08|4607225.19|1.4411461E-5|100.524256987
1648771200|2022-04-01|0.658755265715|3371930.75|4595015.29|1.4825936E-5|103.415344293
1648771200|2022-04-01|0.654472391775|2576619.07|4565140.96|1.4594343E-5|101.799913718
1648771200|2022-04-01|0.657543639359|2545713.06|4586563.83|1.4540494E-5|101.424300775
1648771200|2022-04-01|0.67999261504|2089827.26|4743152.16|1.4785007E-5|103.129852202
1648771200|2022-04-01|0.705756756244|1761964.46|4922864.76|1.5223171E-5|106.186177303
1648771200|2022-04-01|0.703533012032|1698489.9|4907353.48|1.5193598E-5|105.979896812
1648857600|2022-04-02|0.69980059834|1852823.27|4881318.78|1.5039167E-5|104.902694406
1648857600|2022-04-02|0.677723712025|3310036|4727325.88|1.4539054E-5|101.414256319
1648857600|2022-04-02|0.681581588941|3605128.52|4754235.73|1.4602244E-5|101.85502556
1648857600|2022-04-02|0.676247067744|4069071|4717025.85|1.4495417E-5|101.109875306
1648857600|2022-04-02|0.667434403069|4026760.11|4655554.87|1.4542949E-5|101.44142515
1648857600|2022-04-02|0.669326464243|4046871.85|4668752.57|1.4506201E-5|101.185096986
1648944000|2022-04-03|0.660815751998|3387543.49|4609387.8|1.442462E-5|100.616045012
1648944000|2022-04-03|0.68132042001|2549393.24|4752414|1.4668687E-5|102.318485419
1648944000|2022-04-03|0.671991588056|2326476.05|4687342.6|1.4548693E-5|101.481491265
1648944000|2022-04-03|0.67570682508|1889157|4713257.49|1.4539076E-5|101.414409787
1648944000|2022-04-03|0.678651184673|1846565.53|4733795.28|1.4552397E-5|101.507327751
1648944000|2022-04-03|0.690572266021|1901729.55|4816948.4|1.4743944E-5|102.843425598
1649030400|2022-04-04|0.672752968988|1435888.05|4692653.46|1.4613134E-5|101.93098654
1649030400|2022-04-04|0.674449173034|1304243.73|4704484.99|1.4592689E-5|101.788376514
1649030400|2022-04-04|0.673634307999|1366779.22|4698801.07|1.4640579E-5|102.122423775
1649030400|2022-04-04|0.673815480067|1544152.37|4700064.8|1.466717E-5|102.307903977
1649030400|2022-04-04|0.668406481542|1659275.54|4662335.41|1.4684495E-5|102.428750928
1649030400|2022-04-04|0.679294317112|1564946.71|4738281.33|1.454188E-5|101.43396871
1649116800|2022-04-05|0.68393373324|1499789.38|4770642.64|1.4666793E-5|102.305274148
1649116800|2022-04-05|0.68507307781|1422822.5|4778589.91|1.470011E-5|102.53767021
1649116800|2022-04-05|0.681264463306|1291756.32|4752023.69|1.4600172E-5|101.840572874
1649116800|2022-04-05|0.673837974656|1248411.68|4700221.7|1.4683725E-5|102.423379919
1649116800|2022-04-05|0.682673409806|1248615.84|4761851.51|1.485736E-5|103.634536126
1649116800|2022-04-05|0.680669600964|1248923.16|4747874.34|1.4846478E-5|103.558630848
1649203200|2022-04-06|0.661123914819|1402259.26|4611537.33|1.4608244E-5|101.896877456
1649203200|2022-04-06|0.664123683779|1395089.26|4632461.61|1.4609969E-5|101.908909694
1649203200|2022-04-06|0.652356023189|1517419.23|4550378.66|1.4447074E-5|100.772668439
1649203200|2022-04-06|0.635234256851|1432844.5|4430949.21|1.4334936E-5|99.9904722699
1649203200|2022-04-06|0.625441355216|1293982.03|4362640.79|1.426745E-5|99.5197372546
1649203200|2022-04-06|0.627527123156|1266949.06|4377189.64|1.4393903E-5|100.401784665
1649289600|2022-04-07|0.619185173425|1113243.63|4319002.05|1.428097E-5|99.614043348
1649289600|2022-04-07|0.624528028006|1187628.39|4356270.06|1.4379703E-5|100.302735572
1649289600|2022-04-07|0.629654307054|1104531.08|4392027.39|1.4500347E-5|101.144263567
1649289600|2022-04-07|0.636333813996|1101425.99|4438618.95|1.4656179E-5|102.231238405
1649289600|2022-04-07|0.640488952818|985662.65|4467602.29|1.4659357E-5|102.253405956
1649289600|2022-04-07|0.64121754691|1069738.32|4472684.45|1.4696184E-5|102.510285266
1649376000|2022-04-08|0.649423561023|1088782.28|4529923.86|1.4881982E-5|103.806282051
1649376000|2022-04-08|0.647357655597|1432718.42|4515513.55|1.485084E-5|103.589057253
1649376000|2022-04-08|0.646675272203|1611388.31|4510753.72|1.4833479E-5|103.467959045
1649376000|2022-04-08|0.644703101707|1512546.47|4496997.24|1.4732712E-5|102.765079036
1649376000|2022-04-08|0.635594496677|1683009.89|4433461.99|1.4796514E-5|103.210117058
1649376000|2022-04-08|0.621227245777|1577316.29|4333246.11|1.4646616E-5|102.164533571
1649462400|2022-04-09|0.62219024373|1509851.62|4339963.31|1.4735092E-5|102.781680192
1649462400|2022-04-09|0.619655523828|1195299.33|4322282.88|1.458488E-5|101.733906512
1649462400|2022-04-09|0.61589682949|1046798.71|4296064.86|1.4505945E-5|101.183311217
1649462400|2022-04-09|0.613927462182|1028067.67|4282327.93|1.4458544E-5|100.85267497
1649462400|2022-04-09|0.614943926633|826553.98|4289418.08|1.4472864E-5|100.9525614
1649462400|2022-04-09|0.621356897484|825781.16|4334150.47|1.4604939E-5|101.873824025
1649548800|2022-04-10|0.629633954509|892268.77|4391885.42|1.4692038E-5|102.481365594
1649548800|2022-04-10|0.626840658916|907047.52|4372401.35|1.4651439E-5|102.198175488
1649548800|2022-04-10|0.631055703497|912244.6|4401802.55|1.4835846E-5|103.484469584
1649548800|2022-04-10|0.63431366082|935656.52|4424527.78|1.4853432E-5|103.607137244
1649548800|2022-04-10|0.644471830065|1014170.9|4495384.05|1.4936184E-5|104.184357158
1649548800|2022-04-10|0.631973150053|985545.73|4408202.01|1.5000666E-5|104.634138344
1649635200|2022-04-11|0.621399342003|911510.3|4334446.53|1.4831543E-5|103.454454721
1649635200|2022-04-11|0.624837531071|895326.8|4358428.93|1.4784625E-5|103.127187653
1649635200|2022-04-11|0.599085258024|805695.78|4178799.11|1.4403897E-5|100.471495765
1649635200|2022-04-11|0.603513762019|1024008.67|4209689.26|1.4766484E-5|103.000648891
1649635200|2022-04-11|0.599935136041|1091689.9|4184727.27|1.4810443E-5|103.307276036
1649635200|2022-04-11|0.585456210898|1202592.12|4083732.43|1.4689356E-5|102.462657935
1649721600|2022-04-12|0.575475210042|1493340.32|4014111.96|1.4571449E-5|101.640221307
1649721600|2022-04-12|0.586518219337|1516481.71|4091140.26|1.4693807E-5|102.493705069
1649721600|2022-04-12|0.601833503107|1803046.89|4197968.95|1.4974179E-5|104.449383707
1649721600|2022-04-12|0.577099564362|4565541.35|4025442.32|1.4414564E-5|100.545901493
1649721600|2022-04-12|0.565338565366|5327575.21|3943405.83|1.4226063E-5|99.2310505755
1649721600|2022-04-12|0.571002437706|5630585.38|3982913.03|1.4336439E-5|100.000956084
1649808000|2022-04-13|0.583332851702|5822812.06|4068921.36|1.4555658E-5|101.530074249
1649808000|2022-04-13|0.588337230972|5953276.35|4103828.41|1.4710743E-5|102.611838717
1649808000|2022-04-13|0.576102185473|5849243.9|4018485.3|1.4462239E-5|100.87844881
1649808000|2022-04-13|0.581653333311|2949251.73|4057206.22|1.4306334E-5|99.7909647655
1649808000|2022-04-13|0.605686853261|2675741.45|4224847.22|1.4666827E-5|102.30551141
1649808000|2022-04-13|0.610889988627|2399720.83|4261140.65|1.4812183E-5|103.319413105
1649894400|2022-04-14|0.604750573121|2161402.73|4218316.38|1.4605865E-5|101.880283065
1649894400|2022-04-14|0.609282347039|2401861.93|4249926.86|1.4782853E-5|103.114827366
1649894400|2022-04-14|0.605137325601|2139648.77|4221014.1|1.4752533E-5|102.903336432
1649894400|2022-04-14|0.587222399605|2398681.66|4096052.12|1.4498886E-5|101.134072505
1649894400|2022-04-14|0.5793235352|1892322.41|4040955.18|1.4581124E-5|101.707707314
1649894400|2022-04-14|0.582615535091|1744464.31|4063917.86|1.4612828E-5|101.928852078
1649980800|2022-04-15|0.585853553791|1590161.45|4086504.01|1.463048E-5|102.051980058
1649980800|2022-04-15|0.584424393952|1323633.39|4076535.2|1.4589278E-5|101.764583965
1649980800|2022-04-15|0.581514261383|1308196.27|4056236.15|1.4435528E-5|100.692131572
1649980800|2022-04-15|0.5861959448|1108473.55|4088892.29|1.4486343E-5|101.046581315
1649980800|2022-04-15|0.584398893434|925951.96|4076357.32|1.4466572E-5|100.908672706
1649980800|2022-04-15|0.576997899268|1119411.56|4024733.17|1.4253816E-5|99.4246359078
1650067200|2022-04-16|0.563268368281|1526757.49|3928965.58|1.3880045E-5|96.8174712531
1650067200|2022-04-16|0.55847360177|2448781.01|3895520.65|1.3813413E-5|96.3526931585
1650067200|2022-04-16|0.586576360156|3264007.08|4091545.81|1.4506181E-5|101.184957529
1650067200|2022-04-16|0.589710927396|3154764.91|4113410.35|1.4563574E-5|101.585290761
1650067200|2022-04-16|0.566888970992|3819360.04|3954220.37|1.4103662E-5|98.3772668472
1650067200|2022-04-16|0.58156895967|3923070.48|4056617.69|1.438024E-5|100.306481287
1650153600|2022-04-17|0.579630284649|3766775.4|4043094.85|1.4412634E-5|100.532439114
1650153600|2022-04-17|0.583399005621|3243690.61|4069382.81|1.4457552E-5|100.845755678
1650153600|2022-04-17|0.583196725733|2895623.03|4067971.84|1.442419E-5|100.613045557
1650153600|2022-04-17|0.576856062961|3305295.18|4023743.82|1.428327E-5|99.6300863978
1650153600|2022-04-17|0.567037410115|2785058.66|3955255.78|1.4142688E-5|98.6494849526
1650153600|2022-04-17|0.574476653934|2629074.67|4007146.73|1.4342615E-5|100.044035564
1650240000|2022-04-18|0.560699154019|2468830.97|3911044.54|1.4082913E-5|98.2325362918
1650240000|2022-04-18|0.539928610811|2177805.4|3766163.78|1.3840414E-5|96.5410331354
1650240000|2022-04-18|0.543092683055|1774791.07|3788234.13|1.3936107E-5|97.2085204311
1650240000|2022-04-18|0.548041208984|1401967.45|3822751.58|1.3928292E-5|97.1540084521
1650240000|2022-04-18|0.564736792832|1639772.52|3939208.28|1.388578E-5|96.8574745697
1650240000|2022-04-18|0.563602582286|1635183.7|3931296.82|1.3787177E-5|96.169689069
1650326400|2022-04-19|0.562620594297|1549240.45|3924447.16|1.383756E-5|96.5211255929
1650326400|2022-04-19|0.549922627008|1699168.19|3835875.04|1.3500674E-5|94.171244965
1650326400|2022-04-19|0.55198913514|1649397.73|3850289.55|1.3533258E-5|94.3985280465
1650326400|2022-04-19|0.566160310682|1725909.04|3949137.75|1.360807E-5|94.9203642992
1650326400|2022-04-19|0.563005701827|1634737.49|3927133.4|1.3596195E-5|94.8375324161
1650326400|2022-04-19|0.582720202026|2130681.29|4064647.95|1.4074926E-5|98.1768246809
1650412800|2022-04-20|0.577954890886|2034303.68|4031408.48|1.3972093E-5|97.4595337661
1650412800|2022-04-20|0.584654983145|1775481.23|4078143.63|1.4108043E-5|98.4078257278
1650412800|2022-04-20|0.586258952479|2046847.73|4089331.79|1.4026829E-5|97.8413335951
1650412800|2022-04-20|0.590225111525|2032546.49|4116996.94|1.4194315E-5|99.0095986756
1650412800|2022-04-20|0.582238940161|1820018.01|4061291|1.4214437E-5|99.1499555874
1650412800|2022-04-20|0.588921205151|1414499.19|4107901.8|1.4192821E-5|98.9991775182
1650499200|2022-04-21|0.596605359941|1553877.23|4161501.08|1.4328017E-5|99.9422100828
1650499200|2022-04-21|0.666693201837|3500928.58|4650384.77|1.6050655E-5|111.958126099
1650499200|2022-04-21|0.687575268193|4210989.72|4796043.44|1.6260914E-5|113.424745662
1650499200|2022-04-21|0.721733405036|5010684.05|5034306.68|1.6982541E-5|118.458310234
1650499200|2022-04-21|0.665695873863|5578537.29|4643428.11|1.6037217E-5|111.864392056
1650499200|2022-04-21|0.651473178834|5774974.64|4544220.55|1.612536E-5|112.479215828
1650585600|2022-04-22|0.65385318681|5971453.55|4560821.82|1.6148401E-5|112.639933741
1650585600|2022-04-22|0.637522877952|4721113.95|4446913.03|1.566637E-5|109.277623275
1650585600|2022-04-22|0.637764449253|3953490.72|4448598.06|1.5763214E-5|109.953139128
1650585600|2022-04-22|0.636931343114|3343988.11|4442786.89|1.5940969E-5|111.193033367
1650585600|2022-04-22|0.583364219814|4800212.22|4069140.16|1.4777156E-5|103.075089092
1650585600|2022-04-22|0.584317687608|4630277.25|4075790.89|1.4711487E-5|102.617028313
1650672000|2022-04-23|0.588972596055|4716843.64|4108260.27|1.4905332E-5|103.969155232
1650672000|2022-04-23|0.585570699041|4055615.53|4084531.02|1.4782605E-5|103.113097663
1650672000|2022-04-23|0.588564767836|4043461.08|4105415.54|1.4853905E-5|103.610436352
1650672000|2022-04-23|0.591362030816|3895366.8|4124927.29|1.4897277E-5|103.912969115
1650672000|2022-04-23|0.578987808538|2238190.92|4038613.39|1.458517E-5|101.735929477
1650672000|2022-04-23|0.579775810768|2058208.72|4044109.94|1.4551142E-5|101.498573945
1650758400|2022-04-24|0.573195674666|1776975.07|3998211.52|1.4482705E-5|101.021205377
1650758400|2022-04-24|0.577590098515|1686650.51|4028863.94|1.4530834E-5|101.356919503
1650758400|2022-04-24|0.581878957543|1683133.26|4058780.02|1.4656912E-5|102.236351408
1650758400|2022-04-24|0.584230940632|1708229.7|4075185.8|1.4668616E-5|102.31799015
1650758400|2022-04-24|0.576381030928|1113873.03|4020430.33|1.4539051E-5|101.414235503
1650758400|2022-04-24|0.581562922253|1202310.75|4056575.57|1.4693217E-5|102.489589426
1650844800|2022-04-25|0.563155870492|1271794.98|3928180.88|1.4413977E-5|100.541807025
1650844800|2022-04-25|0.561762374883|1681559.56|3918460.83|1.4500705E-5|101.146760784
1650844800|2022-04-25|0.566993899737|1817667.57|3954952.28|1.4725967E-5|102.718030633
1650844800|2022-04-25|0.575002261846|2037842.63|4010813|1.4704907E-5|102.571130712
1650844800|2022-04-25|0.59232144986|2120720.33|4131619.53|1.4779162E-5|103.089081732
1650844800|2022-04-25|0.611096130487|2584064.48|4262578.55|1.5135305E-5|105.573285809
1650931200|2022-04-26|0.605698985825|2398447.21|4224931.85|1.495765E-5|104.334088987
1650931200|2022-04-26|0.600474378151|1970196.72|4188488.64|1.4819231E-5|103.368574839
1650931200|2022-04-26|0.603822731987|1920592.55|4211844.41|1.4950761E-5|104.286035963
1650931200|2022-04-26|0.581811951917|1753192.33|4058312.63|1.4782E-5|103.108877532
1650931200|2022-04-26|0.576564540966|1626479.95|4021710.37|1.5007579E-5|104.682358703
1650931200|2022-04-26|0.571297533376|1205991.59|3984971.41|1.4920117E-5|104.07228494
1651017600|2022-04-27|0.56607059846|1154115.03|3948511.98|1.4740672E-5|102.820602489
1651017600|2022-04-27|0.57751217187|1121003.12|4028320.38|1.4951069E-5|104.288184542
1651017600|2022-04-27|0.577595207026|1392686.19|4028899.57|1.4770945E-5|103.03176556
1651017600|2022-04-27|0.56711120476|1317329.7|3955770.52|1.4646547E-5|102.164052405
1651017600|2022-04-27|0.571653411477|1303932.78|3987453.77|1.4704005E-5|102.564839104
1651017600|2022-04-27|0.568726871079|1455094.47|3967040.27|1.4546891E-5|101.468921788
1651104000|2022-04-28|0.575407572369|1591704.68|4013640.17|1.4589773E-5|101.768036772
1651104000|2022-04-28|0.580291626663|1616983.86|4047707.91|1.4735981E-5|102.787881325
1651104000|2022-04-28|0.570664570739|1646939.44|3980556.31|1.4379365E-5|100.300377874
1651104000|2022-04-28|0.555233831812|2076658.75|3872922.28|1.4177136E-5|98.8897699224
1651104000|2022-04-28|0.573467601439|2212969.41|4000108.29|1.4289977E-5|99.6768698321
1651104000|2022-04-28|0.563068573836|1955934.44|3927571.96|1.4157076E-5|98.7498456083
1651190400|2022-04-29|0.562455222765|1893668.63|3923293.65|1.4227254E-5|99.2393581142
1651190400|2022-04-29|0.558902313892|2131763.12|3898511.04|1.4146918E-5|98.6789902888
1651190400|2022-04-29|0.556027726678|1832534.96|3878459.94|1.432112E-5|99.8941015906
1651190400|2022-04-29|0.552520231946|1470690.18|3853994.11|1.4188459E-5|98.968751286
1651190400|2022-04-29|0.546698484769|2638032.74|3813385.68|1.4206109E-5|99.0918653304
1651190400|2022-04-29|0.547849850852|2851539.54|3821416.8|1.4187609E-5|98.9628222042
1651276800|2022-04-30|0.555562439774|2868322.74|3875214.42|1.4355001E-5|100.130431598
1651276800|2022-04-30|0.557871672322|2629729.07|3891322.01|1.4417487E-5|100.566290198
1651276800|2022-04-30|0.556600605865|2515171.55|3882455.94|1.4418644E-5|100.5743606
1651276800|2022-04-30|0.547609246737|2429166.27|3819738.52|1.4291167E-5|99.6851704221
1651276800|2022-04-30|0.543181326282|1166179.69|3788852.45|1.4171263E-5|98.8488041455
1651276800|2022-04-30|0.544061433444|1069971.89|3794991.46|1.4214917E-5|99.1533038432
1651363200|2022-05-01|0.530539745373|1416987.7|3700673.63|1.4020213E-5|97.7951849764
1651363200|2022-05-01|0.541177071711|1411403.68|3774872.17|1.4240981E-5|99.335107972
1651363200|2022-05-01|0.538263057675|1428532.65|3754546.05|1.4143993E-5|98.6585876406
1651363200|2022-05-01|0.536917327529|1395906.91|3745159.18|1.4125181E-5|98.5273683282
1651363200|2022-05-01|0.547423170895|1357658.87|3818440.58|1.4402569E-5|100.462232601
1651363200|2022-05-01|0.550338144124|1218408.57|3838773.39|1.4351733E-5|100.10763624
1651449600|2022-05-02|0.557753917511|793580.46|3890500.64|1.4448754E-5|100.78438702
1651449600|2022-05-02|0.566538959364|886977.63|3951778.93|1.4546482E-5|101.466068879
1651449600|2022-05-02|0.551155506052|843148.77|3844474.74|1.4233488E-5|99.2828420967
1651449600|2022-05-02|0.556783670873|799347.44|3883732.87|1.4336774E-5|100.003292744
1651449600|2022-05-02|0.550691454034|782068.53|3841237.84|1.4398962E-5|100.437072858
1651449600|2022-05-02|0.566090160451|799545.12|3948648.43|1.4660171E-5|102.259083883
1651536000|2022-05-03|0.562977895205|831055.55|3926939.44|1.4652064E-5|102.202534929
1651536000|2022-05-03|0.564789795893|763219.53|3939577.99|1.4674007E-5|102.355593927
1651536000|2022-05-03|0.564873135443|685856.2|3940159.31|1.4698651E-5|102.527493252
1651536000|2022-05-03|0.565729651529|668259.65|3946133.77|1.4781012E-5|103.101985993
1651536000|2022-05-03|0.549064355068|970209.99|3829888.33|1.4546252E-5|101.464464531
1651536000|2022-05-03|0.551974849175|985341.61|3850189.9|1.4612093E-5|101.923725276
1651622400|2022-05-04|0.55820623671|1193255.52|3893655.7|1.4697167E-5|102.517142052
1651622400|2022-05-04|0.557593545842|1236908.02|3889382|1.4529236E-5|101.345773088
1651622400|2022-05-04|0.556272793431|1890834.97|3880169.35|1.4274805E-5|99.5710404901
1651622400|2022-05-04|0.551297173768|1865686.95|3845462.91|1.4208887E-5|99.1112426306
1651622400|2022-05-04|0.57039556609|1574151.51|3978679.92|1.4406252E-5|100.487922702
1651622400|2022-05-04|0.574969370004|1547344.6|4010583.57|1.4478739E-5|100.993541182
1651708800|2022-05-05|0.582910823702|1357595.22|4065977.59|1.4663062E-5|102.279249361
1651708800|2022-05-05|0.588181964717|1574240.64|4102745.38|1.4865287E-5|103.689829373
1651708800|2022-05-05|0.588491940222|1218732.57|4104907.55|1.48877E-5|103.846166711
1651708800|2022-05-05|0.564806048106|1598616.3|3939691.36|1.4787765E-5|103.149090205
1651708800|2022-05-05|0.55608315826|1888221.25|3878846.59|1.5274508E-5|106.544268406
1651708800|2022-05-05|0.550277003138|2304913.66|3838346.92|1.5157913E-5|105.730983387
1651795200|2022-05-06|0.554110189546|2401036.04|3865084.54|1.5201667E-5|106.036180551
1651795200|2022-05-06|0.556116366419|2128144.22|3879078.23|1.526423E-5|106.472576364
1651795200|2022-05-06|0.542105920201|2019879.44|3781351.17|1.5088342E-5|105.24570485
1651795200|2022-05-06|0.548256929327|1861562.57|3824256.3|1.5181822E-5|105.897755821
1651795200|2022-05-06|0.545940807802|1603970.54|3808100.66|1.5152111E-5|105.690512735
1651795200|2022-05-06|0.563336160356|1546208.99|3929438.45|1.5628914E-5|109.016356352
1651881600|2022-05-07|0.570654255808|1793659.09|3980484.36|1.5864456E-5|110.659332416
1651881600|2022-05-07|0.560917686773|1908156.38|3912568.87|1.5654916E-5|109.197728024
1651881600|2022-05-07|0.567464220008|1781059.12|3958232.9|1.5737289E-5|109.772304368
1651881600|2022-05-07|0.566414110166|1569591.22|3950908.07|1.5740142E-5|109.792204916
1651881600|2022-05-07|0.56418527284|1480267.48|3935361.27|1.5705618E-5|109.551389896
1651881600|2022-05-07|0.546924609777|1328291.27|3814962.97|1.5615413E-5|108.922182859
1651968000|2022-05-08|0.530555660462|1148004.14|3700784.65|1.5330147E-5|106.932367191
1651968000|2022-05-08|0.535625646565|1106222.02|3736149.32|1.5395097E-5|107.385412847
1651968000|2022-05-08|0.541235744566|1247043.59|3775281.43|1.5581089E-5|108.682762644
1651968000|2022-05-08|0.53854495798|1371109.73|3756512.39|1.5625116E-5|108.989864225
1651968000|2022-05-08|0.544735610254|1378511.15|3799694.04|1.5781847E-5|110.083109783
1651968000|2022-05-08|0.543316886484|1192916.28|3789798.02|1.584083E-5|110.494533968
1652054400|2022-05-09|0.520893894103|1154231.59|3633390.93|1.5585344E-5|108.712442537
1652054400|2022-05-09|0.513085771594|1371528.01|3578926.94|1.528955E-5|106.649190886
1652054400|2022-05-09|0.495923351487|1746600.02|3459213.92|1.5103519E-5|105.351568966
1652054400|2022-05-09|0.501118901223|2023371.69|3495454.43|1.537479E-5|107.243765271
1652054400|2022-05-09|0.463100626349|2441701.43|3230265.58|1.4953233E-5|104.303279075
1652054400|2022-05-09|0.475674168356|2733773.46|3317969.8|1.5268498E-5|106.502346828
1652140800|2022-05-10|0.47987619888|2848106.84|3347280.22|1.5415452E-5|107.527394946
1652140800|2022-05-10|0.516325107822|3206626.88|3601522.28|1.6028467E-5|111.803358272
1652140800|2022-05-10|0.504739373285|2897566.22|3520708.31|1.6079139E-5|112.156810606
1652140800|2022-05-10|0.473026033434|3576635.89|3299498.27|1.5194789E-5|105.988204612
1652140800|2022-05-10|0.489253579354|3369230.84|3412690.26|1.5467355E-5|107.889433995
1652140800|2022-05-10|0.457903633986|3711995.82|3194015|1.4843515E-5|103.537963108
1652227200|2022-05-11|0.469870472163|3679048.14|3277487.28|1.4955462E-5|104.318826944
1652227200|2022-05-11|0.459242363566|3369795.19|3203353.04|1.4997644E-5|104.613059055
1652227200|2022-05-11|0.477827966316|3310067.9|3332993.19|1.4985422E-5|104.527807069
1652227200|2022-05-11|0.446687207229|3139698.98|3115777.07|1.4162533E-5|98.787909885
1652227200|2022-05-11|0.396257198189|3322461.14|2764012.65|1.3271246E-5|92.5709160438
1652227200|2022-05-11|0.38241168456|3006744.65|2667436.04|1.3243063E-5|92.3743309958
1652313600|2022-05-12|0.372103501609|3182683.3|2595533.38|1.291947E-5|90.1171730228
1652313600|2022-05-12|0.30795001815|3146307.76|2148043.62|1.1507914E-5|80.2711472326
1652313600|2022-05-12|0.3323929799|3634347.25|2318540.6|1.1698277E-5|81.5989861841
1652313600|2022-05-12|0.33713352489|3071905.77|2351607.32|1.1466837E-5|79.9846228145
1652313600|2022-05-12|0.332142474719|2666121.85|2316793.25|1.1750155E-5|81.9608507268
1652313600|2022-05-12|0.328163990834|2438548.24|2289042.13|1.1475591E-5|80.0456844728
1652400000|2022-05-13|0.361107125185|2853634.96|2518830.36|1.2045061E-5|84.0179083127
1652400000|2022-05-13|0.385196962827|2789671.13|2686864.19|1.2677695E-5|88.4307198512
1652400000|2022-05-13|0.380367959343|2659377.04|2653180.45|1.2481796E-5|87.064265837
1652400000|2022-05-13|0.40390449123|2840833.03|2817354.81|1.3131041E-5|91.5929441858
1652400000|2022-05-13|0.375354350433|2587834.87|2618209.02|1.24762E-5|87.025231858
1652400000|2022-05-13|0.376528593013|2373314.2|2626399.72|1.2627971E-5|88.0838802524
1652486400|2022-05-14|0.374404290754|2016348.65|2611582.07|1.2674344E-5|88.4073456336
1652486400|2022-05-14|0.367695611934|1772362.09|2564787.03|1.2465788E-5|86.9526052078
1652486400|2022-05-14|0.343247042951|2092188.34|2394250.94|1.1730125E-5|81.8211354891
1652486400|2022-05-14|0.327031534141|1998372.84|2281142.91|1.1333418E-5|79.0539853738
1652486400|2022-05-14|0.339451777539|1950178.85|2367777.82|1.1495077E-5|80.181605049
1652486400|2022-05-14|0.341148938061|2112070.95|2379616.03|1.1313035E-5|78.9118078074
1652572800|2022-05-15|0.33740414603|2104325.97|2353494.98|1.1314493E-5|78.921977664
1652572800|2022-05-15|0.340026886537|1982370.44|2371789.38|1.1386205E-5|79.422190323
1652572800|2022-05-15|0.346222018969|1437129.57|2415002.29|1.1607823E-5|80.9680424439
1652572800|2022-05-15|0.343721730846|1364386.38|2397562.03|1.1486346E-5|80.1207039347
1652572800|2022-05-15|0.350812925536|1253559.91|2447025.23|1.1589377E-5|80.8393757889
1652572800|2022-05-15|0.360310460172|1069337.78|2513273.38|1.1587941E-5|80.8293592987
1652659200|2022-05-16|0.353626782512|879883.02|2466652.73|1.1604764E-5|80.9467048799
1652659200|2022-05-16|0.340446725518|831370.56|2374717.88|1.1525913E-5|80.3966953794
1652659200|2022-05-16|0.338055837855|1128910.01|2358040.73|1.1229399E-5|78.3284216697
1652659200|2022-05-16|0.323232514671|1199029.46|2254643.61|1.0935497E-5|76.2783671635
1652659200|2022-05-16|0.326806422257|1222795.78|2279572.68|1.0935898E-5|76.2811640601
1652659200|2022-05-16|0.329462994158|1241411.23|2298103.07|1.0985119E-5|76.6244954542
1652745600|2022-05-17|0.328459564715|1246123.85|2291103.85|1.0948599E-5|76.3697575462
1652745600|2022-05-17|0.340584900727|1252323.75|2375681.7|1.1175836E-5|77.954803665
1652745600|2022-05-17|0.335864164076|1005317.31|2342753.15|1.1016944E-5|76.8464844422
1652745600|2022-05-17|0.332838220695|704483.51|2321646.28|1.1074234E-5|77.2460990695
1652745600|2022-05-17|0.323223525116|803105.03|2254580.9|1.0853674E-5|75.7076270561
1652745600|2022-05-17|0.332371849918|1220503.2|2318393.21|1.0959635E-5|76.4467369133
1652832000|2022-05-18|0.333816963061|1229746.01|2328473.31|1.1053499E-5|77.101466527
1652832000|2022-05-18|0.331610216806|1233153.35|2313080.59|1.1132758E-5|77.6543216641
1652832000|2022-05-18|0.331097713554|1189169.63|2309505.73|1.1060665E-5|77.1514515184
1652832000|2022-05-18|0.321039825191|1298154.75|2239348.94|1.0990734E-5|76.663661644
1652832000|2022-05-18|0.31366285559|1355985.39|2187892.37|1.0757759E-5|75.0385913249
1652832000|2022-05-18|0.319930552147|1381763.38|2231611.43|1.1040204E-5|77.0087297714
1652918400|2022-05-19|0.317200231221|1385079.22|2212566.62|1.0906793E-5|76.0781479578
1652918400|2022-05-19|0.31869794207|1521175.37|2223013.61|1.0863611E-5|75.7769408546
1652918400|2022-05-19|0.3118309453|1486744.34|2175114.25|1.068351E-5|74.5206824124
1652918400|2022-05-19|0.323343573276|1523642.18|2255418.27|1.084782E-5|75.6667935898
1652918400|2022-05-19|0.330289112952|1369248.72|2303865.49|1.0943976E-5|76.3375105053
1652918400|2022-05-19|0.325077977729|978874.21|2267516.27|1.0767947E-5|75.109655805
1653004800|2022-05-20|0.334413741278|1604727.66|2332636.01|1.1034672E-5|76.9701423374
1653004800|2022-05-20|0.336898403292|1551511.59|2349967.27|1.1246399E-5|78.4470015207
1653004800|2022-05-20|0.342463699821|1567666.92|2388786.88|1.129647E-5|78.7962617364
1653004800|2022-05-20|0.320395739952|2235279.01|2234856.25|1.0841444E-5|75.6223190921
1653004800|2022-05-20|0.310317112811|2220236.42|2164554.81|1.0698047E-5|74.6220821716
1653004800|2022-05-20|0.3166574245|2212371.92|2208780.38|1.0856446E-5|75.7269625343
1653091200|2022-05-21|0.316367819863|1585860.13|2206760.31|1.0832727E-5|75.5615157161
1653091200|2022-05-21|0.319355390213|1843013.61|2227599.5|1.0886809E-5|75.93875359
1653091200|2022-05-21|0.324163826823|1955687.57|2261139.79|1.1067838E-5|77.2014852378
1653091200|2022-05-21|0.323207026862|738755.99|2254465.82|1.0998298E-5|76.7164227829
1653091200|2022-05-21|0.327045493413|653460.64|2281240.28|1.1105058E-5|77.4611059672
1653091200|2022-05-21|0.327281229786|641301.16|2282884.61|1.1133033E-5|77.6562399102
1653177600|2022-05-22|0.328180599026|596703.75|2289157.98|1.1168181E-5|77.9014077436
1653177600|2022-05-22|0.328158239724|554156.15|2289002.02|1.1164949E-5|77.8788636717
1653177600|2022-05-22|0.335467445382|471692.3|2339985.91|1.1118514E-5|77.5549653426
1653177600|2022-05-22|0.335855560907|495003.74|2342693.14|1.1215188E-5|78.2292957141
1653177600|2022-05-22|0.333177035841|504778.81|2324009.62|1.1101145E-5|77.4338114508
1653177600|2022-05-22|0.337536315395|540625.01|2354416.9|1.115166E-5|77.7861686862
1653264000|2022-05-23|0.339055001094|582595.87|2365010.19|1.1259994E-5|78.5418308635
1653264000|2022-05-23|0.345388557095|652768.91|2409188.64|1.1330448E-5|79.0332686101
1653264000|2022-05-23|0.365893664693|771307.48|2552217.91|1.2022091E-5|83.8576857887
1653264000|2022-05-23|0.372739343043|994211.84|2599968.56|1.2336282E-5|86.049261893
1653264000|2022-05-23|0.368452399177|1065187.5|2570065.85|1.2313041E-5|85.8871492068
1653264000|2022-05-23|0.354691496197|1019357.13|2474079.43|1.2153968E-5|84.7775673905
1653350400|2022-05-24|0.357706994314|1048114.61|2495113.43|1.2223681E-5|85.2638363575
1653350400|2022-05-24|0.357072017597|1086588.47|2490684.28|1.2178809E-5|84.9508408123
1653350400|2022-05-24|0.357575713878|893353.3|2494197.71|1.2189846E-5|85.0278271103
1653350400|2022-05-24|0.352147878608|737736.96|2456336.93|1.2162532E-5|84.8373036692
1653350400|2022-05-24|0.360465532195|885197.87|2514355.06|1.235877E-5|86.2061226648
1653350400|2022-05-24|0.367924353535|917941.57|2566382.57|1.2436409E-5|86.7476778428
1653436800|2022-05-25|0.373135203371|989125.17|2602729.81|1.2392874E-5|86.4440082308
1653436800|2022-05-25|0.372078118679|921672.91|2595356.33|1.2494101E-5|87.1500969557
1653436800|2022-05-25|0.372872094164|986843.69|2600894.54|1.2547325E-5|87.5213500685
1653436800|2022-05-25|0.376015833222|913994.74|2622823.06|1.2641362E-5|88.1772862577
1653436800|2022-05-25|0.381946330276|761640.03|2664190.06|1.2787962E-5|89.1998653931
1653436800|2022-05-25|0.380286900399|754520.45|2652615.04|1.2778979E-5|89.1372062925
1653523200|2022-05-26|0.384528019786|797369.92|2682198.12|1.2894253E-5|89.9412770352
1653523200|2022-05-26|0.36552155259|1271114.2|2549622.31|1.2332681E-5|86.0241438485
1653523200|2022-05-26|0.350466868928|1345127.57|2444611.39|1.201631E-5|83.8173616286
1653523200|2022-05-26|0.352387028985|1529642.18|2458005.08|1.2061774E-5|84.1344865934
1653523200|2022-05-26|0.357930702442|1581640.79|2496673.86|1.209392E-5|84.3587144743
1653523200|2022-05-26|0.350884819878|1484853.98|2447526.72|1.189817E-5|82.9932996366
1653609600|2022-05-27|0.337471363112|1377148.5|2353963.84|1.1657092E-5|81.3117083313
1653609600|2022-05-27|0.333580852618|1097259.74|2326826.36|1.1527696E-5|80.4091323358
1653609600|2022-05-27|0.322853427797|1238558.4|2251999.36|1.1205111E-5|78.1590053817
1653609600|2022-05-27|0.327227633943|1252808.01|2282510.76|1.1353529E-5|79.1942654543
1653609600|2022-05-27|0.319405911685|1193810.77|2227951.91|1.1228472E-5|78.321955617
1653609600|2022-05-27|0.322669554447|1202033.45|2250716.79|1.1194851E-5|78.0874388673
1653696000|2022-05-28|0.321459783321|1132035.99|2242278.28|1.1207713E-5|78.1771553776
1653696000|2022-05-28|0.329697778417|972147.43|2299740.76|1.1424439E-5|79.6888840275
1653696000|2022-05-28|0.326144473043|651258.83|2274955.39|1.1323102E-5|78.9820280751
1653696000|2022-05-28|0.333392746898|473504.01|2325514.27|1.1515118E-5|80.3213971476
1653696000|2022-05-28|0.332417832632|448575.71|2318713.95|1.1472195E-5|80.0219963321
1653696000|2022-05-28|0.335117159638|442868.3|2337542.57|1.1556312E-5|80.6087377961
1653782400|2022-05-29|0.331974595921|429686.93|2315622.24|1.1492441E-5|80.1632182055
1653782400|2022-05-29|0.330968514918|639689.76|2308604.53|1.1406192E-5|79.5616058156
1653782400|2022-05-29|0.333468589046|614012.95|2326043.29|1.1450047E-5|79.8675073736
1653782400|2022-05-29|0.338497656224|613642.205154|2361122.54|1.1522552E-5|80.3732538103