1612137600|2021-02-01|2.76654331|8413086.74|0|8.2491837E-5|0
1612224000|2021-02-02|4.06998199|11509407.84|0|0.000114614161|0
1612310400|2021-02-03|4.33753632|10886779.25|0|0.000115753787|0
1612396800|2021-02-04|3.72134382|4325371.59|0|0.000100778241|0
1612483200|2021-02-05|4.55170305|5308844.42|0|0.000119328503|0
1612569600|2021-02-06|4.32448909|3649585.92|0|0.000110133141|0
1612656000|2021-02-07|4.24509053|2273602.04|0|0.000109118638|0
1612742400|2021-02-08|4.59122567|3752947.3|0|9.9384786E-5|0
1612828800|2021-02-09|3.80723451|3654424.76|0|8.1909296E-5|0
1612915200|2021-02-10|3.71338709|1934675.58|0|8.2670017E-5|0
1613001600|2021-02-11|3.27129892|1837429.19|24416724.06|6.8281039E-5|509.644434387
1613088000|2021-02-12|4.27999588|2606192.44|31945560.73|9.0095975E-5|672.469441931
1613174400|2021-02-13|4.70235429|2288094.77|35098011.54|9.9825977E-5|745.093431218
1613260800|2021-02-14|3.81334502|1381350.08|28462514.56|7.8274982E-5|584.238458145
1613347200|2021-02-15|4.03492872|1654093.71|30116398.32|8.4157346E-5|628.143972191
1613433600|2021-02-16|3.79148774|1606207.45|28299373.51|7.706296E-5|575.192019169
1613520000|2021-02-17|3.56458183|1315197.72|26605765.19|6.8353781E-5|510.187375088
1613606400|2021-02-18|3.49068266|1200815.86|26054187.45|6.7544435E-5|504.146478527
1613692800|2021-02-19|3.48093574|1080252.59|25981437.21|6.2283986E-5|464.882891359
1613779200|2021-02-20|3.63328277|992383.32|27118543.72|6.4764952E-5|483.400630647
1613865600|2021-02-21|3.98600284|1632261.73|29751219.27|6.9273666E-5|517.053326235
1613952000|2021-02-22|3.65597416|1829096.09|27287910.52|6.744429E-5|503.399003948
1614038400|2021-02-23|2.95066146|862441.09|22023510.71|6.0434124E-5|451.075663951
1614124800|2021-02-24|3.66954835|3446449.76|27389227.24|7.3826049E-5|551.031963455
1614211200|2021-02-25|3.55875163|921649.48|26562249.02|7.5567222E-5|564.027944966
1614297600|2021-02-26|2.98067584|853427.26|22247535.74|6.4322211E-5|480.096046975
1614384000|2021-02-27|3.18414414|605892.3|23766207.47|6.8938101E-5|514.548694694
1614470400|2021-02-28|2.99752072|640644.06|22373264.59|6.6408258E-5|495.666140782
1614556800|2021-03-01|2.94618506|1575109.13|21990099.19|5.9361503E-5|443.069702837
1614643200|2021-03-02|2.92430245|2151760.22|21826769.08|6.0445713E-5|451.162163314
1614729600|2021-03-03|2.6219955|1883640.64|19570373.16|5.1881413E-5|387.23888446
1614816000|2021-03-04|2.57557407|1307541.06|19223887.18|5.3037731E-5|395.869553473
1614902400|2021-03-05|2.68542095|1646911.94|20043775.91|5.4885937E-5|409.664422197
1614988800|2021-03-06|2.6749622|754330.66|19965712.53|5.4688856E-5|408.193423253
1615075200|2021-03-07|2.62599523|485046.65|19600226.84|5.1282266E-5|382.766897284
1615161600|2021-03-08|2.65124588|492471.48|19788695.74|5.0744925E-5|378.756225045
1615248000|2021-03-09|2.49320423|702244.36|18609085.01|4.5476413E-5|339.432456148
1615334400|2021-03-10|2.07591387|1228510.93|15494461.84|3.7064232E-5|276.644583695
1615420800|2021-03-11|2.46780924|965343.79|59689602.31|4.2691878E-5|1032.60056668
1615507200|2021-03-12|2.23072221|342849.92|53955111.08|3.890879E-5|941.097944436
1615593600|2021-03-13|2.45310898|1524865.16|59334043.03|4.0055281E-5|968.82844823
1615680000|2021-03-14|3.20588294|3498775.34|77541600.33|5.4059995E-5|1307.56443844
1615766400|2021-03-15|3.64176822|3329713.03|88084481.28|6.5139521E-5|1575.54807761
1615852800|2021-03-16|3.79153784|2212589.38|91707001.49|6.6746667E-5|1614.42057242
1615939200|2021-03-17|3.64750779|1276201.77|88223305.83|6.1957745E-5|1498.58955769
1616025600|2021-03-18|3.30546061|783092.99|79950113.59|5.7129662E-5|1381.81134346
1616112000|2021-03-19|3.29358574|897002.61|79662892.87|5.6448581E-5|1365.3378463
1616198400|2021-03-20|3.24694549|684691.15|78534791.8|5.5680718E-5|1346.76532417
1616284800|2021-03-21|2.89578308|645666.95|70041127.08|5.034094E-5|1217.61060081
1616371200|2021-03-22|2.86516163|928000.73|69300477.35|5.2543674E-5|1270.88875259
1616457600|2021-03-23|2.70679425|1443272.89|65470000.54|4.9449149E-5|1196.04059737
1616544000|2021-03-24|2.37004642|874446.13|57324985.37|4.4909133E-5|1086.2299449
1616630400|2021-03-25|2.61438821|520158.06|63234949.46|5.0564367E-5|1223.01469211
1616716800|2021-03-26|2.72832828|474989.92|65990850.2|4.948243E-5|1196.84557375
1616803200|2021-03-27|2.78942281|661738.31|67468560.99|4.9834694E-5|1205.36588412
1616889600|2021-03-28|2.82387361|879147.73|68301832.32|5.0470705E-5|1220.74926363
1616976000|2021-03-29|2.97789049|1174169.07|72027082.38|5.1565025E-5|1247.21789336
1617062400|2021-03-30|3.27393371|2295104.98|79187563.65|5.5567921E-5|1344.03707309
1617148800|2021-03-31|3.57943746|1520135.99|86576869.49|6.0752009E-5|1469.42607972
1617235200|2021-04-01|2.96622645|2916550.94|71744960.74|5.0193517E-5|1214.04483686
1617321600|2021-04-02|2.76152649|2358399.06|66793824.68|4.6502626E-5|1124.77220822
1617408000|2021-04-03|2.76796922|1171273.38|66949656.84|4.8051777E-5|1162.24196333
1617494400|2021-04-04|2.7416195|783605.39|66312328.72|4.6659068E-5|1128.55611619
1617580800|2021-04-05|2.49098095|809915.93|60250062.97|4.2178639E-5|1020.18670827
1617667200|2021-04-06|2.31370619|1378414.03|55962268.21|3.9759622E-5|961.677260453
1617753600|2021-04-07|2.16347626|1120034.53|52328614.16|3.8599773E-5|933.623661755
1617840000|2021-04-08|2.07749476|1376997.75|50248955.31|3.5619923E-5|861.549185796
1617926400|2021-04-09|2.28026567|1219699.03|55153432.86|3.914955E-5|946.921275811
1618012800|2021-04-10|2.29542209|1292172.46|55520025.42|3.8389327E-5|928.533545173
1618099200|2021-04-11|2.26989317|605050.59|54902550.11|3.7702757E-5|911.927280471
1618185600|2021-04-12|2.09959034|711533.09|50783387.28|3.5055424E-5|847.895486725
1618272000|2021-04-13|2.19828194|1480267.98|53170469.08|3.4616728E-5|837.284623179
1618358400|2021-04-14|2.09702899|1097015.24|50721435.22|3.3228317E-5|803.702731923
1618444800|2021-04-15|2.14054952|945719.55|51774078.56|3.3808465E-5|817.734935141
1618531200|2021-04-16|2.26660644|1795554.39|54823053.16|3.681182E-5|890.377936443
1618617600|2021-04-17|2.42254305|2264351.56|58594736.11|3.992074E-5|965.574265281
1618704000|2021-04-18|2.41629615|1294157.31|58443640.67|4.2982215E-5|1039.62303158
1618790400|2021-04-19|2.221868|735163.9|53740951.8|3.9872539E-5|964.408415146
1618876800|2021-04-20|2.07621526|657525.75|50218007.62|3.6764721E-5|889.238738822
1618963200|2021-04-21|2.05275919|770582.6|49650669.04|3.8080285E-5|921.058659337
1619049600|2021-04-22|1.91562977|698772|46333880.76|3.7008224E-5|895.128414065
1619136000|2021-04-23|1.84789994|670472.27|44695680.24|3.6166919E-5|874.779533187
1619222400|2021-04-24|1.56885531|728265.16|37946348.66|3.1345217E-5|758.155660069
1619308800|2021-04-25|1.46440636|617065.06|35420012.15|2.988325E-5|722.794647028
1619395200|2021-04-26|1.68194896|601996.13|40681776.8|3.113466E-5|753.062856832
1619481600|2021-04-27|1.84446786|852612.29|44612667.6|3.3515598E-5|810.651280738
1619568000|2021-04-28|1.69478968|538526.79|40992358.96|3.0912883E-5|747.698673988
1619654400|2021-04-29|1.65525579|467596.41|40036141.49|3.0907524E-5|747.569053342
1619740800|2021-04-30|1.64244513|322102.77|39726286.49|2.8440521E-5|687.898952929
1619827200|2021-05-01|1.5762819|610981.35|38125977.64|2.7258085E-5|659.299037323
1619913600|2021-05-02|1.4605137|416365.14|35325859.26|2.5789968E-5|623.789273519
1620000000|2021-05-03|1.74943674|236933.19|42314122.75|3.0584403E-5|739.753632233
1620086400|2021-05-04|2.0062697|4312527.44|48526214.62|3.7617413E-5|909.86304418
1620172800|2021-05-05|1.82824368|1951107.89|44220248.63|3.183762E-5|770.065548476
1620259200|2021-05-06|1.70827889|611162.83|41318626.2|3.0290505E-5|732.645038717
1620345600|2021-05-07|1.72561561|513752.98|41737954.45|3.0085841E-5|727.694773953
1620432000|2021-05-08|1.90908921|602030.68|46175682.51|3.2465419E-5|785.250302838
1620518400|2021-05-09|1.84615797|662969.94|44653546.73|3.1703324E-5|766.817294476
1620604800|2021-05-10|1.72186754|418882.01|41647298.83|3.0824808E-5|745.568378711
1620691200|2021-05-11|1.72534988|407162.68|41731527.13|3.0426997E-5|735.946410354
1620777600|2021-05-12|1.58270125|495515.78|38281244.21|3.22011E-5|778.857142452
1620864000|2021-05-13|1.38810477|656927.49|33574483.88|2.7920577E-5|675.322917021
1620950400|2021-05-14|1.49445109|411189.95|36146712.67|2.9960608E-5|724.665729137
1621036800|2021-05-15|1.29671481|337650.36|31364009.09|2.7731173E-5|670.741750878
1621123200|2021-05-16|1.28424284|714550.13|31062345.9|2.7644249E-5|668.639293005
1621209600|2021-05-17|1.27839633|711218.03|30920934.84|2.9363101E-5|710.213657076
1621296000|2021-05-18|1.41874693|882442.16|73879832.61|3.3063779E-5|1721.76334364
1621382400|2021-05-19|1.0073572|923423.1|52457122.18|2.7224075E-5|1417.66657201
1621468800|2021-05-20|0.96615055|679560.21|50311326.88|2.3690183E-5|1233.64266652
1621555200|2021-05-21|0.81944122|424678.3|42671585.04|2.1966171E-5|1143.86646773
1621641600|2021-05-22|0.77761134|231253.51|40493335.76|2.0716066E-5|1078.76849657
1621728000|2021-05-23|0.59746945|667885.31|31112626.29|1.7183187E-5|894.797341692
1621814400|2021-05-24|0.74824874|444040.97|38964307.69|1.9331606E-5|1006.67412327
1621900800|2021-05-25|0.70097732|256600.98|36502695.43|1.8253561E-5|950.535999789
1621987200|2021-05-26|0.78808316|306516.7|41038645.43|2.0055968E-5|1044.39455286
1622073600|2021-05-27|0.76651594|316625.28|39915553.54|1.9942154E-5|1038.46779193
1622160000|2021-05-28|0.64666106|303193.67|33674230.06|1.811497E-5|943.31900441
1622246400|2021-05-29|0.57848324|159986.83|30123938.48|1.6711408E-5|870.229924909
1622332800|2021-05-30|0.61991107|257299.97|32281251.16|1.73751E-5|904.791016283
1622419200|2021-05-31|0.67651741|216865.41|35228970.17|1.8121235E-5|943.645260007
1622505600|2021-06-01|0.65731025|97919.24|34228776.39|1.7917721E-5|933.047469635
1622592000|2021-06-02|0.63584825|314927.25|33111164.13|1.6922028E-5|881.197748866
1622678400|2021-06-03|0.71566167|775391.36|37267368.15|1.8252594E-5|950.4856398
1622764800|2021-06-04|0.68263312|195079.42|35547439.35|1.8502348E-5|963.491330984
1622851200|2021-06-05|0.67535279|148635.36|35168323.46|1.8996219E-5|989.209172156
1622937600|2021-06-06|0.67631256|123625.23|35218302.85|1.8858553E-5|982.040361437
1623024000|2021-06-07|0.65424872|396742.67|34069349.97|1.9494485E-5|1015.1558752
1623110400|2021-06-08|0.67821696|419106.07|35317472.53|2.0261836E-5|1055.11492419
1623196800|2021-06-09|0.69051277|227014.21|35957764.19|1.8490039E-5|962.85034993
1623283200|2021-06-10|0.61876993|161397.43|32221827.65|1.6859022E-5|877.916774707
1623369600|2021-06-11|0.65640738|515786.26|34181760.16|1.7581838E-5|915.556692382
1623456000|2021-06-12|0.698366|433071.49|36366713.58|1.9643222E-5|1022.90121263
1623542400|2021-06-13|0.73683014|555782.26|38369695.3|1.8845792E-5|981.375838843
1623628800|2021-06-14|0.74610142|574657.27|38852487.94|1.855121E-5|966.035774061
1623715200|2021-06-15|0.87035313|1029134.36|45322771.82|2.1540052E-5|1121.67674032
1623801600|2021-06-16|0.79893119|661146.74|41603545.75|2.0834221E-5|1084.92130159
1623888000|2021-06-17|0.77231362|351095.76|40299018.59|2.0295467E-5|1059.00942408
1623974400|2021-06-18|0.7788217|611387.86|40638607.36|2.176255E-5|1135.56122615
1624060800|2021-06-19|0.75124221|197525.15|39199520.91|2.1092907E-5|1100.61953122
1624147200|2021-06-20|0.73456159|217380.58|38329132.27|2.0576937E-5|1073.69640711
1624233600|2021-06-21|0.54373218|1039733.3|28393261.46|1.7165055E-5|896.345503388
1624320000|2021-06-22|0.51231657|606741.36|26752763.43|1.5760842E-5|823.018622028
1624406400|2021-06-23|0.54726295|366801.07|28498172.61|1.6228167E-5|845.065620302
1624492800|2021-06-24|0.58727166|432675.44|30581586.51|1.6942596E-5|882.268804318
1624579200|2021-06-25|0.51669322|496365.65|26981308.49|1.6331526E-5|852.819282433
1624665600|2021-06-26|0.52471912|254106.33|27400414.63|1.6302572E-5|851.307328644
1624752000|2021-06-27|0.54662941|194752.3|28544552.29|1.5775902E-5|823.805033763
1624838400|2021-06-28|0.58167313|291738.65|30374507.71|1.6892242E-5|882.099427333
1624924800|2021-06-29|0.65283821|424760.07|34090691.48|1.8201245E-5|950.454520496
1625011200|2021-06-30|0.67239055|271747.57|35253707.75|1.918877E-5|1006.07495103
1625097600|2021-07-01|0.62820191|130682.73|32936879.41|1.8712013E-5|981.078385609
1625184000|2021-07-02|0.61008956|161314.63|32035560.77|1.7998309E-5|945.08406557
1625270400|2021-07-03|0.62608651|101665.65|32875554.28|1.8059208E-5|948.281848235
1625356800|2021-07-04|0.66213449|140245.38|34768419.44|1.8763847E-5|985.282163453
1625443200|2021-07-05|0.63941948|106533.22|33643186.33|1.8948007E-5|996.953252164
1625529600|2021-07-06|0.66674403|123959.62|35080872.87|1.9475398E-5|1024.70203045
1625616000|2021-07-07|0.67595877|112646.6|35565708.09|1.9966098E-5|1050.52030491
1625702400|2021-07-08|0.61390887|200474.59|32300940.28|1.8672686E-5|982.467178481
1625788800|2021-07-09|0.61918836|124438.2|32578721.5|1.8320261E-5|963.924258728
1625875200|2021-07-10|0.56443858|507468.46|29698050.51|1.6838599E-5|885.966305882
1625961600|2021-07-11|0.58119672|178981.88|30579783.53|1.6974111E-5|893.096299639
1626048000|2021-07-12|0.58881698|226287.9|30980725.25|1.7759069E-5|934.397030101
1626134400|2021-07-13|0.53542681|232509.55|28171590.77|1.6372894E-5|861.463155886
1626220800|2021-07-14|0.53995008|163786.29|28409583.47|1.6450684E-5|865.556090364
1626307200|2021-07-15|0.54571708|97914.92|28713015.39|1.7171319E-5|903.472448972
1626393600|2021-07-16|0.52317796|195898.94|27527114.63|1.6650297E-5|876.058758558
1626480000|2021-07-17|0.51662483|83803.98|27182320.4|1.6383589E-5|862.025864107
1626566400|2021-07-18|0.50985723|129060.49|26826241.7|1.6034855E-5|843.677152238
1626652800|2021-07-19|0.47549239|185321.36|25018128.84|1.5429132E-5|811.806919277
1626739200|2021-07-20|0.42730539|267909.08|22482760.09|1.4335572E-5|754.269039361
1626825600|2021-07-21|0.47363018|312325.99|24920148.22|1.4749921E-5|776.070092394
1626912000|2021-07-22|0.50311715|360292.04|26471611.09|1.5570065E-5|819.222134101
1626998400|2021-07-23|0.50704376|234486.37|26678210.38|1.5098879E-5|794.430584185
1627084800|2021-07-24|0.49388808|230362.83|25986022.04|1.4402241E-5|757.776847037
1627171200|2021-07-25|0.49195244|143242.15|25884177.84|1.3916544E-5|732.221797323
1627257600|2021-07-26|0.49100876|504560.76|25834525.69|1.3150541E-5|691.918387163
1627344000|2021-07-27|0.48056489|167721.26|25285019.69|1.219493E-5|641.638728889
1627430400|2021-07-28|0.48949943|211888.11|25755111.94|1.2238738E-5|643.943685888
1627516800|2021-07-29|0.4988557|198870|26247394.4|1.2468768E-5|656.046771397
1627603200|2021-07-30|0.50937214|236312.39|26800718.7|1.2060271E-5|634.553610484
1627689600|2021-07-31|0.53724721|200532.78|28288646.08|1.2906469E-5|679.587584426
1627776000|2021-08-01|0.5373242|426856.93|28303339.2|1.3441541E-5|708.027842955
1627862400|2021-08-02|0.58914214|784334.5|31032828.81|1.502839E-5|791.614489094
1627948800|2021-08-03|0.56814296|1106748.74|29926705.38|1.4891181E-5|784.387060868
1628035200|2021-08-04|0.59779923|685627.96|31488837.57|1.5039918E-5|792.221721276
1628121600|2021-08-05|0.59454191|547574.48|31317259.14|1.4547306E-5|766.273569833
1628208000|2021-08-06|0.61056978|271185.93|32161521.08|1.4260152E-5|751.14785267
1628294400|2021-08-07|0.61705743|337735.66|32503255.53|1.3849093E-5|729.495484136
1628380800|2021-08-08|0.54907681|658997.42|28922403.4|1.2536539E-5|660.357224334
1628467200|2021-08-09|0.56926349|452775.13|29985728.46|1.2277765E-5|646.72639973
1628553600|2021-08-10|0.55382985|542259.13|29172767.75|1.214938E-5|639.963774156
1628640000|2021-08-11|0.55463778|431832.94|29215325.29|1.2164807E-5|640.776388502
1628726400|2021-08-12|0.51948247|3142736.8|27363533.35|1.1692606E-5|615.903389828
1628812800|2021-08-13|0.52330989|9256237.89|32350391.88|1.0949436E-5|676.881045502
1628899200|2021-08-14|0.52357597|13267296.5|32366840.6|1.1116984E-5|687.238662005
1628985600|2021-08-15|0.49831725|1686374.63|30805376.37|1.0591902E-5|654.778712927
1629072000|2021-08-16|0.48493662|594010.29|29978202.23|1.0541073E-5|651.636533688
1629158400|2021-08-17|0.42342389|628482.92|26175558.53|9.473554E-6|585.643779368
1629244800|2021-08-18|0.40751943|509060.33|25192363.8|9.096174E-6|562.31459834
1629331200|2021-08-19|0.54835199|1105730.12|33898464.59|1.1737594E-5|725.604031419
1629417600|2021-08-20|0.60900097|871627.28|37647712.18|1.2343152E-5|763.038905981
1629504000|2021-08-21|0.65268669|1027869.01|40348310.89|1.3345878E-5|825.026222986
1629590400|2021-08-22|0.67989185|947718.42|42030101.26|1.3784855E-5|852.163254353
1629676800|2021-08-23|0.76169938|1583884.73|47087344.97|1.5373534E-5|950.373491004
1629763200|2021-08-24|0.71370198|1501305.52|44120203.02|1.4960387E-5|924.833235993
1629849600|2021-08-25|0.70565102|468267.5|43622502.6|1.4412575E-5|890.968159318
1629936000|2021-08-26|0.64356939|457393.78|39784690.59|1.3709821E-5|847.524750252
1630022400|2021-08-27|0.6909706|439298.95|42714976.52|1.4084577E-5|870.691713727
1630108800|2021-08-28|0.67731243|287578.9|41870644.9|1.385029E-5|856.208373958
1630195200|2021-08-29|0.65269558|431129.95|40348860.68|1.3366738E-5|826.31576777
1630281600|2021-08-30|0.62631263|420844.22|38717897.77|1.3310229E-5|822.822438879
1630368000|2021-08-31|0.60737693|506000.34|37547315.5|1.2877244E-5|796.055825233
1630454400|2021-09-01|0.65622429|259258.27|40567001.32|1.3434272E-5|830.490639042
1630540800|2021-09-02|0.62790123|300343.4|38816103.24|1.2729175E-5|786.902377879
1630627200|2021-09-03|0.62388217|389605.8|38567650.2|1.2471314E-5|770.961728056
1630713600|2021-09-04|0.62587577|249385.54|38690891.65|1.2531393E-5|774.675729637
1630800000|2021-09-05|0.61305156|475618.94|37898114.68|1.1845626E-5|732.282440655
1630886400|2021-09-06|0.60493258|333407.53|37396208.95|1.1493292E-5|710.501572184
1630972800|2021-09-07|0.5269462|413549.04|32575184.18|1.1256857E-5|695.885443453
1631059200|2021-09-08|0.52610879|183368.5|34037697.85|1.141447E-5|738.482778396
1631145600|2021-09-09|0.53601287|206460.82|34678462.72|1.1554137E-5|747.518822106
1631232000|2021-09-10|0.47245828|381573|30566667.25|1.0526228E-5|681.016128395
1631318400|2021-09-11|0.48097208|119244.39|31117484.74|1.0640632E-5|688.417722467
1631404800|2021-09-12|0.51164723|317174.91|33102077.32|1.1107488E-5|718.621943105
1631491200|2021-09-13|0.476979254083|543303.83|30859160.75|1.0608244E-5|686.322317101
1631577600|2021-09-14|0.496042028025|179875.44|32092466.39|1.0533357E-5|681.477347478
1631664000|2021-09-15|0.510719195736|143752.18|33042036.16|1.0601036E-5|685.855980684
1631750400|2021-09-16|0.513684733941|213559.36|33233897.79|1.0750285E-5|695.511953728
1631836800|2021-09-17|0.481617692948|238077.82|31159254.16|1.0189189E-5|659.210685952
1631923200|2021-09-18|0.486521755471|317983.73|31476532.64|1.0077428E-5|651.980076538
1632009600|2021-09-19|0.468983941601|169345.17|30341887.45|9.92344E-6|642.017503987
1632096000|2021-09-20|0.419877528464|350057.01|27164846.35|9.800193E-6|634.043784194
1632182400|2021-09-21|0.38320264454|290328.99|24792088.77|9.416761E-6|609.236856698
1632268800|2021-09-22|0.384143470946|492464.09|24852957.48|8.815784E-6|570.355404883
1632355200|2021-09-23|0.404785142944|249713.21|26188413.21|9.016244E-6|583.324579942
1632441600|2021-09-24|0.375300257809|200111.4|24280827.49|8.760561E-6|566.782638516
1632528000|2021-09-25|0.385112928607|133717.07|24915678.55|9.015535E-6|583.278709517
1632614400|2021-09-26|0.341533895463|505496.19|22096242.75|7.904315E-6|511.386030297
1632700800|2021-09-27|0.336167636548|208176.13|21749061.51|7.959318E-6|514.944563186
1632787200|2021-09-28|0.323235563388|100180.47|20912394.25|7.877157E-6|509.628987066
1632873600|2021-09-29|0.32307197308|110280.73|20901810.44|7.772812E-6|502.878171266
1632960000|2021-09-30|0.338042657961|186943.94|21870369.9|7.719473E-6|499.427294063
1633046400|2021-10-01|0.331596532596|596832.62|21453324.47|6.891472E-6|445.858054469
1633132800|2021-10-02|0.341525132606|577003.19|22095675.81|7.158132E-6|463.110175436
1633219200|2021-10-03|0.338581876434|143244.93|21905255.76|7.024527E-6|454.466323327
1633305600|2021-10-04|0.330654053516|287134.31|21392348.84|6.732529E-6|435.57490801
1633392000|2021-10-05|0.336800122004|168617.03|21789981.47|6.537928E-6|422.98479325
1633478400|2021-10-06|0.337462663978|252139.79|21832845.99|6.095626E-6|394.369149173
1633564800|2021-10-07|0.336619954605|135369.69|21778325.16|6.25618E-6|404.756522706
1633651200|2021-10-08|0.31764190645|355185.19|20550501.03|5.885762E-6|380.791563038
1633737600|2021-10-09|0.309686145566|380888.23|20035786.6|5.633912E-6|364.497605628
1633824000|2021-10-10|0.292789504086|299655.11|18942623.39|5.345647E-6|345.847704524
1633910400|2021-10-11|0.269647018733|505753.73|17445372.37|4.690754E-6|303.478045523
1633996800|2021-10-12|0.260420875168|142933.98|16848467.9|4.646966E-6|300.645090117
1634083200|2021-10-13|0.254005195766|372788.33|16433392.23|4.425093E-6|286.29055679
1634169600|2021-10-14|0.2730196877|152627.8|17663574.17|4.762952E-6|308.149044594
1634256000|2021-10-15|0.215373325859|1776838.16|13934023.4|3.496664E-6|226.223919809
1634342400|2021-10-16|0.213339242301|871049.02|13802424.15|3.503557E-6|226.669876701
1634428800|2021-10-17|0.202908490885|884828.66|13127585.08|3.296451E-6|213.270725024
1634515200|2021-10-18|0.21141028975|421846.32|13677626.57|3.40841E-6|220.514144475
1634601600|2021-10-19|0.231641973967|724995.49|14986557.28|3.60465E-6|233.21029766
1634688000|2021-10-20|0.240215210204|370668.62|15541220.56|3.640019E-6|235.498568444
1634774400|2021-10-21|0.241213797912|652117.01|15605826.26|3.877401E-6|250.856488601
1634860800|2021-10-22|0.260528096493|559600.98|16855404.81|4.292608E-6|277.719165436
1634947200|2021-10-23|0.270543349285|227647.38|17503362.33|4.406702E-6|285.100713028
1635033600|2021-10-24|0.236998047755|677270.83|15333079.57|3.889624E-6|251.647280872
1635120000|2021-10-25|0.274293082464|684939.27|17745959.08|4.351108E-6|281.503943982
1635206400|2021-10-26|0.297770246082|447151.4|19264862.81|4.932928E-6|319.145994008
1635292800|2021-10-27|0.267619741283|353784.98|17314213.45|4.576074E-6|296.058585286
1635379200|2021-10-28|0.255584611415|428304.59|16535575.8|4.216028E-6|272.764663659
1635465600|2021-10-29|0.245619122975|267771.95|15890837.88|3.947086E-6|255.364903859
1635552000|2021-10-30|0.242517515525|609805.13|15690172.97|3.918599E-6|253.52187852
1635638400|2021-10-31|0.241777721147|241162.14|15642310.44|3.942952E-6|255.097446288
1635724800|2021-11-01|0.255459464387|336474.05|16527479.15|4.187557E-6|270.922673282
1635811200|2021-11-02|0.307177653557|1133440.13|19873494.52|4.858376E-6|314.322697937
1635897600|2021-11-03|0.301844413645|568893.15|19528449.52|4.79346E-6|310.122822899
1635984000|2021-11-04|0.31658734389|763118.39|20482273.92|5.151763E-6|333.303977476
1636070400|2021-11-05|0.319569844269|436204.45|20675232.96|5.228079E-6|338.241399171
1636156800|2021-11-06|0.316540816851|483784.72|20479263.76|5.144706E-6|332.847410296
1636243200|2021-11-07|0.346592332699|1226891.35|22423508.82|5.473059E-6|354.09088771
1636329600|2021-11-08|0.439137236287|1801482.3|28410893.03|6.499302E-6|420.485804057
1636416000|2021-11-09|0.454246347995|891347.11|29388408.31|6.782648E-6|438.817460453
1636502400|2021-11-10|0.496220341229|1709957.89|32104002.74|7.634719E-6|493.943958621
1636588800|2021-11-11|0.49149149508|1741346.74|31798060.24|7.567233E-6|489.577812013
1636675200|2021-11-12|0.439488444528|808944.14|28433615.18|6.850316E-6|443.195381882
1636761600|2021-11-13|0.543232674827|1675962.24|35145563.03|8.426193E-6|545.150008289
1636848000|2021-11-14|0.657666681604|2228052.04|42549108.11|1.0045798E-5|649.933708229
1636934400|2021-11-15|0.652013598586|2925430.47|42183370.2|1.0258581E-5|663.700145193
1637020800|2021-11-16|0.593797091602|1435291.23|38416932.7|9.870093E-6|638.566109343
1637107200|2021-11-17|0.564239279462|913262.87|36504628.82|9.34666E-6|604.701527217
1637193600|2021-11-18|0.506864116453|643703.88|32792623.82|8.901389E-6|575.893797721
1637280000|2021-11-19|0.527183024927|1214409.58|34107197.69|9.070662E-6|586.845265088
1637366400|2021-11-20|0.545016080123|687490.54|35260944.13|9.129676E-6|590.663298023
1637452800|2021-11-21|0.493192201716|655784.46|31908090.98|8.397551E-6|543.296954787
1637539200|2021-11-22|0.477620822208|320739.17|30900668.33|8.48511E-6|548.961765614
1637625600|2021-11-23|0.509147501733|627253.95|32940352.16|8.844115E-6|572.188337666
1637712000|2021-11-24|0.499422026486|624563.41|32311142.4|8.873814E-6|574.10977606
1637798400|2021-11-25|0.670923435453|1908946.39|43406781.26|1.1714137E-5|757.870355305
1637884800|2021-11-26|0.636513161222|1011669.42|41180537.3|1.1881948E-5|768.72723554
1637971200|2021-11-27|0.577740921015|1146271.35|37378145.49|1.0539817E-5|681.895290663
1638057600|2021-11-28|0.541669381503|1156053.46|35044422.53|9.461729E-6|612.146154579
1638144000|2021-11-29|0.58757894853|638469|38014637.05|1.0164571E-5|657.617973381
1638230400|2021-11-30|0.588432441948|903249.11|38069855.58|1.0322394E-5|667.828659343
1638316800|2021-12-01|0.586624772052|764975.8|37952904.63|1.0250332E-5|663.166458963
1638403200|2021-12-02|0.576393628146|428404.19|37290979.59|1.0205664E-5|660.276570286
1638489600|2021-12-03|0.498210252969|648723.9|32232744.2|9.295272E-6|601.376874241
1638576000|2021-12-04|0.419441010046|1175450.11|27136604.88|8.525102E-6|551.549130855
1638662400|2021-12-05|0.422962179481|1449080.03|27364414.23|8.56739E-6|554.285040609
1638748800|2021-12-06|0.4076793801|741816.17|26375661.87|8.059672E-6|521.437173013
1638835200|2021-12-07|0.399115610579|422835.79|25821611.07|7.87209E-6|509.301167131
1638921600|2021-12-08|0.387702027538|371481.05|25083185.67|7.676539E-6|496.649590054
1639008000|2021-12-09|0.364710478768|315842.8|23595699.81|7.650393E-6|494.958020582
1639094400|2021-12-10|0.350630740462|313099.94|22684781.97|7.421808E-6|480.169240385
1639180800|2021-12-11|0.336709145084|296465.3|21784095.53|6.821151E-6|441.308491849
1639267200|2021-12-12|0.34095977916|419740.77|22059099.1|6.805811E-6|440.316038669
1639353600|2021-12-13|0.306860939131|438528.83|19853004.02|6.565628E-6|424.77690203
1639440000|2021-12-14|0.283317855613|634911.65|18329835.47|6.078134E-6|393.237468015
1639526400|2021-12-15|0.286342098359|296806.46|18525495.12|5.856059E-6|378.86986597
1639612800|2021-12-16|0.290878680472|142788.24|18818998.7|6.102509E-6|394.814459249
1639699200|2021-12-17|0.278799737532|217553.75|18037526.47|6.034346E-6|390.404512815
1639785600|2021-12-18|0.278882591113|138217.95|18042886.85|5.952825E-6|385.130342788
1639872000|2021-12-19|0.277721449296|124729.78|17967764.38|5.946033E-6|384.690920382
1639958400|2021-12-20|0.268659243631|169424.68|17381466.21|5.730752E-6|370.762870094
1640044800|2021-12-21|0.282514703779|151470.4|18277873.9|5.773074E-6|373.500979509
1640131200|2021-12-22|0.28828488717|275006.45|18651187.87|5.92831E-6|383.544294142
1640217600|2021-12-23|0.298070731103|273842.83|19284303.31|5.869321E-6|379.727878578
1640304000|2021-12-24|0.299725758062|110817.74|19391378.71|5.897536E-6|381.5533065
1640390400|2021-12-25|0.273873016366|377836.92|17718782.04|5.430771E-6|351.354978066
1640476800|2021-12-26|0.273163735982|187420.6|17672893.67|5.376232E-6|347.826464372
1640563200|2021-12-27|0.267316871203|300581.39|17294618.65|5.278726E-6|341.518111883
1640649600|2021-12-28|0.25163525892|144417.45|16280064.26|5.287693E-6|342.098250446
1640736000|2021-12-29|0.246107548227|157072.34|15922437.57|5.298936E-6|342.825639665
1640822400|2021-12-30|0.250364959405|147113.26|16197879.6|5.306802E-6|343.334546741
1640908800|2021-12-31|0.249945155748|240645.98|16170719.53|5.397632E-6|349.210981654
1640995200|2022-01-01|0.259146325392|135147.2|16766008.26|5.43434E-6|351.585881797
1641081600|2022-01-02|0.259443627657|270524.41|16785242.85|5.479827E-6|354.528757563
1641168000|2022-01-03|0.254022796192|112683.31|16434530.93|5.467781E-6|353.749416627
1641254400|2022-01-04|0.253552469236|119663.22|16404102.15|5.524311E-6|357.406741988
1641340800|2022-01-05|0.246489067082|147437.4|15947120.72|5.657441E-6|366.019863117
1641427200|2022-01-06|0.234536086534|329299.22|15173797.89|5.433991E-6|351.563302639
1641513600|2022-01-07|0.225032064847|225775.02|14558915.52|5.414904E-6|350.328429588
1641600000|2022-01-08|0.212669611436|136376.95|13759100.99|5.095843E-6|329.68611732
1641686400|2022-01-09|0.206238391451|355867.05|13343019.89|4.920795E-6|318.361024336
1641772800|2022-01-10|0.189305165103|223732.51|12247489.74|4.526529E-6|292.853168878
1641859200|2022-01-11|0.198108606413|170085.9|12817046.61|4.635653E-6|299.913172095
1641945600|2022-01-12|0.223929113568|317763.12|14487557.8|5.095192E-6|329.643999504
1642032000|2022-01-13|0.209235184775|217752.25|13536903.65|4.912596E-6|317.830573261
1642118400|2022-01-14|0.210995181286|364899.17|13650770.26|4.895514E-6|316.725417668
1642204800|2022-01-15|0.214575050802|126409.53|13882377.34|4.969615E-6|321.519535504
1642291200|2022-01-16|0.217213416996|139661.07|14053071.9|5.038132E-6|325.952384603
1642377600|2022-01-17|0.207301465061|193425.9|13411797.64|4.90648E-6|317.434885786
1642464000|2022-01-18|0.198743114028|231982.11|12858097.4|4.690033E-6|303.43139896
1642550400|2022-01-19|0.186624679194|278911.87|12074070.16|4.470659E-6|289.238543694
1642636800|2022-01-20|0.183590768028|284681.19|11877784.99|4.513001E-6|291.977947003
1642723200|2022-01-21|0.1608933689|233963.62|10409329.74|4.413198E-6|285.520985134
1642809600|2022-01-22|0.150428320234|231186.7|9732271.74|4.29424E-6|277.824750896
1642896000|2022-01-23|0.141923429566|411891.29|9182030.23|3.912236E-6|253.11021111
1642982400|2022-01-24|0.13579902549|371799.02|8785799.22|3.704856E-6|239.69333239
1643068800|2022-01-25|0.137292761672|87630.22|8882439.58|3.715234E-6|240.364758701
1643155200|2022-01-26|0.141647474824|120788.89|9164176.76|3.843672E-6|248.674320946
1643241600|2022-01-27|0.130953285262|154835.41|8472294.02|3.526104E-6|228.128601533
1643328000|2022-01-28|0.137104512401|202006.08|8870260.4|3.628607E-6|234.760245419
1643414400|2022-01-29|0.134499331928|170992.34|8701712.85|3.526632E-6|228.162761493
1643500800|2022-01-30|0.132901788453|90561.77|8598356.47|3.505016E-6|226.764269704
1643587200|2022-01-31|0.137192972276|126629.41|8875983.5|3.565016E-6|230.646094099
1643673600|2022-02-01|0.141019510478|120980.55|9123549.31|3.639845E-6|235.487311122
1643760000|2022-02-02|0.138909914591|106361.65|8987064.64|3.759099E-6|243.202695795
1643846400|2022-02-03|0.13610639574|459793.08|8805685.18|3.663245E-6|237.001222696
1643932800|2022-02-04|0.14926712787|118562.74|9657146|3.596722E-6|232.697379329
1644019200|2022-02-05|0.155336784411|125255.68|10049835|3.748369E-6|242.508496052
1644105600|2022-02-06|0.149888570739|229986.06|9697351.53|3.534071E-6|228.644043038
1644192000|2022-02-07|0.150371823855|295300.12|9728616.59|3.429992E-6|221.910436538
1644278400|2022-02-08|0.149949810518|85038.64|9701313.57|3.398801E-6|219.892470348
1644364800|2022-02-09|0.155489226005|106746.17|10059697.53|3.506844E-6|226.882536053
1644451200|2022-02-10|0.148722488429|115814.85|9621909.42|3.413798E-6|220.862732202
1644537600|2022-02-11|0.12067499805|404579.92|7807318.94|2.845576E-6|184.100433056
1644624000|2022-02-12|0.120349218935|100151.18|7786241.99|2.848875E-6|184.313868802
1644710400|2022-02-13|0.115442361512|135358|7468782.68|2.735762E-6|176.995788847
1644796800|2022-02-14|0.121445874757|109045.99|7857192.41|2.851718E-6|184.49780258
1644883200|2022-02-15|0.125571672851|156910.52|8124119.46|2.817075E-6|182.25650187
1644969600|2022-02-16|0.12404596426|124506.9|8025410.58|2.821672E-6|182.553914247
1645056000|2022-02-17|0.109692207638|390026.38|7096764.57|2.70591E-6|175.06445199
1645142400|2022-02-18|0.108138521171|159102.13|6996245.61|2.701371E-6|174.770792083
1645228800|2022-02-19|0.098864124181|178330.82|6396219.28|2.464078E-6|159.418629777
1645315200|2022-02-20|0.0955577454573|135437.3|6182306.26|2.486451E-6|160.866097342
1645401600|2022-02-21|0.0932813693831|195980.21|6035031.4|2.515999E-6|162.777766534
1645488000|2022-02-22|0.100629337498|198170.93|6510423.41|2.628357E-6|170.046999892
1645574400|2022-02-23|0.0890597223061|173039.55|5761903.2|2.38788E-6|154.488842509
1645660800|2022-02-24|0.0843685299435|188011.74|5458396.79|2.20096E-6|142.39566586
1645747200|2022-02-25|0.0901164468542|103402.52|5830270.18|2.298055E-6|148.677427997
1645833600|2022-02-26|0.0941616901688|75917.94|6091985.58|2.40791E-6|155.784724888
1645920000|2022-02-27|0.0970862652705|403927.02|6281197.02|2.574564E-6|166.566750503
1646006400|2022-02-28|0.104748309747|201526.59|6776908.86|2.425109E-6|156.897449784
1646092800|2022-03-01|0.113366546402|204127.99|7334483.53|2.555912E-6|165.360020774
1646179200|2022-03-02|0.0999855835989|236643.91|6468774.42|2.276325E-6|147.271560575
1646265600|2022-03-03|0.0940031491776|154366.15|6081728.44|2.214351E-6|143.262024418
1646352000|2022-03-04|0.0867968740688|176297.23|5615503.54|2.217736E-6|143.481023855
1646438400|2022-03-05|0.0875153126831|83479.41|5661984.42|2.221168E-6|143.703064351
1646524800|2022-03-06|0.0863101379472|102645.28|5584013.14|2.246491E-6|145.341388176
1646611200|2022-03-07|0.085284354067|154951.31|5517647.93|2.240667E-6|144.964592505
1646697600|2022-03-08|0.0845183664255|122330.44|5468090.77|2.181836E-6|141.15839903
1646784000|2022-03-09|0.0893405613657|111090.63|5780072.66|2.128021E-6|137.676726159
1646870400|2022-03-10|0.0852792259967|90910.16|5517316.16|2.162391E-6|139.900364586
1646956800|2022-03-11|0.0865815461691|116802.12|5601572.46|2.231772E-6|144.389112061
1647043200|2022-03-12|0.0797589194142|177582.35|5160168.49|2.050146E-6|132.638441779
1647129600|2022-03-13|0.0793330631932|102497.54|5132616.84|2.096004E-6|135.605320078
1647216000|2022-03-14|0.0766979336484|121846.1|4962131.68|1.933557E-6|125.095475046
1647302400|2022-03-15|0.0797961600473|94863.77|5162577.85|2.028435E-6|131.233803669
1647388800|2022-03-16|0.0844152104683|121809.15|5461416.88|2.051705E-6|132.739304417
1647475200|2022-03-17|0.0850553059457|86907.07|5502829.19|2.076983E-6|134.374717161
1647561600|2022-03-18|0.0890169438581|105195.78|5759135.56|2.129533E-6|137.774548248
1647648000|2022-03-19|0.0915686451078|149547.55|5924223.15|2.170354E-6|140.415547214
1647734400|2022-03-20|0.0821286422046|203528.09|5313482.61|1.991102E-6|128.818467805
1647820800|2022-03-21|0.0825903719763|163324.9|5343355.18|2.010574E-6|130.078249324
1647907200|2022-03-22|0.0809053823436|189374.71|5234341.28|1.910001E-6|123.571470643
1647993600|2022-03-23|0.0786941311372|119825.94|5091279.81|1.834663E-6|118.697322851
1648080000|2022-03-24|0.076052609792|190687.06|4920381.11|1.730004E-6|111.926191949
1648166400|2022-03-25|0.0771120931479|144055.63|4988926.58|1.738767E-6|112.493132382
1648252800|2022-03-26|0.0795798246541|109162.23|5148581.58|1.788277E-6|115.696284355
1648339200|2022-03-27|0.0858336253562|110410.09|5553184.17|1.833249E-6|118.605841058
1648425600|2022-03-28|0.0915742192744|243837.11|5924583.79|1.943096E-6|125.712620378
1648512000|2022-03-29|0.100782198628|163146.13|6520313.08|2.123262E-6|137.368832783
1648598400|2022-03-30|0.105696808492|228847.55|6838273.95|2.245874E-6|145.301470198
1648684800|2022-03-31|0.0878214705481|381540.64|5681791.94|1.928503E-6|124.768496056
1648771200|2022-04-01|0.0924572592144|205223.78|5981713.88|1.997709E-6|129.245921359
1648857600|2022-04-02|0.0971747654159|125916.96|6286922.72|2.11853E-6|137.062686316
1648944000|2022-04-03|0.0966918681733|153245.34|6255680.68|2.081473E-6|134.665206889
1649030400|2022-04-04|0.0943663329549|164251.21|6105225.36|2.024044E-6|130.949718736
1649116800|2022-04-05|0.0835968865127|273494.19|5408473.72|1.835036E-6|118.721454773
1649203200|2022-04-06|0.075476110068|162011.56|4883083.27|1.74686E-6|113.016725867
1649289600|2022-04-07|0.0780994593624|93768.95|5052806.29|1.795231E-6|116.146187987
1649376000|2022-04-08|0.0751035105361|91186.55|4858977.17|1.776015E-6|114.902968942
1649462400|2022-04-09|0.0711651220114|155629.82|4604174.97|1.663431E-6|107.619113943
1649548800|2022-04-10|0.0715219594341|98769.18|4627261.3|1.694525E-6|109.630804531
1649635200|2022-04-11|0.0642120171105|114622.33|4154329.45|1.62472E-6|105.1146257
1649721600|2022-04-12|0.0645825813173|99558.86|4178303.86|1.609447E-6|104.126507108
1649808000|2022-04-13|0.0630571513621|76067.79|4079613.01|1.53175E-6|99.099738778
1649894400|2022-04-14|0.0604457141633|89227.07|3910660.68|1.513583E-6|97.9243872945
1649980800|2022-04-15|0.0599041228945|76380.82|3875621.31|1.477164E-6|95.5681846281
1650067200|2022-04-16|0.0590178786328|47261.63|3818283.9|1.459954E-6|94.4547479862
1650153600|2022-04-17|0.0549757494309|88364|3556769.98|1.384188E-6|89.5529097109
1650240000|2022-04-18|0.0609878383789|216592.64|3945734.52|1.49384E-6|96.647072794
1650326400|2022-04-19|0.0626974623327|88175.03|4056342.19|1.510682E-6|97.7367010447
1650412800|2022-04-20|0.063464793029|83856.57|4105986.24|1.533915E-6|99.2398081319
1650499200|2022-04-21|0.0570690088488|192770.67|3692197.73|1.40816E-6|91.1038278105
1650585600|2022-04-22|0.0564626765848|49570.4|3652969.81|1.420791E-6|91.9210165591
1650672000|2022-04-23|0.0548344475709|59030.83|3547628.16|1.38868E-6|89.8435288668
1650758400|2022-04-24|0.0528349209702|105271.23|3418264.65|1.338634E-6|86.6056993645
1650844800|2022-04-25|0.0509697122621|123797.31|3297591.11|1.259808E-6|81.5058880408
1650931200|2022-04-26|0.0460131320607|87976.21|2976914.88|1.20714E-6|78.0984225004
1651017600|2022-04-27|0.0465708703685|73985.99|3012998.92|1.186787E-6|76.7816431381
1651104000|2022-04-28|0.0476945386525|56824.62|3085696.97|1.199144E-6|77.5811049218
1651190400|2022-04-29|0.0456767841282|60997.35|2955154.16|1.183035E-6|76.5388997584
1651276800|2022-04-30|0.0433140545008|43624.28|2802292.47|1.148461E-6|74.3020631405
1651363200|2022-05-01|0.0472350603009|94184.1|3055970.06|1.22787E-6|79.4395928293
1651449600|2022-05-02|0.04790728182|171082.96|3099460.83|1.243398E-6|80.44420912
1651536000|2022-05-03|0.0430526593425|78353.84|2785380.97|1.140454E-6|73.7840337223
1651622400|2022-05-04|0.04472824343|78118.34|2893786.35|1.126702E-6|72.8943195192
1651708800|2022-05-05|0.0421554697305|80289.25|2727335.43|1.152572E-6|74.5680328394
1651795200|2022-05-06|0.0419316880949|51294.23|2712857.41|1.163447E-6|75.2716133906
1651881600|2022-05-07|0.0464413741242|160602.95|3004620.89|1.308136E-6|84.632567978
1651968000|2022-05-08|0.0464932637512|213213.21|3007978|1.36507E-6|88.3160311231
1652054400|2022-05-09|0.0402904753141|80393.42|2606675.75|1.329852E-6|86.0375295269
1652140800|2022-05-10|0.0404172568816|60063|2614878.15|1.30282E-6|84.2886384241
1652227200|2022-05-11|0.0283740251717|188899.48|1835716.33|9.80567E-7|63.4398131273
1652313600|2022-05-12|0.0272949636982|115742.52|1765904.21|9.39658E-7|60.7931205371
1652400000|2022-05-13|0.0286906024315|53416.25|1856197.95|9.79766E-7|63.3879907199
1652486400|2022-05-14|0.0287060177209|34039.86|1857195.28|9.53648E-7|61.6982328095
1652572800|2022-05-15|0.0310714724368|34650.96|2010233.27|9.92537E-7|64.2142371323
1652659200|2022-05-16|0.028082409977|104192.7|1816849.68|9.40377E-7|60.8396377992
1652745600|2022-05-17|0.0290952128109|44848.53|1882375.06|9.56266E-7|61.8676096589
1652832000|2022-05-18|0.0278536329076|27759.63|1802048.48|9.69825E-7|62.7448373759
1652918400|2022-05-19|0.0292694147286|25750.03|1893645.41|9.6553E-7|62.4669631993
1653004800|2022-05-20|0.028649948187|41381.04|1853567.74|9.81138E-7|63.4767551208
1653091200|2022-05-21|0.0280838035737|25656.92|1816939.84|9.54186E-7|61.7330396014
1653177600|2022-05-22|0.0285919095023|35626.89|1849812.81|9.42889E-7|61.0021569377
1653264000|2022-05-23|0.0282166490695|38638.4|1825534.56|9.69681E-7|62.7355209087
1653350400|2022-05-24|0.0281164476796|20649.99|1819051.82|9.481E-7|61.3392932917
1653436800|2022-05-25|0.02812272643|19142.04|1819458.04|9.51302E-7|61.5464534236
1653523200|2022-05-26|0.0262020958395|40828.67|1695198.86|8.95271E-7|57.9214116262
1653609600|2022-05-27|0.0240797826402|46715.83|1557891.42|8.41139E-7|54.4192300531
1653696000|2022-05-28|0.0261574544189|44947.29|1692310.7|9.01251E-7|58.3083004279
1653782400|2022-05-29|0.0258037730636|51182.8491211|1669428.54|8.77962E-7|56.8015742662