1621382400|2021-05-19|6.92637517|0|0|0.000187186982|0
1621468800|2021-05-20|6.92640159|0|0|0.0001698366|0
1621555200|2021-05-21|6.92879764|0|0|0.000185735293|0
1621641600|2021-05-22|6.93181235|0|0|0.00018466794|0
1621728000|2021-05-23|6.92926931|0|0|0.00019928539|0
1621814400|2021-05-24|4.65254684|117382.6|5801721.26|0.000120202279|149.89212179
1621900800|2021-05-25|5.13935957|120396.58|6408776.24|0.000133829738|166.885549341
1621987200|2021-05-26|5.5743117|172048.17|6951161.12|0.000141860938|176.900447937
1622073600|2021-05-27|6.00702848|161792.42|7490758.51|0.000156282577|194.884217301
1622160000|2021-05-28|6.16929662|95756.91|7693106.72|0.000172821016|215.507634247
1622246400|2021-05-29|5.81667786|54936.62|7253391.48|0.000168034043|209.538283739
1622332800|2021-05-30|6.0951094|28233.2|7600595.33|0.000170836015|213.032339962
1622419200|2021-05-31|6.24911931|30779.28|7792645.53|0.000167389275|208.734258524
1622505600|2021-06-01|6.20775602|27544.14|7741065.55|0.000169218176|211.014896276
1622592000|2021-06-02|6.24047809|51468.4|7781869.95|0.000166079794|207.101337364
1622678400|2021-06-03|6.73956344|93447.98|8404228.88|0.000171889201|214.34566201
1622764800|2021-06-04|6.85078188|63520.37|8542918.15|0.000185686199|231.55050437
1622851200|2021-06-05|6.30224416|22075.32|7858892.18|0.00017726855|221.053704996
1622937600|2021-06-06|6.33243852|56830.14|7896544.51|0.000176576092|220.190210371
1623024000|2021-06-07|6.07324891|75687.23|7573335.32|0.000180963076|225.660774883
1623110400|2021-06-08|5.91919283|36294.29|7381227.54|0.000176836792|220.515302793
1623196800|2021-06-09|6.25280495|20255.52|7797241.53|0.000167432979|208.788757652
1623283200|2021-06-10|6.18036738|26375.38|7706911.95|0.000168390454|209.982727952
1623369600|2021-06-11|6.08820548|20615.01|7591986.15|0.000163072275|203.350963977
1623456000|2021-06-12|6.12627931|23761.77|7639464.18|0.000172316331|214.878292629
1623542400|2021-06-13|6.14813621|41367.26|7666719.71|0.000157249938|196.090515545
1623628800|2021-06-14|6.31232423|27246.45|7871462.01|0.000156950849|195.717551939
1623715200|2021-06-15|6.30998907|22482.37|7868550.06|0.000156163616|194.735872981
1623801600|2021-06-16|6.0706069|29001.91|7624453.18|0.000158306957|198.827563965
1623888000|2021-06-17|6.35344916|36066.71|7979701.18|0.000166960949|209.696882465
1623974400|2021-06-18|6.07772867|32035.45|7633406.27|0.000169829466|213.299635601
1624060800|2021-06-19|6.07557472|41200.01|7630708|0.00017058617|214.250225221
1624147200|2021-06-20|5.25810799|45372.38|6603998.56|0.000147292967|184.994782119
1624233600|2021-06-21|5.06676772|53271.55|6363681.91|0.000159952543|200.894763802
1624320000|2021-06-22|4.66277883|67095.16|5856286.39|0.000143445137|180.16205232
1624406400|2021-06-23|4.54447657|57956.65|5707702.9|0.000134758849|169.25237954
1624492800|2021-06-24|4.65343827|58283.21|5844554.96|0.00013425018|168.613508953
1624579200|2021-06-25|4.62335908|105407.47|5818395.77|0.000146134118|183.906575135
1624665600|2021-06-26|5.10927723|75135.83|6430164.45|0.000158740855|199.779686369
1624752000|2021-06-27|5.19083899|62909.7|6532812.14|0.0001498093|188.539081179
1624838400|2021-06-28|5.12677065|23688.91|6452180.39|0.000148885425|187.376359335
1624924800|2021-06-29|4.71192546|34195.27|5930159.24|0.000131369317|165.333890715
1625011200|2021-06-30|4.76567538|48275.73|5997805.81|0.000136003468|171.166167543
1625097600|2021-07-01|4.57598005|53667.65|5759066.14|0.000136302991|171.543129924
1625184000|2021-07-02|4.71276184|40270.53|5931232.78|0.000139031628|174.977853209
1625270400|2021-07-03|4.60589235|13437.7|5796732.5|0.000132855068|167.204361705
1625356800|2021-07-04|4.65918641|5887.61|5863805.64|0.000132033991|166.170999176
1625443200|2021-07-05|4.55571261|6251.56|5733591.28|0.000135000068|169.904311125
1625529600|2021-07-06|4.69258767|30132.04|5905855.36|0.000137069115|172.508309794
1625616000|2021-07-07|4.56111372|30474.86|5740388.84|0.000134723665|169.556444002
1625702400|2021-07-08|4.59964332|0|5788917.55|0.000139903008|176.076039372
1625788800|2021-07-09|4.49622797|0|5658809.81|0.000133032328|167.430265493
1625875200|2021-07-10|4.53599497|83596.84|5708859.29|0.000135319947|170.309390037
1625961600|2021-07-11|3.86164778|93498.2|4860147.32|0.000112781153|141.942779282
1626048000|2021-07-12|3.15421464|27128.06|3969803.34|9.513298E-5|119.731617804
1626134400|2021-07-13|2.98791811|71540.92|3760507.34|9.1367982E-5|114.993100314
1626220800|2021-07-14|3.5973239|100911.72|4529708.5|0.000109599832|138.006836307
1626307200|2021-07-15|4.33393583|76248.7|5457241.68|0.000136369921|171.715421264
1626393600|2021-07-16|4.22373155|78503.45|5318473.73|0.000134421539|169.262041267
1626480000|2021-07-17|4.0029057|49514.91|5040412.39|0.000126943111|159.845291761
1626566400|2021-07-18|4.02922162|15779.14|5073549.09|0.000126717793|159.561573921
1626652800|2021-07-19|4.00930776|13421.95|5048473.79|0.00013009701|163.816644782
1626739200|2021-07-20|3.44739066|10955.06|4340914.3|0.000115655734|145.632357662
1626825600|2021-07-21|3.41842353|17844.85|4307099.26|0.000106457481|134.132863764
1626912000|2021-07-22|3.30361947|9860.06|4162449.98|0.000102237756|128.81615128
1626998400|2021-07-23|3.2945635|0|4151039.76|9.8106354E-5|123.610722987
1627084800|2021-07-24|3.29458071|0|4151061.45|9.6073074E-5|121.048858404
1627171200|2021-07-25|3.30835826|0|4168420.69|9.358814E-5|117.917924377
1627257600|2021-07-26|4.08336831|22615.62|5144907.43|0.000109363634|137.794519236
1627344000|2021-07-27|4.28972609|99434.08|5404911.32|0.00010885712|137.156328354
1627430400|2021-07-28|5.09290359|149771.93|6416888.1|0.000127335621|160.438621439
1627516800|2021-07-29|5.82154703|153609.29|7772886.2|0.000145508043|194.281254381
1627603200|2021-07-30|5.57251742|222582.21|7440383.72|0.000131939035|176.16401602
1627689600|2021-07-31|5.56350873|174134.2|7428355.39|0.000133654028|178.453862027
1627776000|2021-08-01|5.75972439|78981.05|7690341.08|0.000144083536|192.379263455
1627862400|2021-08-02|5.72794358|56048.98|7647907.57|0.000146113759|195.090001836
1627948800|2021-08-03|6.08839486|86555.92|8129982.31|0.000159578479|213.089039256
1628035200|2021-08-04|6.06695821|83169.79|8101357.42|0.00015263746|203.820526916
1628121600|2021-08-05|6.01535509|14882.27|8032714.82|0.00014718426|196.545202882
1628208000|2021-08-06|6.01667978|20517.35|8034483.77|0.00014052246|187.649246008
1628294400|2021-08-07|5.95660068|23714.33|7954256.04|0.000133688557|178.523468187
1628380800|2021-08-08|5.81652783|43264.03|7767293.16|0.000132803146|177.343081251
1628467200|2021-08-09|6.01573615|76820.27|8033312.59|0.000129746235|173.260933848
1628553600|2021-08-10|5.83142969|65666.21|7787192.85|0.000127924224|170.827851047
1628640000|2021-08-11|5.72377701|67584.08|7643682.55|0.000125538946|167.648014451
1628726400|2021-08-12|5.62863425|55591.35|7516626.4|0.000126690324|169.18559489
1628812800|2021-08-13|5.19292779|44136.28|6934772.52|0.000108653838|145.099196528
1628899200|2021-08-14|5.07845544|50633.94|6781903.13|0.000107829826|143.998789218
1628985600|2021-08-15|4.94850561|29592.82|6608364.71|0.000105182161|140.463027761
1629072000|2021-08-16|4.98193123|14069.73|6653002.16|0.000108292296|144.616383876
1629158400|2021-08-17|4.9634588|0|6628333.59|0.00011105088|148.300269583
1629244800|2021-08-18|4.94673539|7078.73|6606000.71|0.000110415271|147.451460633
1629331200|2021-08-19|4.91679536|9267.01|6566018.01|0.000105245081|140.547052849
1629417600|2021-08-20|5.20387382|52909.13|6949390.14|0.000105471437|140.849334494
1629504000|2021-08-21|5.36168595|114726.71|7160136.62|0.00010963362|146.407623398
1629590400|2021-08-22|11.39695755|1415999.71|15219797.24|0.000231074115|308.582458282
1629676800|2021-08-23|12.16488559|4046316.66|16245308.56|0.000245526366|327.882374707
1629763200|2021-08-24|20.364002|7165726.79|27194624.54|0.000426863526|570.044793719
1629849600|2021-08-25|38.80869695|19411723.65|51826155.88|0.000792648548|1058.52374429
1629936000|2021-08-26|34.04756161|19840391.79|45468010.37|0.000725307903|968.595273659
1630022400|2021-08-27|34.98526473|6549467.67|46720243.81|0.000713131133|952.334094351
1630108800|2021-08-28|23.69793367|6133739.89|31646844.68|0.000484596515|647.142947408
1630195200|2021-08-29|20.27743196|5086023.86|27079016.63|0.000415267284|554.558866799
1630281600|2021-08-30|21.1515141|2339847|28246288.94|0.000449506342|600.282606553
1630368000|2021-08-31|19.43038813|2312384.26|25947851.99|0.000411951506|550.130889472
1630454400|2021-09-01|20.36719206|1923087.81|27198884.62|0.000416958666|556.817582632
1630540800|2021-09-02|23.19343934|2183374.18|30973129.66|0.000470190754|627.905114679
1630627200|2021-09-03|20.75232466|1811534.56|27713200.84|0.000414835967|553.982874569
1630713600|2021-09-04|22.19310757|1408658.93|29637260.27|0.000444354257|593.402376177
1630800000|2021-09-05|19.68552681|1773400.95|26288570.9|0.000380371575|507.958217946
1630886400|2021-09-06|19.89313633|1297975.33|26565818.12|0.000377955535|504.731774502
1630972800|2021-09-07|18.3212268|1119420.53|24466648.74|0.000391386129|522.667343431
1631059200|2021-09-08|18.42640793|1176351.02|24607110.39|0.000399779833|533.876516774
1631145600|2021-09-09|18.08607888|1065695.34|24152626.02|0.000389858248|520.626971011
1631232000|2021-09-10|18.0397169|1044159.69|24090713|0.00040191946|536.733830894
1631318400|2021-09-11|16.72369224|898060.1|22333259.02|0.000369981249|494.082703023
1631404800|2021-09-12|16.78017905|936423.36|22408692.99|0.000364285447|486.47637896
1631491200|2021-09-13|18.3355079542|1043046.92|24485720.17|0.000407790368|544.573996193
1631577600|2021-09-14|17.9560617156|1057892.1|23978997.67|0.000381293498|509.189378213
1631664000|2021-09-15|21.3208068403|1259130.01|28472366.91|0.000442557571|591.003034486
1631750400|2021-09-16|19.8741019921|2598254.55|26540399.16|0.000415921001|555.431857496
1631836800|2021-09-17|19.4503604422|2112255.37|36650010.4|0.00041149526|775.37409157
1631923200|2021-09-18|19.1425057947|1466001.52|36064749.23|0.000396502789|747.016812095
1632009600|2021-09-19|18.995755436|1457512.19|35797386.36|0.000401939655|757.452851609
1632096000|2021-09-20|17.6377237639|1177487.94|33247614.46|0.000411675033|776.019228062
1632182400|2021-09-21|16.0687737651|1152364.84|30271237.35|0.00039487151|743.880608235
1632268800|2021-09-22|17.0442352593|964554.6|32125954.04|0.000391151512|737.264846796
1632355200|2021-09-23|17.9627376158|1454169.83|33866654.72|0.000400104666|754.35086038
1632441600|2021-09-24|16.7952810157|1364996.48|31667270.6|0.000392048981|739.202943861
1632528000|2021-09-25|16.8451846359|818160.19|31769164.21|0.000394347568|743.719520704
1632614400|2021-09-26|17.5105036035|1378004.19|33027952.51|0.000405255627|764.384846151
1632700800|2021-09-27|21.4297820862|3438951.94|40622833.5|0.000507385125|961.81199465
1632787200|2021-09-28|20.6484728594|2973360.93|39141764.09|0.000503197319|953.873484257
1632873600|2021-09-29|21.4062133327|1713928.18|40540717.37|0.000515013621|975.372025223
1632960000|2021-09-30|24.9255092379|5247308.48|47166706.71|0.000569193867|1077.08933566
1633046400|2021-10-01|28.3377562171|6262734.17|53616527.77|0.000588935113|1114.29626252
1633132800|2021-10-02|36.7701625061|7223149.22|69568005.11|0.000770677362|1458.097626
1633219200|2021-10-03|35.5885555896|8297465.49|67304823.49|0.000738352518|1396.36703637
1633305600|2021-10-04|40.771873308|6800333.51|77107477.13|0.000830166255|1570.00452341
1633392000|2021-10-05|41.9042287237|6827659.85|79057981.74|0.000813440357|1534.66499322
1633478400|2021-10-06|40.1486710716|5877556.71|75586574.61|0.000725209898|1365.32867963
1633564800|2021-10-07|42.8772312974|4668434|80723544.66|0.000796885907|1500.27073009
1633651200|2021-10-08|51.0363266136|6901062.52|94626997.43|0.000945680246|1753.39582892
1633737600|2021-10-09|58.8740251792|14686478.2|109008406.42|0.00107105561|1983.11674593
1633824000|2021-10-10|62.7008145706|13257476.27|115619803|0.001144769158|2110.94521554
1633910400|2021-10-11|55.3787855229|9745525.61|102106260.1|0.000963364153|1776.23091313
1633996800|2021-10-12|61.7611786118|14721330.77|113923581.36|0.001102070198|2032.85926027
1634083200|2021-10-13|58.7482323456|12830792.88|108442504.46|0.001023468799|1889.20611513
1634169600|2021-10-14|61.8838989249|10198319.76|114010326.25|0.001079592677|1988.96183757
1634256000|2021-10-15|61.0531866052|14408215.47|112479883.21|0.00099122051|1826.151482
1634342400|2021-10-16|65.876344421|22073698.31|121476465.64|0.001081852278|1994.94359062
1634428800|2021-10-17|75.6358292017|32023037.97|138901090.2|0.001228779598|2256.58695858
1634515200|2021-10-18|84.8331612468|42200907.03|155791490.7|0.001367701525|2511.70952822
1634601600|2021-10-19|73.7739689939|37704371.22|135128988.24|0.001148018722|2102.78246515
1634688000|2021-10-20|92.307495247|29906006.22|186997806.73|0.001398750219|2833.60763301
1634774400|2021-10-21|89.4869989991|24112795.84|181023032.81|0.001438462466|2909.86222682
1634860800|2021-10-22|92.1458478055|14613531.53|186401611.6|0.00151824699|3071.25814654
1634947200|2021-10-23|94.6978168946|14091302.68|191563983.67|0.001542470068|3120.25895219
1635033600|2021-10-24|102.144295837|15205955.44|206627447.82|0.001676397401|3391.18022855
1635120000|2021-10-25|114.999650426|18729889.39|232632513.38|0.001824238083|3690.24678493
1635206400|2021-10-26|125.735625977|24665434.55|254350292.23|0.002082964335|4213.62349133
1635292800|2021-10-27|122.633713773|29241173.19|248075441.57|0.002096934104|4241.88290306
1635379200|2021-10-28|117.951525478|30592071.84|238603854.25|0.001945684067|3935.91957084
1635465600|2021-10-29|94.5432710768|25093787.34|191251353.31|0.001519305214|3073.39882531
1635552000|2021-10-30|90.7782621965|25438414.57|183635125.99|0.00146679555|2967.17715352
1635638400|2021-10-31|91.4293503102|24039023|184952210.56|0.001491045407|3016.23213043
1635724800|2021-11-01|82.499304588|19958346.09|166887642.77|0.001352349892|2735.66531019
1635811200|2021-11-02|96.6960679068|23243134.61|195606240.78|0.0015293622|3093.74307776
1635897600|2021-11-03|109.685105918|19300434.02|221881734.21|0.001741861574|3523.60754505
1635984000|2021-11-04|131.744819138|198503707.73|266506274.47|0.002143857398|4336.80392045
1636070400|2021-11-05|114.34791653|119109521.54|231314122.47|0.001870701925|3784.23837805
1636156800|2021-11-06|135.392118157|86415135.89|273884386.8|0.002200514538|4451.4155114
1636243200|2021-11-07|149.260697909|82549792.38|301939103.07|0.002356983968|4767.93714099
1636329600|2021-11-08|144.952640594|44737454.09|293224344.4|0.002145322496|4339.76766369
1636416000|2021-11-09|144.621760092|33112893.77|292555007.04|0.002159441726|4368.32941978
1636502400|2021-11-10|164.24273699|49865876.28|332246233.52|0.002526996805|5111.8556958
1636588800|2021-11-11|166.506762406|49057448.05|336826125.03|0.002563616013|5185.93260265
1636675200|2021-11-12|167.206661172|33216442.7|338241948.55|0.002606253706|5272.1842883
1636761600|2021-11-13|194.665133008|62841740.63|393787624.49|0.00301949054|6108.12007544
1636848000|2021-11-14|199.420155593|68656527.58|403406548.12|0.00304612461|6161.9980709
1636934400|2021-11-15|184.33603875|49204108.86|372892924.82|0.002900286532|5866.9825774
1637020800|2021-11-16|178.886526785|42883938.1|361869120.31|0.00297345111|6014.98702446
1637107200|2021-11-17|190.208171148|49856697.49|384771647.18|0.003150810594|6373.76709364
1637193600|2021-11-18|171.011911558|57618543.3|345939580.3|0.003003257743|6075.28278985
1637280000|2021-11-19|180.937270395|54518870.59|366017564.57|0.003113189776|6297.66403224
1637366400|2021-11-20|188.611994376|53449856.6|381542745.06|0.003159478224|6391.30082119
1637452800|2021-11-21|180.94594059|57402683.24|366035103.49|0.003080954744|6232.45586438
1637539200|2021-11-22|181.782732284|50960560.69|367727847.38|0.003229437446|6532.82116153
1637625600|2021-11-23|190.885298767|68458871.19|386141406.99|0.003315761095|6707.44506117
1637712000|2021-11-24|193.385672116|57921190.39|391199406.16|0.003436108822|6950.89618562
1637798400|2021-11-25|188.929668584|57512950.38|382185367.45|0.003298659554|6672.85039554
1637884800|2021-11-26|164.417999747|82877792.8|332600772.13|0.003069231365|6208.74066961
1637971200|2021-11-27|138.749984929|76735280.62|280677007.33|0.002531237511|5120.43420974
1638057600|2021-11-28|154.518322812|90171056.01|312574739.71|0.002699082686|5459.96780627
1638144000|2021-11-29|134.946933022|67841069.61|272983822.87|0.002334456825|4722.36703823
1638230400|2021-11-30|126.114728092|73514199.6|255117176.98|0.002212328512|4475.31397063
1638316800|2021-12-01|127.074148218|77418809.24|257057985.62|0.002220418066|4491.67830975
1638403200|2021-12-02|117.212068512|96145833.96|237108008.55|0.002075364696|4198.25020008
1638489600|2021-12-03|100.499700764|79808286.1|203300600.45|0.00187505576|3793.04574033
1638576000|2021-12-04|91.3552721854|57964133.97|184802358.1|0.001856787883|3756.09169631
1638662400|2021-12-05|82.2633667907|62102359.87|166410364.77|0.001666301152|3370.75655105
1638748800|2021-12-06|74.1896833068|75407884.8|150078130.07|0.001466702899|2966.98973009
1638835200|2021-12-07|70.4697107111|41784947.88|142553006.55|0.00138993281|2811.69170369
1638921600|2021-12-08|66.31718069|58356840.44|134152863.66|0.001313086807|2656.24011094
1639008000|2021-12-09|64.3323045597|48042440.4|130137662.56|0.001349474312|2729.84830639
1639094400|2021-12-10|64.7491503689|71040300.53|130980898.93|0.001370546566|2772.4753177
1639180800|2021-12-11|86.7646800742|162464930.21|175516060.47|0.001757704035|3555.6552209
1639267200|2021-12-12|82.9911819855|74655543.95|167882660.36|0.001656565667|3351.06266212
1639353600|2021-12-13|95.8155175631|135639619.81|193824977.63|0.002050078715|4147.09925053
1639440000|2021-12-14|82.0296671559|139431560.48|165937614.35|0.001759816191|3559.92789626
1639526400|2021-12-15|87.8451364024|84024408.19|177701712.95|0.001796544531|3634.22556585
1639612800|2021-12-16|82.1952176669|42598394.29|166272506.07|0.001724420076|3488.32518111
1639699200|2021-12-17|72.3221849607|37589427.5|146300372.21|0.001565342637|3166.52781652
1639785600|2021-12-18|70.3043390259|26132705.68|142218476.57|0.001500665415|3035.69242126
1639872000|2021-12-19|74.4201722329|45399158.97|150544385.56|0.001593340367|3223.1643564
1639958400|2021-12-20|70.7251324715|38169704.63|143069698.61|0.001508632927|3051.80988196
1640044800|2021-12-21|73.3208323737|63405577.49|148320533.63|0.001498281678|3030.87036542
1640131200|2021-12-22|70.4377520548|42034229.14|142488357.46|0.001448486745|2930.14031647
1640217600|2021-12-23|72.1258301685|33152590.05|145903166.57|0.001420232078|2872.98401918
1640304000|2021-12-24|68.8778537472|35374438.69|139332842.96|0.001355271091|2741.57459644
1640390400|2021-12-25|66.1018945307|31779029.4|133717361.81|0.001310769005|2651.55143488
1640476800|2021-12-26|63.2428598727|29536993.2|127933827.55|0.001244705049|2517.91081887
1640563200|2021-12-27|63.023660949|36206528.45|127490410.58|0.001244532775|2517.56232621
1640649600|2021-12-28|66.1277952496|93258239.11|133769756.31|0.001389564753|2810.947162
1640736000|2021-12-29|65.2243173782|67445147.83|131942113.12|0.001404343287|2840.84262252
1640822400|2021-12-30|67.3986086626|36581377.94|136340481.68|0.001428598688|2889.90881435
1640908800|2021-12-31|63.8108757354|31114212.1|129082865.46|0.001378012806|2787.57875658
1640995200|2022-01-01|62.5693407091|32512606.38|126571367.27|0.001312088998|2654.22164553
1641081600|2022-01-02|61.678137386|31221906.18|124768554.23|0.001302732074|2635.29354664
1641168000|2022-01-03|59.3943270126|28744005.46|120148639.78|0.001278448868|2586.17110833
1641254400|2022-01-04|53.2110830892|51233114.34|107640570.67|0.001159344086|2345.23433418
1641340800|2022-01-05|43.3052718283|65383704.76|87602129.15|0.000993946809|2010.65258465
1641427200|2022-01-06|41.6989124087|46538943.92|84352628.58|0.0009661264|1954.3747468
1641513600|2022-01-07|36.7188820729|35239020.9|74278537.32|0.000883559589|1787.35054558
1641600000|2022-01-08|33.884432513|38461125.34|68544736.19|0.000811915434|1642.42175845
1641686400|2022-01-09|35.2818108877|27267425.81|71371489.51|0.000841814906|1702.90532774
1641772800|2022-01-10|31.2278191041|32792033.22|63170679.38|0.000746697177|1510.49190483
1641859200|2022-01-11|32.028708923|27046963.37|64790797.45|0.000749457559|1516.07587491
1641945600|2022-01-12|35.4493570701|37364686.81|71710418.27|0.000806600283|1631.66975232
1642032000|2022-01-13|32.8883988456|71723669.97|66529862.1|0.000772180906|1562.04287821
1642118400|2022-01-14|33.8975370694|46317234.98|68571245.37|0.000786491256|1590.99125067
1642204800|2022-01-15|34.7497955325|29873680.97|70295276.94|0.000804814512|1628.05732061
1642291200|2022-01-16|32.613043109|24716995.5|65972845.65|0.000756439528|1530.19968292
1642377600|2022-01-17|30.5253781187|22904073.25|61749713.22|0.000722484762|1461.51266942
1642464000|2022-01-18|31.4384304431|28446788.49|63596724.55|0.000741898783|1500.78524536
1642550400|2022-01-19|28.6892035516|23313028.69|58035320.15|0.00068725989|1390.25636145
1642636800|2022-01-20|27.4541747696|21444537.29|55536983.43|0.000674874419|1365.20182231
1642723200|2022-01-21|21.1495399531|29678578.02|42783352.98|0.000580117821|1173.51893048
1642809600|2022-01-22|18.8925419234|26710549.65|38217677.15|0.000539320758|1090.99065087
1642896000|2022-01-23|18.7767671497|19309062.86|37983476.64|0.000517597052|1047.04581874
1642982400|2022-01-24|17.7004379503|17635663.28|35806172.92|0.000482901702|976.860679589
1643068800|2022-01-25|21.9232069959|39093942.69|44348402.16|0.000593256638|1200.09741144
1643155200|2022-01-26|21.2265616431|49892001.31|42939159.97|0.000575992918|1165.17467423
1643241600|2022-01-27|19.821964903|27175376.23|40097804.64|0.000533734715|1079.69065814
1643328000|2022-01-28|21.2424998894|16559038.94|42971401.41|0.00056220391|1137.28092346
1643414400|2022-01-29|21.3475053591|14719787.61|43183816.72|0.000559741083|1132.29887672
1643500800|2022-01-30|20.0162298215|11968816.32|40490782.67|0.000527887535|1067.86241188
1643587200|2022-01-31|20.4239208551|13429542.85|41315499.87|0.000530724055|1073.60040126
1643673600|2022-02-01|20.1432222823|15208159.6|40747675.41|0.000519915354|1051.73550629
1643760000|2022-02-02|20.2271860855|17984325.04|40917525.58|0.000547376244|1107.28607385
1643846400|2022-02-03|24.6948871035|63797368.51|49955227.11|0.000664652208|1344.52333638
1643932800|2022-02-04|23.7912531044|45944323.23|48127268.09|0.000573271115|1159.66874543
1644019200|2022-02-05|23.8370881424|26003928.46|48219987.68|0.00057520314|1163.57703418
1644105600|2022-02-06|26.1107634018|27140078.43|52819399.84|0.000615639349|1245.37534317
1644192000|2022-02-07|27.1014883531|30742022.56|54823534.93|0.000618186843|1250.52866245
1644278400|2022-02-08|25.6429234716|21715312.99|51873007.58|0.00058122907|1175.76687335
1644364800|2022-02-09|28.190183816|27908257.13|57025854.34|0.000635790442|1286.13894017
1644451200|2022-02-10|36.9937350918|249285883.59|74834536.82|0.000849159643|1717.76297831
1644537600|2022-02-11|32.5957196356|102562126.2|65937802.04|0.000768623074|1554.84574856
1644624000|2022-02-12|30.1520181454|56125751.7|60994444.24|0.000713750656|1443.84446768
1644710400|2022-02-13|30.4088372748|31840823.62|61513963.03|0.00072063099|1457.76267854
1644796800|2022-02-14|29.5710096653|23950998.42|59819123.59|0.000694368362|1404.63607207
1644883200|2022-02-15|30.8836813357|31158461.99|62474523.93|0.00069284443|1401.55331391
1644969600|2022-02-16|29.2404075835|25415625.71|59150349.45|0.000665131275|1345.49244001
1645056000|2022-02-17|30.3484972627|53773740.61|61391901.36|0.000748642944|1514.42799207
1645142400|2022-02-18|26.5587949636|37472341.1|53725721.79|0.0006634561|1342.10373239
1645228800|2022-02-19|24.5944645937|30117187.45|49752082.66|0.000612989625|1240.0152228
1645315200|2022-02-20|25.4235742966|41798544.53|51429286.67|0.000661531684|1338.21083616
1645401600|2022-02-21|23.1697559203|50151511.46|46870042.95|0.000624938135|1264.18583473
1645488000|2022-02-22|23.3290185175|26959283.12|47192214.87|0.000609335058|1232.62240816
1645574400|2022-02-23|22.3933421995|24964099.64|45299437.52|0.00060041288|1214.57375596
1645660800|2022-02-24|24.3496527217|44019504.3|49256853.32|0.000635220321|1284.98564374
1645747200|2022-02-25|23.9612893804|27194612.26|48471234.06|0.000611035716|1236.06266503
1645833600|2022-02-26|23.5254942439|22407397.44|47589665.14|0.00060159584|1216.96676288
1645920000|2022-02-27|22.5742898082|20521243.94|45665476|0.000598632173|1210.97156815
1646006400|2022-02-28|24.2368576287|21641575.23|49028680.4|0.000561126254|1135.10093564
1646092800|2022-03-01|24.9547263012|29287197.99|50480855.19|0.0005626182|1138.11898951
1646179200|2022-03-02|32.37468087|108371621.39|65490663.26|0.000737059354|1490.99557612
1646265600|2022-03-03|29.1220207168|77390147.68|58910864.94|0.000686002192|1387.71216718
1646352000|2022-03-04|31.7067172581|53935966.25|64139441.29|0.000810134354|1638.81881598
1646438400|2022-03-05|36.9477491249|63462606.42|74741511.92|0.000937746227|1896.96456383
1646524800|2022-03-06|39.2843407932|126030023.01|79468197.53|0.0010224976|2068.40791038
1646611200|2022-03-07|37.4126383439|79213448.34|75681935.19|0.000982938333|1988.3835652
1646697600|2022-03-08|40.3397122426|44834109.31|81603105.87|0.001041366978|2106.57872927
1646784000|2022-03-09|40.5946771643|47457381.45|82118873.79|0.000966933006|1956.00642818
1646870400|2022-03-10|39.1746874746|32704275.73|79246380.1|0.000993336987|2009.41897725
1646956800|2022-03-11|40.1644144118|26902278.72|81248496.31|0.001035299452|2094.30474557
1647043200|2022-03-12|40.755637874|29347882.7|82444480.82|0.00104759469|2119.17675277
1647129600|2022-03-13|39.1039767928|24318727.61|79103339.63|0.00103313937|2089.93512101
1647216000|2022-03-14|39.0212307128|21479306.28|78935952.78|0.000983726294|1989.97752949
1647302400|2022-03-15|37.6359043207|23827823.19|76133579.39|0.000956712411|1935.33121127
1647388800|2022-03-16|39.1300364782|21107926.86|79156055.7|0.000951052521|1923.88183353
1647475200|2022-03-17|39.3089973326|18429841.53|79518075.18|0.00095989433|1941.76790754
1647561600|2022-03-18|39.6953316231|18175038.73|80299589.88|0.000949622854|1920.98976376
1647648000|2022-03-19|41.0324162057|27246610.89|83004375.03|0.000972547539|1967.36405326
1647734400|2022-03-20|50.3780911411|124944179.42|101909718.15|0.001221351502|2470.6689855
1647820800|2022-03-21|48.9561556052|64817718.57|99033288.21|0.001191785335|2410.85965813
1647907200|2022-03-22|49.0968553335|27501938.09|99317909.34|0.001159070738|2344.68137915
1647993600|2022-03-23|50.4812824576|65541205.1|102118463.61|0.001176913074|2380.7745974
1648080000|2022-03-24|51.0339015803|28688451.2|103236355.49|0.001160892138|2348.36588489
1648166400|2022-03-25|50.3607304128|17606885.99|101874599.17|0.001135561929|2297.12546664
1648252800|2022-03-26|52.5644571968|21027450.69|106332512.73|0.001181201768|2389.45018613
1648339200|2022-03-27|52.8636429231|16241127|106937734.81|0.001129070606|2283.99418523
1648425600|2022-03-28|54.8114785285|23605672.46|110878006.72|0.001163034131|2352.69891736
1648512000|2022-03-29|52.6087373926|22511359.49|106422087.03|0.001108352016|2242.08259982
1648598400|2022-03-30|55.1223629022|17657855.27|111506893.96|0.001171254621|2369.32812651
1648684800|2022-03-31|62.9619258909|70963211.71|127365526.88|0.00138260332|2796.86489614
1648771200|2022-04-01|77.7490394668|358496439.44|157278343|0.001679910927|3398.28773189
1648857600|2022-04-02|74.8643721671|116849608.26|151442956.53|0.001632136196|3301.64434466
1648944000|2022-04-03|93.495393337|188181565|189131603.97|0.00201266338|4071.41186025
1649030400|2022-04-04|88.0467927503|163708703.86|178109643.09|0.001888497257|3820.2365119
1649116800|2022-04-05|110.878006562|167758897.21|224294850.02|0.002433884068|4923.49816638
1649203200|2022-04-06|100.325597745|145283398.11|202948407.87|0.002321989651|4697.14722218
1649289600|2022-04-07|102.485144578|87386519.89|207316949.91|0.002355771881|4765.48521314
1649376000|2022-04-08|113.639174538|124291859.06|229880410.01|0.002687289037|5436.11046238
1649462400|2022-04-09|116.358742364|111000912.58|235381817.16|0.002719797446|5501.87164403
1649548800|2022-04-10|115.793289986|56372297.39|234237964.92|0.002743418136|5549.65388046
1649635200|2022-04-11|106.715319312|109984253.96|215874160.1|0.002700156514|5462.14005034
1649721600|2022-04-12|106.668789804|46364416.11|215780035.67|0.002658267645|5377.40315901
1649808000|2022-04-13|109.272336648|39383059.84|221046744.26|0.002654384544|5369.54804356
1649894400|2022-04-14|104.424250588|39641093.54|211239562.75|0.002614821553|5289.5161652
1649980800|2022-04-15|103.17877027|25835883.85|208720083.64|0.002544265322|5146.78813692
1650067200|2022-04-16|102.744969178|26512798.07|207842548.46|0.002541652009|5141.50167231
1650153600|2022-04-17|100.85322403|24049859.83|204015741.8|0.002539299047|5136.74187125
1650240000|2022-04-18|109.902224407|56282786.17|222320942.67|0.002691952366|5445.54389925
1650326400|2022-04-19|107.445196498|37502201.67|217350626.89|0.002588869302|5237.01741973
1650412800|2022-04-20|104.80253489|30512285.16|212004793.14|0.002533029847|5124.05992179
1650499200|2022-04-21|100.636304153|28577405.48|203576935.11|0.002483169247|5023.19703527
1650585600|2022-04-22|101.877565882|24052014.56|206087880.45|0.00256358193|5185.86365642
1650672000|2022-04-23|101.497836407|21642294.15|205319726.61|0.002570429097|5199.71477374
1650758400|2022-04-24|104.529487116|28996493.2|211452445.46|0.002648374919|5357.39118758
1650844800|2022-04-25|112.360412091|41254547.53|227293604.57|0.002777190025|5617.97095267
1650931200|2022-04-26|103.249502124|50010426.18|208863166.94|0.002708719189|5479.46146495
1651017600|2022-04-27|105.583788516|28396449.56|213585189.21|0.002690641376|5442.89190097
1651104000|2022-04-28|106.713496169|35363431.5|215870472.07|0.002683007911|5427.45018306
1651190400|2022-04-29|104.988822327|46585010.77|212381633.55|0.00271922567|5500.71499982
1651276800|2022-04-30|123.671424415|123494854.98|250174623.91|0.003279115273|6633.31431702
1651363200|2022-05-01|115.739042339|101123617.14|234128227.49|0.003008624082|6086.1383442
1651449600|2022-05-02|108.47593306|78341625.38|219435701.38|0.002815412032|5695.29015778
1651536000|2022-05-03|105.963991254|47949577.27|214354300.4|0.002806959394|5678.19133681
1651622400|2022-05-04|115.826785353|53806205.05|234305722.61|0.002917671016|5902.14960776
1651708800|2022-05-05|110.345840865|46311738.44|223218333.33|0.003016962736|6103.00658704
1651795200|2022-05-06|115.817306052|63048138.58|234286546.96|0.003213494508|6500.57023099
1651881600|2022-05-07|109.11317511|40873666.11|220724776.77|0.003073441385|6217.25710882
1651968000|2022-05-08|104.34509365|38567248.61|211079436.37|0.003063633227|6197.41620982
1652054400|2022-05-09|103.637511213|61746142.02|209648069.58|0.003420723854|6919.77397143
1652140800|2022-05-10|106.649073729|98061783.32|215740152.07|0.0034377526|6954.22138019
1652227200|2022-05-11|104.081544072|71274637.44|210546302.57|0.00359691274|7276.18604071
1652313600|2022-05-12|101.428732269|92697997.77|205179936.02|0.003491792953|7063.53947906
1652400000|2022-05-13|133.549361229|136703003.98|270156678.28|0.004560628617|9225.68454616
1652486400|2022-05-14|134.103361477|91784654.96|271277364.04|0.004455073733|9012.15782798
1652572800|2022-05-15|136.133802033|66982177.98|275384737.31|0.004348612443|8796.79754327
1652659200|2022-05-16|129.798335692|43397948.74|262568737.84|0.004346471924|8792.4674924
1652745600|2022-05-17|128.135923329|38555211.8|259205847.91|0.004211415381|8519.26193973
1652832000|2022-05-18|119.207813756|37355974.59|241145196.75|0.004150650671|8396.34115552
1652918400|2022-05-19|123.326233864|66805066.46|249476338.78|0.004068248043|8229.64907966
1653004800|2022-05-20|117.49704549|42987301.77|237684487.79|0.004023769437|8139.67341589
1653091200|2022-05-21|116.315345869|30590656.49|235294030.5|0.00395197244|7994.43544515
1653177600|2022-05-22|119.280786267|25957450.68|241292812.67|0.00393358001|7957.22944309
1653264000|2022-05-23|115.242330536|29835521.78|233123430.38|0.003960365922|8011.41459919
1653350400|2022-05-24|118.166296415|27791640.71|239038313.86|0.003984621848|8060.48185321
1653436800|2022-05-25|117.684711527|23854460.56|238064116.96|0.003980896873|8052.94661032
1653523200|2022-05-26|112.304189|32151999.64|227179871.01|0.003837199812|7762.26217467
1653609600|2022-05-27|130.066653985|103194181.66|263111518.26|0.004543404555|9190.842033
1653696000|2022-05-28|133.026379699|58518911.43|269098740.22|0.004583404294|9271.75740803
1653782400|2022-05-29|129.185775237|32993763.3981|261329590.78|0.004396935278|8894.54968939