1629158400|2021-08-17|1.69502539104|22732987.89|0|3.6492026E-5|0
1629158400|2021-08-17|1.63418431299|41481942.97|0|3.5673828E-5|0
1629158400|2021-08-17|1.87315980733|55213536.06|0|4.0144587E-5|0
1629158400|2021-08-17|1.79750240633|76365304.65|395452324.85|3.9094797E-5|8600.89439032
1629158400|2021-08-17|1.7664117873|83102065.82|388612357.61|3.8479046E-5|8465.42855532
1629158400|2021-08-17|1.65087538856|85185241.2|363194234.48|3.6773169E-5|8090.13391131
1629244800|2021-08-18|1.64986760269|65912557.93|362972520.58|3.6695289E-5|8073.00023349
1629244800|2021-08-18|1.6592395216|50478990.58|365034352.11|3.6524876E-5|8035.50920347
1629244800|2021-08-18|1.54940549304|47223045.99|340870756.11|3.4266729E-5|7538.71460771
1629244800|2021-08-18|1.57097890391|30886850.39|345616928.06|3.4646136E-5|7622.18452688
1629244800|2021-08-18|1.60097437926|27913855.26|352215962.59|3.521899E-5|7748.21297893
1629244800|2021-08-18|1.57391200021|22859813.31|346262212.17|3.5071368E-5|7715.7359915
1629331200|2021-08-19|1.54269185425|21037809.74|339393748.87|3.4572315E-5|7605.94383294
1629331200|2021-08-19|1.48304230714|20097276.01|326270788.93|3.3402537E-5|7348.59150464
1629331200|2021-08-19|1.51748326038|17098409.35|333847833.04|3.4150267E-5|7513.09285139
1629331200|2021-08-19|1.61225633402|14590070.34|354698003.91|3.5486434E-5|7807.05092614
1629331200|2021-08-19|1.66375595911|20631867.47|366027972.87|3.576279E-5|7867.84952218
1629331200|2021-08-19|1.68721409354|21252017.3|371188785.88|3.6147768E-5|7952.54506677
1629417600|2021-08-20|1.65643521995|21814939.21|364417402.94|3.5149947E-5|7733.02344998
1629417600|2021-08-20|1.66820778565|21520425.81|367007379.15|3.5402778E-5|7788.64652246
1629417600|2021-08-20|1.65225768868|21433527.75|363498341.89|3.4993362E-5|7698.57459361
1629417600|2021-08-20|1.73815003734|27526881.28|382394744.39|3.5835245E-5|7883.78969453
1629417600|2021-08-20|1.7105269701|22661732.13|376317642|3.532658E-5|7771.88288634
1629417600|2021-08-20|1.75602144642|23438960.74|386326472.24|3.5674643E-5|7848.45709414
1629504000|2021-08-21|1.66481477128|23332634.27|366260912.61|3.406174E-5|7493.61682312
1629504000|2021-08-21|1.73030265375|23446816.95|380668312.16|3.5534025E-5|7817.52099361
1629504000|2021-08-21|1.69540954448|22768779.09|372991793.27|3.4370394E-5|7561.52101139
1629504000|2021-08-21|1.69587930609|16856214.96|373095141.29|3.4564353E-5|7604.19218505
1629504000|2021-08-21|1.67867125046|11653878.83|369309351.86|3.3912269E-5|7460.73305364
1629504000|2021-08-21|1.6676511074|10333176.8|366884909.39|3.3782369E-5|7432.15492408
1629590400|2021-08-22|1.65629864387|9828376.89|364387356.07|3.3874941E-5|7452.52085647
1629590400|2021-08-22|1.64390050653|9724398.05|361659753.47|3.3395809E-5|7347.11133788
1629590400|2021-08-22|1.63269852223|8985820.87|359195305.73|3.3195592E-5|7303.06339779
1629590400|2021-08-22|1.60977497599|8491324.98|354152102.66|3.3310059E-5|7328.24625213
1629590400|2021-08-22|1.56469632544|8774148.01|344234754.51|3.2269948E-5|7099.42079319
1629590400|2021-08-22|1.56214151471|9396298.55|343672693.6|3.1719544E-5|6978.33136344
1629676800|2021-08-23|1.57039511173|9682522.98|345488493.19|3.1335434E-5|6893.82677981
1629676800|2021-08-23|1.65374769922|12253625.62|363826145.7|3.2958349E-5|7250.86970095
1629676800|2021-08-23|1.65817969756|14281134.65|364801189.76|3.3007644E-5|7261.71465015
1629676800|2021-08-23|1.59877056492|14097321.7|351731121.24|3.2124592E-5|7067.44232819
1629676800|2021-08-23|1.57898769741|13462869.81|347378870.62|3.1909441E-5|7020.1088931
1629676800|2021-08-23|1.57927646472|13428513.54|347442399.72|3.1809516E-5|6998.12529337
1629763200|2021-08-24|1.58814985968|14085994|349394555.47|3.227028E-5|7099.49383352
1629763200|2021-08-24|1.60957535805|11418869.77|354108186.52|3.2309151E-5|7108.04549248
1629763200|2021-08-24|1.56923099606|11051734.54|345232386.58|3.1817351E-5|6999.84900118
1629763200|2021-08-24|1.54342410368|11552684.73|339554844.48|3.1776546E-5|6990.87186042
1629763200|2021-08-24|1.50996554321|12463122.45|332193927.76|3.1359533E-5|6899.12858399
1629763200|2021-08-24|1.54718048775|12010230.43|340381252.73|3.2016854E-5|7043.73986053
1629849600|2021-08-25|1.58180180603|12169872.16|347997977.33|3.2801776E-5|7216.42348449
1629849600|2021-08-25|1.56727834417|13143024.96|344802801.22|3.2426856E-5|7133.94071011
1629849600|2021-08-25|1.48719054695|11636752|327183405.83|3.130139E-5|6886.33706581
1629849600|2021-08-25|1.55699266137|11603275.78|342539940.73|3.211049E-5|7064.3398741
1629849600|2021-08-25|1.59508318144|12047259.2|350919893.19|3.2567452E-5|7164.87197051
1629849600|2021-08-25|1.59456081758|12393737.13|350804972.62|3.2627689E-5|7178.12417067
1629936000|2021-08-26|1.53187962239|13476268.22|346206317.14|3.1428545E-5|7102.8824057
1629936000|2021-08-26|1.49941962325|13324951.42|338870325.07|3.2001167E-5|7232.29554673
1629936000|2021-08-26|1.4802741866|13471884.86|334543437.36|3.153386E-5|7126.6837003
1629936000|2021-08-26|1.48934206757|13259492.71|336592787.47|3.1721402E-5|7169.06837867
1629936000|2021-08-26|1.49109692545|15416215.51|336989387.1|3.1719018E-5|7168.52959239
1629936000|2021-08-26|1.5150707343|15491891.69|342407491.73|3.2108119E-5|7256.46680517
1630022400|2021-08-27|1.52107384781|13496092.78|343764201.35|3.2199943E-5|7277.21912047
1630022400|2021-08-27|1.50835273176|12613559.84|340889216.48|3.1959975E-5|7222.98611396
1630022400|2021-08-27|1.51875233733|13215958.78|343239537.67|3.1974306E-5|7226.22493414
1630022400|2021-08-27|1.5445361932|12851998.17|349066714.72|3.2088254E-5|7251.9772953
1630022400|2021-08-27|1.59133760401|17021232.18|359643880.08|3.2906244E-5|7436.84384835
1630022400|2021-08-27|1.56383298023|17140364.73|353427807.77|3.191795E-5|7213.48842212
1630108800|2021-08-28|1.61042054271|16797626.87|363956643.19|3.2884183E-5|7431.85804037
1630108800|2021-08-28|1.5729609373|16492532.07|355490735.14|3.2089291E-5|7252.21165843
1630108800|2021-08-28|1.56786252451|16539178.4|354338488.78|3.2046737E-5|7242.59441207
1630108800|2021-08-28|1.55863279087|16975965.54|352252559.81|3.2031524E-5|7239.15625905
1630108800|2021-08-28|1.52967790698|9984954.96|345708727.27|3.1333689E-5|7081.44485544
1630108800|2021-08-28|1.54241146365|9666814.19|348586523.73|3.1651926E-5|7153.36673369
1630195200|2021-08-29|1.55133607034|10751888.67|350603493.71|3.1895402E-5|7208.39255162
1630195200|2021-08-29|1.50283733663|10702543.46|339642731.7|3.1005148E-5|7007.194263
1630195200|2021-08-29|1.47174019801|11618373.64|332614747.46|3.0298966E-5|6847.59642905
1630195200|2021-08-29|1.4770115834|13943661.7|333806085.8|3.0570498E-5|6908.96293099
1630195200|2021-08-29|1.50722551196|18108781.74|340634463.68|3.0858795E-5|6974.11833946
1630195200|2021-08-29|1.42656305264|24772943.52|322404667.71|2.9021798E-5|6558.95519178
1630281600|2021-08-30|1.40459399512|26230704.47|317439638.87|2.8979943E-5|6549.49592006
1630281600|2021-08-30|1.46985589686|29031736.67|332188893.53|3.0608107E-5|6917.46260237
1630281600|2021-08-30|1.63396780825|33386735.37|369278317.56|3.401007E-5|7686.30897517
1630281600|2021-08-30|1.51742991184|43670972.49|342940639.36|3.1790423E-5|7184.66658926
1630281600|2021-08-30|1.55014562574|44718161.32|350334422.6|3.1957145E-5|7222.3459239
1630281600|2021-08-30|1.54518344605|39673289.52|357711474.1|3.2442055E-5|7510.36735899
1630368000|2021-08-31|1.47116613424|39084463.32|340576394.26|3.1310944E-5|7248.51405984
1630368000|2021-08-31|1.47141688405|35753954.95|340634443.09|3.1300377E-5|7246.06778912
1630368000|2021-08-31|1.46034007134|32983860.41|338070150.15|3.07943E-5|7128.91047029
1630368000|2021-08-31|1.48164374892|21214225.21|343001972.28|3.1347429E-5|7256.96037304
1630368000|2021-08-31|1.42566782119|18474986.87|330043490.44|3.0090983E-5|6966.09189919
1630368000|2021-08-31|1.42973147595|16211485.34|330984230.48|3.0375408E-5|7031.93656399
1630454400|2021-09-01|1.4186547501|13634850.97|328419957.64|3.0235095E-5|6999.45396752
1630454400|2021-09-01|1.48215768353|14817968.56|343120948.64|3.1287836E-5|7243.16453539
1630454400|2021-09-01|1.50633581243|15942710.65|348718209.05|3.1667993E-5|7331.17125147
1630454400|2021-09-01|1.50870912512|14425359.79|349267633.25|3.184855E-5|7372.97037296
1630454400|2021-09-01|1.57491844453|13595877.93|364595155.24|3.2353094E-5|7489.77280088
1630454400|2021-09-01|1.62219632785|15174621.13|375540031.32|3.3499343E-5|7755.13056182
1630540800|2021-09-02|1.57383142836|16881839.85|364343509.94|3.1725139E-5|7344.40060625
1630540800|2021-09-02|1.57404098184|16214782.63|364392021.77|3.1500431E-5|7292.38048512
1630540800|2021-09-02|1.53051510561|13297756.98|354315738.99|3.057834E-5|7078.91551968
1630540800|2021-09-02|1.53206826821|13789537.97|354675297.65|3.0942706E-5|7163.26660395
1630540800|2021-09-02|1.52136994797|12988812.27|352198626.08|3.0840336E-5|7139.56784907
1630540800|2021-09-02|1.51721390238|11928359.59|351236497.48|3.0510989E-5|7063.32369759
1630627200|2021-09-03|1.4859974411|10620758.54|344009856.26|3.0332249E-5|7021.94521332
1630627200|2021-09-03|1.49894271203|15525990.53|347006699.1|3.0337596E-5|7023.18304901
1630627200|2021-09-03|1.51775126375|15261702.91|351360897.16|3.0490004E-5|7058.46564961
1630627200|2021-09-03|1.51910382968|16083784.68|351674017.49|2.9974244E-5|6939.0667068
1630627200|2021-09-03|1.49981121196|16650094.51|347207757.68|2.9710215E-5|6877.94373589
1630627200|2021-09-03|1.4909212952|16173933.96|345149733.29|2.9981671E-5|6940.78606465
1630713600|2021-09-04|1.4597574564|15795618.2|337935274.22|2.9123205E-5|6742.05034863
1630713600|2021-09-04|1.47608180297|10299291.45|341714376.37|2.9320605E-5|6787.74864117
1630713600|2021-09-04|1.48439371836|9523438.09|343638592.88|2.9759166E-5|6889.27594008
1630713600|2021-09-04|1.48175741062|9672745.99|343028285.07|2.9619573E-5|6856.96002455
1630713600|2021-09-04|1.4912488163|9229854.48|345225554.74|2.9890021E-5|6919.56900026
1630713600|2021-09-04|1.49787544548|9739746.85|346759625.85|3.0007036E-5|6946.6580867
1630800000|2021-09-05|1.48144068054|9510139.42|342954961.75|2.9559312E-5|6843.00954433
1630800000|2021-09-05|1.44502310368|10457036.39|334524257.2|2.8967061E-5|6705.90286038
1630800000|2021-09-05|1.45915594679|11177135.32|337796024.16|2.9170956E-5|6753.10475169
1630800000|2021-09-05|1.46008870395|10190280|338011958.35|2.9049305E-5|6724.94242659
1630800000|2021-09-05|1.45569445287|10208516.41|336994684.94|2.8884321E-5|6686.74846972
1630800000|2021-09-05|1.42840552975|12255667.63|330677272.64|2.7556082E-5|6379.25984646
1630886400|2021-09-06|1.41880351066|12944277.65|328454395.86|2.7452563E-5|6355.29509704
1630886400|2021-09-06|1.43050240689|13679039.56|331162701.74|2.75926E-5|6387.71379902
1630886400|2021-09-06|1.45787066817|15519469.63|337498480.91|2.8146948E-5|6516.04590152
1630886400|2021-09-06|1.42607024304|16905207.41|330136651.49|2.7612195E-5|6392.25006067
1630886400|2021-09-06|1.4307866462|16724075.87|331228503.42|2.7594123E-5|6388.06637508
1630886400|2021-09-06|1.42975220883|14777477.64|330989030.16|2.7213957E-5|6300.05757543
1630972800|2021-09-07|1.430976586|15447125.9|331272474.67|2.7152434E-5|6285.814941
1630972800|2021-09-07|1.46074028798|15446782.29|338162800.69|2.7862114E-5|6450.10655276
1630972800|2021-09-07|1.39747796475|13994527.17|323517511.19|2.7323846E-5|6325.49698601
1630972800|2021-09-07|1.31880335904|13998042.7|305304263.27|2.6989503E-5|6248.09625555
1630972800|2021-09-07|1.27600199806|17517516.88|295395706.48|2.7201491E-5|6297.17168425
1630972800|2021-09-07|1.28129833188|19365878.13|296621812.92|2.7403584E-5|6343.95641075
1631059200|2021-09-08|1.2718431691|19034477.32|294432933.52|2.6984086E-5|6246.84221481
1631059200|2021-09-08|1.21636002525|18342205.13|281588531.63|2.6898835E-5|6227.10652516
1631059200|2021-09-08|1.24251095396|19280595.43|287642497.12|2.6728222E-5|6187.60944936
1631059200|2021-09-08|1.27634527078|19287688.62|295475174.45|2.7809059E-5|6437.82426857
1631059200|2021-09-08|1.36013750132|17735914.49|314873157.51|2.9291218E-5|6780.94552205
1631059200|2021-09-08|1.32614474655|18825873.89|307003801.64|2.8463761E-5|6589.38841987
1631145600|2021-09-09|1.33426009703|19243273.56|308882513.18|2.9138634E-5|6745.62217711
1631145600|2021-09-09|1.36550946731|18862187.86|316116772.87|2.9558151E-5|6842.74077172
1631145600|2021-09-09|1.35989170779|18079275.34|314816256.06|2.9453162E-5|6818.43571576
1631145600|2021-09-09|1.35368493078|16843511.94|313379381.13|2.8804974E-5|6668.37956186
1631145600|2021-09-09|1.40292434181|15609793.21|324778352.79|3.0096729E-5|6967.42210371
1631145600|2021-09-09|1.361990101|13313732.26|315302036.14|2.9291149E-5|6780.92954847
1631232000|2021-09-10|1.39188989597|12874956.96|322223867.82|2.9805559E-5|6900.01596484
1631232000|2021-09-10|1.36021566965|11768622.57|314891253.55|2.9297319E-5|6782.35790942
1631232000|2021-09-10|1.34091425187|13988666.08|310422956.52|2.896396E-5|6705.18497596
1631232000|2021-09-10|1.34262292137|15019070.24|310818515.17|2.9761815E-5|6889.88918618
1631232000|2021-09-10|1.34364267219|15134501.9|311054588.48|2.9384128E-5|6802.45427752
1631232000|2021-09-10|1.33464203543|13878749.71|308970932.3|3.0027733E-5|6951.44946255
1631318400|2021-09-11|1.35055209085|13545210.53|312654125.64|2.9835558E-5|6906.9607627
1631318400|2021-09-11|1.3234772684|13502989.43|306386277.84|2.9205223E-5|6761.03759553
1631318400|2021-09-11|1.34334362626|9930023.66|310985359.06|2.9400659E-5|6806.2812202
1631318400|2021-09-11|1.3611394206|8183639.79|315105102.8|2.979105E-5|6896.65711734
1631318400|2021-09-11|1.38634837648|8251785.46|320941000.66|3.0367593E-5|7030.12738388
1631318400|2021-09-11|1.43353764213|12436282.02|331865361.66|3.1787251E-5|7358.77959478
1631404800|2021-09-12|1.45589269541|14338655.63|337040578.28|3.2154728E-5|7443.85087838
1631404800|2021-09-12|1.5272010046|14263526.31|353548521.38|3.3786827E-5|7821.6833881
1631404800|2021-09-12|1.54946199547|15871757.67|358701962.46|3.3697806E-5|7801.07493967
1631404800|2021-09-12|1.56007688465|17280018.84|361159319.66|3.4011263E-5|7873.64054085
1631404800|2021-09-12|1.48512924431|19867983.64|343808867.86|3.2363398E-5|7492.15818696
1631404800|2021-09-12|1.45957853418|17835903.46|337893853.55|3.1930336E-5|7391.90391165
1631491200|2021-09-13|1.47396118895|19654994.64|341223452.15|3.2813981E-5|7596.46859059
1631491200|2021-09-13|1.45606612448|22354234.74|337080727.28|3.2483544E-5|7519.97210296
1631491200|2021-09-13|1.42971609626|21183780.67|330980670.06|3.200757E-5|7409.78365798
1631491200|2021-09-13|1.41884129731|20212423.73|328463143.51|3.224047E-5|7463.70023519
1631491200|2021-09-13|1.45199588655|19216456.31|336138463.23|3.2500469E-5|7523.89025695
1631491200|2021-09-13|1.50457886247|21005815.58|348311473.42|3.3375307E-5|7726.41610683
1631577600|2021-09-14|1.56072058492|19962861.9|361308336.9|3.4599708E-5|8009.86613203
1631577600|2021-09-14|1.555610641|16399199.9|360125379.9|3.4183921E-5|7913.61103615
1631577600|2021-09-14|1.55483744645|17163723.48|359946384.61|3.3754646E-5|7814.23345525
1631577600|2021-09-14|1.57871715248|18028700.01|365474559.83|3.3882225E-5|7843.76811798
1631577600|2021-09-14|1.5669512301|16315735.8|362750737.33|3.3670111E-5|7794.66352022
1631577600|2021-09-14|1.55373584161|12913703.5|359691362.01|3.2911284E-5|7618.99432993
1631664000|2021-09-15|1.57702166046|10470978.5|365082051.78|3.3403476E-5|7732.93725788
1631664000|2021-09-15|1.56513281766|10213238.65|362329773.08|3.3334862E-5|7717.05304996
1631664000|2021-09-15|1.61393957742|11263913.12|373628585.54|3.3898816E-5|7847.60895063
1631664000|2021-09-15|1.63682044566|10143565.55|378925528.85|3.4205275E-5|7918.55450806
1631664000|2021-09-15|1.68893457606|12210013.76|390990000.84|3.5145344E-5|8136.18139794
1631664000|2021-09-15|1.70757522828|13890736.85|395305330|3.535929E-5|8185.71010547
1631750400|2021-09-16|1.7440816049|15687811.62|403756591.78|3.6373087E-5|8420.40509939
1631750400|2021-09-16|1.83449460953|25598230.83|424687290.49|3.7928955E-5|8780.5900581
1631750400|2021-09-16|1.80713312804|37561648.42|418353080.85|3.7746259E-5|8738.29575596
1631750400|2021-09-16|1.67969107277|48665166.13|388850120.82|3.5268803E-5|8164.76227688
1631750400|2021-09-16|1.69673027876|50071134.69|392794713.61|3.5628512E-5|8248.03526086
1631750400|2021-09-16|1.67472724027|48635963.99|387700988.75|3.5134906E-5|8133.7649907
1631836800|2021-09-17|1.69236604947|47773474.59|391784390.28|3.5434242E-5|8203.06156657
1631836800|2021-09-17|1.67554473715|40488088.66|387890240.08|3.4890262E-5|8077.12966629
1631836800|2021-09-17|1.63903758019|31357538.92|379438797.65|3.4514024E-5|7990.03020242
1631836800|2021-09-17|1.76420244287|28115449.55|408414585.38|3.7126763E-5|8594.88182801
1631836800|2021-09-17|1.72056746336|27729121.68|398313045.09|3.6455603E-5|8439.50763381
1631836800|2021-09-17|1.71703855863|27746882.86|397496100.2|3.6563152E-5|8464.40533208
1631923200|2021-09-18|1.7129453385|27273146.81|396548515.75|3.592944E-5|8317.70038628
1631923200|2021-09-18|1.7825150247|31737188.49|412653965.93|3.6673344E-5|8489.91488755
1631923200|2021-09-18|1.81270897747|30228174.56|419643895.43|3.7299398E-5|8634.84699885
1631923200|2021-09-18|1.78327025638|22942845.29|412828802.8|3.6817636E-5|8523.31862622
1631923200|2021-09-18|1.7738884291|20423803.32|410656900.64|3.6763036E-5|8510.67867305
1631923200|2021-09-18|1.76166090523|21959587.8|407826216.94|3.6710875E-5|8498.60335062
1632009600|2021-09-19|1.74873783081|21990958.33|404834512.61|3.6409394E-5|8428.81020514
1632009600|2021-09-19|1.71674317242|16642429.24|397427718.01|3.5690374E-5|8262.35637434
1632009600|2021-09-19|1.7161501024|14396412.1|397290421.72|3.5722745E-5|8269.85029237
1632009600|2021-09-19|1.71079360234|14893475.48|396050386.73|3.5911098E-5|8313.45419539
1632009600|2021-09-19|1.71527362972|14542594.93|397087517.44|3.5960171E-5|8324.81464278
1632009600|2021-09-19|1.67951046074|12761514.52|388808308.96|3.5669201E-5|8257.4548042
1632096000|2021-09-20|1.64077125861|12384468.86|379840145.9|3.5610464E-5|8243.85713144
1632096000|2021-09-20|1.54270927098|15811625.95|357138700.16|3.3812115E-5|7827.53758465
1632096000|2021-09-20|1.54928183443|17268903.09|358660255.01|3.4760943E-5|8047.19219172
1632096000|2021-09-20|1.49057259223|18855338.28|345069008.21|3.399862E-5|7870.71367412
1632096000|2021-09-20|1.49161955187|20608673.53|345311380.38|3.4407021E-5|7965.25890355
1632096000|2021-09-20|1.49938336794|22269866.18|347108711.37|3.4637548E-5|8018.62612881
1632182400|2021-09-21|1.49080477063|23796448.96|345122757.73|3.4714892E-5|8036.53134026
1632182400|2021-09-21|1.49832735975|20742601.4|346864244.45|3.495991E-5|8093.25324623
1632182400|2021-09-21|1.52712365495|21207712.54|353530614.86|3.5156126E-5|8138.67744148
1632182400|2021-09-21|1.52797760054|18347754.59|353728304.09|3.6017532E-5|8338.09377009
1632182400|2021-09-21|1.48413858286|16179642.66|343579528.77|3.5171977E-5|8142.34696349
1632182400|2021-09-21|1.40153125379|14585663.95|324455851.55|3.4517012E-5|7990.72192729
1632268800|2021-09-22|1.43893512831|16325069.24|333114884.97|3.4183998E-5|7913.62886173
1632268800|2021-09-22|1.38433050528|19264145.92|320473861.51|3.2723399E-5|7575.49876945
1632268800|2021-09-22|1.52021460657|28025869.18|351931163.42|3.6052022E-5|8346.07823871
1632268800|2021-09-22|1.52366791236|28388584.39|352730607.08|3.5976127E-5|8328.50847234
1632268800|2021-09-22|1.55238247853|28744016.66|359378057.14|3.5919441E-5|8315.38560803
1632268800|2021-09-22|1.53739474813|28593913.88|355908382.94|3.5301683E-5|8172.37402878
1632355200|2021-09-23|1.56699225118|25147686.36|362760233.75|3.5836821E-5|8296.25899747
1632355200|2021-09-23|1.57538415607|22300612.19|364702967.92|3.5548479E-5|8229.50754351
1632355200|2021-09-23|1.62670356653|16953822.63|376583461.47|3.7101622E-5|8589.06166213
1632355200|2021-09-23|1.69197659956|19658835.32|391694232.25|3.8349299E-5|8877.90010394
1632355200|2021-09-23|1.66946537464|22681647.68|386482861.73|3.7293725E-5|8633.5336938
1632355200|2021-09-23|1.66954062005|22405617.09|386500281.12|3.7209227E-5|8613.9723245
1632441600|2021-09-24|1.60088217335|23573716.69|370605783.77|3.6039577E-5|8343.1972091
1632441600|2021-09-24|1.61484309352|21130373.23|373837750.4|3.6557649E-5|8463.13138217
1632441600|2021-09-24|1.44639392752|16961462.79|334841604.26|3.4226472E-5|7923.4616342
1632441600|2021-09-24|1.48151278696|15556945.11|342971654.45|3.4912274E-5|8082.22546562
1632441600|2021-09-24|1.45515403219|13412973.81|336869577.03|3.4452231E-5|7975.72506275
1632441600|2021-09-24|1.47324254765|13962135.9|341057085.99|3.4204916E-5|7918.47139908
1632528000|2021-09-25|1.44313140707|15892751.16|334086327.59|3.4054393E-5|7883.62517782
1632528000|2021-09-25|1.46228371198|18488052.82|338520104.85|3.4184878E-5|7913.83258259
1632528000|2021-09-25|1.47119906977|17125539.32|340584018.87|3.4445085E-5|7974.07075673
1632528000|2021-09-25|1.45411363857|14882929.87|336628724.89|3.4305589E-5|7941.77729674
1632528000|2021-09-25|1.42362623768|14684126.18|329570861.87|3.3391759E-5|7730.22476104
1632528000|2021-09-25|1.45008847679|15012244.58|335696896.02|3.3921262E-5|7852.80522169
1632614400|2021-09-26|1.39988143231|13054327.72|324073916.27|3.3268637E-5|7701.72189779
1632614400|2021-09-26|1.35162434305|13127616.66|312902353.07|3.215988E-5|7445.04357158
1632614400|2021-09-26|1.41190772726|17918674.37|326858015.28|3.2742037E-5|7579.81348456
1632614400|2021-09-26|1.4431170503|19493309.26|334083003.99|3.3281417E-5|7704.6804804
1632614400|2021-09-26|1.44210025559|19647427.86|333847615.02|3.3318763E-5|7713.32611575
1632614400|2021-09-26|1.46286064712|19857379.42|338653665.9|3.3995752E-5|7870.04972929
1632700800|2021-09-27|1.52871246522|22555646.8|353898425.99|3.4605105E-5|8011.11554287
1632700800|2021-09-27|1.53500363295|20141475.48|355354837.45|3.5039614E-5|8111.7047999
1632700800|2021-09-27|1.5423599109|16599551.01|357057822.96|3.5233047E-5|8156.48472782
1632700800|2021-09-27|1.53039748834|16352312.42|354288510.48|3.5436968E-5|8203.69263822
1632700800|2021-09-27|1.49612613501|17585724.42|346354658.77|3.4771783E-5|8049.70166216
1632700800|2021-09-27|1.49197191237|16662727.99|345392952.18|3.4561841E-5|8001.09988451
1632787200|2021-09-28|1.47312375801|14570950.43|341029586.07|3.4672741E-5|8026.77334259
1632787200|2021-09-28|1.45645865644|15232427.2|337171598.82|3.4473588E-5|7980.66922917
1632787200|2021-09-28|1.49407953147|17313319.41|345880868.06|3.5708343E-5|8266.5162153
1632787200|2021-09-28|1.53051911114|21094550.32|354316666.28|3.6846745E-5|8530.05738813
1632787200|2021-09-28|1.52904766782|20077257.64|353976025.71|3.6760077E-5|8509.99366149
1632787200|2021-09-28|1.54033694286|20295619.13|356589503.89|3.6993822E-5|8564.1058569
1632873600|2021-09-29|1.50910972853|20085033.06|349360373.33|3.6121124E-5|8362.07541914
1632873600|2021-09-29|1.54111221609|19426513.92|356768980.4|3.6329864E-5|8410.39893269
1632873600|2021-09-29|1.55540454006|16828527.42|360077667.33|3.6618187E-5|8477.1459882
1632873600|2021-09-29|1.54170216275|13297645.57|356905553.63|3.6508572E-5|8451.77000897
1632873600|2021-09-29|1.51116427897|12567431.13|349836003.76|3.66058E-5|8474.27838562
1632873600|2021-09-29|1.51040361248|12441950.7|349659908.73|3.6483928E-5|8446.06489891
1632960000|2021-09-30|1.57101564512|12293791.28|363691653.37|3.6275768E-5|8397.87565591
1632960000|2021-09-30|1.57722477029|12555984.45|365129071.9|3.6317232E-5|8407.47461231
1632960000|2021-09-30|1.54910336711|12080857.03|358618939.65|3.6183324E-5|8376.47477979
1632960000|2021-09-30|1.55475024679|11931903.81|359926197.8|3.6059581E-5|8347.82815464
1632960000|2021-09-30|1.57424923296|12579168.57|364440232.11|3.5788559E-5|8285.0862975
1632960000|2021-09-30|1.57795269849|13883915.21|365297587.99|3.607132E-5|8350.54574464
1633046400|2021-10-01|1.56624153182|13368596.48|362586441.49|3.6076721E-5|8351.79608142
1633046400|2021-10-01|1.73246519807|22452573.23|401067382.27|3.9379403E-5|9116.37018406
1633046400|2021-10-01|1.81868505026|26052217.92|421027362.1|3.8549412E-5|8924.22645831
1633046400|2021-10-01|1.76602109171|27949831.67|408835604.36|3.7480127E-5|8676.6859385
1633046400|2021-10-01|1.79836826509|28770725.75|416324006.53|3.7676806E-5|8722.21731871
1633046400|2021-10-01|1.79682435662|28061493.39|415966590.22|3.7444117E-5|8668.34958846
1633132800|2021-10-02|1.7882908394|29090747.27|413991072.66|3.7468525E-5|8674.00006419
1633132800|2021-10-02|1.77863885857|14440607.43|411756629.69|3.7195271E-5|8610.74149682
1633132800|2021-10-02|1.77887272902|11977937.66|411810770.93|3.7353901E-5|8647.46449653
1633132800|2021-10-02|1.79116391605|9515202.81|414656192.71|3.7302327E-5|8635.52506524
1633132800|2021-10-02|1.78085875812|10965479.52|412270538.6|3.7183878E-5|8608.10400625
1633132800|2021-10-02|1.79501242196|11685539.6|415547125.58|3.731564E-5|8638.60703776
1633219200|2021-10-03|1.76575968194|10944124.05|408775087.74|3.7068264E-5|8581.33925241
1633219200|2021-10-03|1.75329734103|10942424.43|405890043.67|3.6534029E-5|8457.66332911
1633219200|2021-10-03|1.76289141822|11532079.14|408111081.9|3.6879856E-5|8537.72261691
1633219200|2021-10-03|1.76914087391|11610959.77|409557836.98|3.6911922E-5|8545.14592708
1633219200|2021-10-03|1.80154694296|9631924.45|417059873.56|3.6865934E-5|8534.49966028
1633219200|2021-10-03|1.77590525078|9367300.78|411123796.82|3.7004859E-5|8566.66093317
1633305600|2021-10-04|1.75239919635|8893476.95|405682122.31|3.6769071E-5|8512.07578142
1633305600|2021-10-04|1.75687605528|9549532.7|406718519.51|3.6789711E-5|8516.85396139
1633305600|2021-10-04|1.72507058766|14964650.26|399355522.75|3.6192475E-5|8378.5932452
1633305600|2021-10-04|1.72657883728|15591761.98|399704684.01|3.646006E-5|8440.5394336
1633305600|2021-10-04|1.79021246901|17648831.33|414435931.79|3.6286088E-5|8400.26474603
1633305600|2021-10-04|1.76168575585|17721305.97|407831969.88|3.6027633E-5|8340.43216146
1633392000|2021-10-05|1.78094195838|18501241.28|412289799.54|3.6114844E-5|8360.62159302
1633392000|2021-10-05|1.78248463945|19207956.86|412646931.71|3.613787E-5|8365.95213447
1633392000|2021-10-05|1.80727847966|15174010.19|418386729.89|3.6151729E-5|8369.16050647
1633392000|2021-10-05|1.80379767276|14854306.99|417580919.7|3.6156375E-5|8370.23606
1633392000|2021-10-05|1.82268693529|12973738.34|421953802.39|3.599358E-5|8332.54885883
1633392000|2021-10-05|1.83985997612|12156906.88|425929378.08|3.583864E-5|8296.6800977
1633478400|2021-10-06|1.83868014713|11867244.67|425656246.52|3.5647764E-5|8252.49211763
1633478400|2021-10-06|1.83828084183|10925408.15|425563806.96|3.5647032E-5|8252.32265906
1633478400|2021-10-06|1.81291714795|11166146.62|419692087.1|3.5379494E-5|8190.38735124
1633478400|2021-10-06|1.86906913552|14602716.19|432691326.96|3.4284289E-5|7936.84632599
1633478400|2021-10-06|1.86214764405|25565106.73|431088994.94|3.4115382E-5|7897.7441909
1633478400|2021-10-06|1.85564215693|27572374.79|429582968.33|3.3636439E-5|7786.8684195
1633564800|2021-10-07|1.8480993764|28356667.57|427836807.28|3.3562474E-5|7769.74544979
1633564800|2021-10-07|1.84089591217|28455590.02|426169198.29|3.3726527E-5|7807.72387926
1633564800|2021-10-07|1.81033271675|27675004.58|419093788.76|3.3570283E-5|7771.55324103
1633564800|2021-10-07|1.80546186713|25014696.83|417966182.32|3.3542106E-5|7765.03023797
1633564800|2021-10-07|1.79991925589|14813531.44|416683062.41|3.3377248E-5|7726.8654502
1633564800|2021-10-07|1.80881566853|14438955.55|418742590.61|3.3548957E-5|7766.61625108
1633651200|2021-10-08|1.80848080845|14939013.24|418665070.18|3.3574652E-5|7772.56466876
1633651200|2021-10-08|1.80423441977|15500983.89|417682027.06|3.331683E-5|7712.87862438
1633651200|2021-10-08|1.83655716151|15355608.88|425164773.28|3.3075049E-5|7656.90608712
1633651200|2021-10-08|1.81523056708|17394958.66|420227645.88|3.3223587E-5|7691.29277896
1633651200|2021-10-08|1.81729071653|18673640.47|420704572.49|3.3333433E-5|7716.72223508
1633651200|2021-10-08|1.80584313587|18641207.38|418054446.4|3.337641E-5|7726.67145237
1633737600|2021-10-09|1.80479722006|18124891.63|417812315.87|3.3316345E-5|7712.7663463
1633737600|2021-10-09|1.83387737907|18174613.23|424544401.04|3.3420439E-5|7736.86420894
1633737600|2021-10-09|1.82288098093|16603730.13|421998724.15|3.3229823E-5|7692.73641911
1633737600|2021-10-09|1.83653888134|14523835.38|425160541.4|3.330091E-5|7709.19312876
1633737600|2021-10-09|1.82397502845|12846201.62|422251997.21|3.3232994E-5|7693.47050857
1633737600|2021-10-09|1.82378845183|11893627.42|422208804.54|3.3229155E-5|7692.58177632
1633824000|2021-10-10|1.81307639855|11662233.58|419728953.77|3.3177219E-5|7680.55854182
1633824000|2021-10-10|1.83623131019|11670341.76|425089338.38|3.3020606E-5|7644.30247952
1633824000|2021-10-10|1.81786193714|12741379.09|420836810.61|3.3029503E-5|7646.36214368
1633824000|2021-10-10|1.8247521684|12392036.93|422431905.87|3.3066806E-5|7654.99782466
1633824000|2021-10-10|1.80492424508|12857512.43|417841722.29|3.26528E-5|7559.15503201
1633824000|2021-10-10|1.78979461285|14114691.54|414339197.68|3.257022E-5|7540.03768152
1633910400|2021-10-11|1.79646660913|15036992.85|415883771.32|3.2200225E-5|7454.38347825
1633910400|2021-10-11|1.82207226229|14625056.49|421811504.99|3.2119195E-5|7435.62495431
1633910400|2021-10-11|1.82965140133|15106424.11|423566083.07|3.2504951E-5|7524.92784441
1633910400|2021-10-11|1.84431569492|15339149.36|426960881.33|3.209376E-5|7429.73672704
1633910400|2021-10-11|1.8259461329|16221152.57|422708309.82|3.179402E-5|7360.34662491
1633910400|2021-10-11|1.81131437249|16095081.85|419321043.01|3.1649468E-5|7326.88269582
1633996800|2021-10-12|1.80317263139|13717302.49|417436222.01|3.177537E-5|7356.02913156
1633996800|2021-10-12|1.80753211897|14162173.41|418445447.64|3.1581802E-5|7311.21795098
1633996800|2021-10-12|1.79278846491|14969378.89|415032277.35|3.1346646E-5|7256.77910768
1633996800|2021-10-12|1.78620392165|15393248|413507949.17|3.1739564E-5|7347.74000779
1633996800|2021-10-12|1.77061154498|14426314.17|409898298.77|3.1792335E-5|7359.95654575
1633996800|2021-10-12|1.78566387728|13956431.57|413382928.37|3.1677318E-5|7333.32999809
1634083200|2021-10-13|1.79280091686|15549649.27|415035159.99|3.1784555E-5|7358.15546811
1634083200|2021-10-13|1.77396786163|14960082.43|410675289.34|3.2019549E-5|7412.55680814
1634083200|2021-10-13|1.75855295525|14715614.33|407106723.49|3.2184925E-5|7450.84151341
1634083200|2021-10-13|1.782533943|14346543.97|412658345.53|3.1939526E-5|7394.03140565
1634083200|2021-10-13|1.80993761484|14729227.37|419002322.28|3.178379E-5|7357.97836991
1634083200|2021-10-13|1.82837235583|14649313.56|423269982.79|3.1849596E-5|7373.21252302
1634169600|2021-10-14|1.84831305236|14773873.34|427886273.47|3.1759783E-5|7352.42072587
1634169600|2021-10-14|1.83453980235|15821576.18|424697752.67|3.1827643E-5|7368.1303821
1634169600|2021-10-14|1.82997700871|15131055.57|423641461.49|3.1722477E-5|7343.78435053
1634169600|2021-10-14|1.86276233516|20773522.99|431231296.53|3.241056E-5|7503.07623589
1634169600|2021-10-14|1.87643236568|22005965.22|434395921.92|3.2342163E-5|7487.2422637
1634169600|2021-10-14|1.86928761252|24844452.48|432741904.6|3.2425843E-5|7506.61426531
1634256000|2021-10-15|1.89347210721|25554608.99|438340638.7|3.200763E-5|7409.79754815
1634256000|2021-10-15|1.88776415782|26647433.79|437019242.85|3.1631969E-5|7322.83166039
1634256000|2021-10-15|1.85700956339|28422010.57|429899524.26|3.1317517E-5|7250.03571588
1634256000|2021-10-15|1.85545242916|25821987.68|429539046.16|3.0893176E-5|7151.80036059
1634256000|2021-10-15|1.78785830695|31977913.2|413890940.98|2.9024186E-5|6719.12735369
1634256000|2021-10-15|1.78374210003|28886105.57|412938035.06|2.9110192E-5|6739.03782643
1634342400|2021-10-16|1.78197934304|26633370.18|412529955.1|2.8910852E-5|6692.89042214
1634342400|2021-10-16|1.79081041318|25716998.79|414574356.45|2.8954614E-5|6703.02136783
1634342400|2021-10-16|1.80015093612|25252446.92|416736696.61|2.9228562E-5|6766.44059682
1634342400|2021-10-16|1.77948897863|22848785.11|411953433.31|2.9263834E-5|6774.60609921
1634342400|2021-10-16|1.79313836575|16340504.95|415113279.74|2.9381893E-5|6801.93687289
1634342400|2021-10-16|1.78184684421|16214599.77|412499281.49|2.9293013E-5|6781.36106617
1634428800|2021-10-17|1.78248717049|15381026.46|412647517.65|2.9159972E-5|6750.56194498
1634428800|2021-10-17|1.77907732947|15426138.96|411858136.13|2.9312686E-5|6785.91538488
1634428800|2021-10-17|1.8082230893|18058257.48|418605407.94|2.9567957E-5|6845.01087018
1634428800|2021-10-17|1.79027813236|18049298.89|414451132.92|2.9379138E-5|6801.29908768
1634428800|2021-10-17|1.7871759973|17632249.04|413732985.63|2.9326442E-5|6789.09991232
1634428800|2021-10-17|1.7874018994|18375973.09|413785282.18|2.9195537E-5|6758.79527709
1634515200|2021-10-18|1.80601757031|18930250.38|418094828.15|2.9092493E-5|6734.94049075
1634515200|2021-10-18|1.87371951741|21567830.28|433767894.9|3.0072114E-5|6961.72370719
1634515200|2021-10-18|1.82509723864|20216187.79|422511789.97|2.97547E-5|6888.24205684
1634515200|2021-10-18|1.82126947769|21124600.48|421625659.57|2.9292501E-5|6781.24253761
1634515200|2021-10-18|1.80455860981|19765926.42|417757077.37|2.916524E-5|6751.78149215
1634515200|2021-10-18|1.80926973923|18517368.09|418847708.42|2.9139034E-5|6745.71477752
1634601600|2021-10-19|1.79726067971|21304908.86|416067599.44|2.9087156E-5|6733.70497005
1634601600|2021-10-19|1.80410793105|18894655.09|417652744.8|2.9030679E-5|6720.63048949
1634601600|2021-10-19|1.85571327849|23209885.12|429599433.04|2.9815302E-5|6902.27147888
1634601600|2021-10-19|1.94189831867|37640481.98|449551353.86|3.1006173E-5|7177.95927632
1634601600|2021-10-19|1.99165391885|42622293.85|461069823.8|3.1378354E-5|7264.11954055
1634601600|2021-10-19|1.99135048762|51762524.76|460999579.18|3.1101591E-5|7200.04863632
1634688000|2021-10-20|2.00408160357|51348582.06|463946844.93|3.13925E-5|7267.39435337
1634688000|2021-10-20|2.05010894803|55385070.28|474602220.04|3.2125839E-5|7437.16304673
1634688000|2021-10-20|2.21189275661|58259226.81|512055329.45|3.4648067E-5|8021.06128765
1634688000|2021-10-20|2.42582290798|81407982.8|561580368.04|3.6369809E-5|8419.64623906
1634688000|2021-10-20|2.43078315744|87499962.81|562728670.63|3.6456755E-5|8439.77432286
1634688000|2021-10-20|2.38922006072|89606630.89|553106773.22|3.6244096E-5|8390.54355705
1634774400|2021-10-21|2.24176566453|105015579.3|518970936.75|3.4493736E-5|7985.3335106
1634774400|2021-10-21|2.24113892949|105343787.46|518825846.98|3.4658127E-5|8023.39018743
1634774400|2021-10-21|2.36551962616|103366753.97|1386854345.75|3.6043724E-5|21131.6764036
1634774400|2021-10-21|2.26555365641|68286798.49|1328246402.68|3.5539383E-5|20835.9918952
1634774400|2021-10-21|2.22862182534|60588481.33|1306594047.8|3.5561253E-5|20848.8138157
1634774400|2021-10-21|2.22550011342|57595558.52|1304763853.83|3.563311E-5|20890.9420616
1634860800|2021-10-22|2.19494015007|43183643.83|1286847190.83|3.4936654E-5|20482.6245743
1634860800|2021-10-22|2.20166467343|40696435.04|1290789637.28|3.5107797E-5|20582.9621114
1634860800|2021-10-22|2.27523050183|47593122.23|1333919733.38|3.599187E-5|21101.2754952
1634860800|2021-10-22|2.21039421997|45404517.03|1295907586.6|3.5896897E-5|21045.5948253
1634860800|2021-10-22|2.15704739514|48785947.59|1264631466.53|3.5546086E-5|20839.921723
1634860800|2021-10-22|2.16517047697|48992349.8|1269393858.36|3.569048E-5|20924.5768847
1634947200|2021-10-23|2.17040571929|46887984.21|1272463170.69|3.5494746E-5|20809.822162
1634947200|2021-10-23|2.21955042306|47874040.42|1301275675.66|3.6340774E-5|21305.8305635
1634947200|2021-10-23|2.21416907888|35895894.37|1298120706.89|3.6767118E-5|21555.7870732
1634947200|2021-10-23|2.25393382211|31822815.46|1321433938.51|3.6890711E-5|21628.2470465
1634947200|2021-10-23|2.25506646805|24446114.81|1322097984.97|3.6771448E-5|21558.3256609
1634947200|2021-10-23|2.24050086033|23650271.48|1313558475.88|3.6703835E-5|21518.6855829
1635033600|2021-10-24|2.26093570103|24678198.35|1325538992.68|3.6904159E-5|21636.1313257
1635033600|2021-10-24|2.24957666719|21977505.44|1318879430.33|3.7031407E-5|21710.7341487
1635033600|2021-10-24|2.25307066774|17927510.71|1320927889.28|3.6931993E-5|21652.4498139
1635033600|2021-10-24|2.20010148514|18266889.59|1289873172.9|3.6589108E-5|21451.4235585
1635033600|2021-10-24|2.17837837648|17870526.62|1277137371.72|3.6286496E-5|21274.0085151
1635033600|2021-10-24|2.21226869379|18009793.96|1297006551.12|3.6309615E-5|21287.5626979
1635120000|2021-10-25|2.24240492868|18760971.44|1314674791.06|3.6185082E-5|21214.5516224
1635120000|2021-10-25|2.2420966838|18230674.09|1314494073.57|3.614365E-5|21190.2609132
1635120000|2021-10-25|2.360031593|26530627.12|1383636827.47|3.7611318E-5|22050.7237568
1635120000|2021-10-25|2.40523087558|31990056.26|1410136215.08|3.7977045E-5|22265.1417957
1635120000|2021-10-25|2.40704663308|34788728.99|1411200755.46|3.8138652E-5|22359.8885767
1635120000|2021-10-25|2.41492961381|35871034.52|1415822381.07|3.8323457E-5|22468.2358568
1635206400|2021-10-26|2.39614744255|34911367.88|1404810789.56|3.8179574E-5|22383.8802836
1635206400|2021-10-26|2.35194670219|37593234.26|1378896826.23|3.7684157E-5|22093.4277287
1635206400|2021-10-26|2.37767555193|33167784.13|1393981109.06|3.7752124E-5|22133.2753496
1635206400|2021-10-26|2.33674027525|28553283.24|1369981618.32|3.7685006E-5|22093.9254794
1635206400|2021-10-26|2.36038872918|26540807.83|1383846208.89|3.7901013E-5|22220.5658351
1635206400|2021-10-26|2.29962482478|27060792.95|1348221611.26|3.817229E-5|22379.6098279
1635292800|2021-10-27|2.30883395224|27444098.4|1353620728.76|3.8142932E-5|22362.3978506
1635292800|2021-10-27|2.33908504749|25491888.42|1371356308.91|3.8521817E-5|22584.5301479
1635292800|2021-10-27|2.24459447226|38685826.07|1315958474.35|3.8035322E-5|22299.3083736
1635292800|2021-10-27|2.25427013233|39890554.04|1321631110.11|3.8068139E-5|22318.5482897
1635292800|2021-10-27|2.24605596757|41324172.03|1316815318.28|3.8166261E-5|22376.0751521
1635292800|2021-10-27|2.23672597095|41564978.81|1311345337.72|3.8076645E-5|22323.5351783
1635379200|2021-10-28|2.2433408004|42582460.31|1315223472.94|3.8049734E-5|22307.7578257
1635379200|2021-10-28|2.25347412247|44248760.36|1321164426.29|3.8131159E-5|22355.4955886
1635379200|2021-10-28|2.3433213023|31591872.05|1373839935.9|3.8380211E-5|22501.5095319
1635379200|2021-10-28|2.38999685505|32208176.3|1401204829.63|3.8848049E-5|22775.7931001
1635379200|2021-10-28|2.3755316202|36793832.98|1392724167.03|3.9429704E-5|23116.8051786
1635379200|2021-10-28|2.39241607128|39322177.02|1402623165.16|3.9481732E-5|23147.3080994
1635465600|2021-10-29|2.48816606314|42672933.8|1458759369.16|4.0368143E-5|23666.9922033
1635465600|2021-10-29|2.55098404359|49079208.47|1495588228.34|4.1519127E-5|24341.7898862
1635465600|2021-10-29|2.55709052113|47629704.44|1499168327.53|4.1886643E-5|24557.2567781
1635465600|2021-10-29|2.63523532962|49303564.42|1544982983.24|4.306572E-5|25248.5247952
1635465600|2021-10-29|2.68928471826|48977187.85|1576671001.68|4.3373918E-5|25429.2147929
1635465600|2021-10-29|2.71947020549|48231684.81|1594368117.22|4.3664021E-5|25599.296073
1635552000|2021-10-30|2.69187333946|45593579.44|1578188655.78|4.3496685E-5|25501.1904998
1635552000|2021-10-30|2.74341082948|39501768.23|1608404000.95|4.4471448E-5|26072.6735211
1635552000|2021-10-30|2.80440469292|40590567.82|1644163418.72|4.539006E-5|26611.2363932
1635552000|2021-10-30|2.80166712575|45910396.98|1642558440.74|4.5714935E-5|26801.7037649
1635552000|2021-10-30|2.81944555198|49287027.5|1652981557.67|4.5779497E-5|26839.5551059
1635552000|2021-10-30|2.81756454826|49341355.92|1651878764.8|4.5750225E-5|26822.3935487
1635638400|2021-10-31|2.82370363208|50135059.51|1655477980.37|4.5726278E-5|26808.3539268
1635638400|2021-10-31|2.71352334293|52798721.73|1590881596.92|4.426709E-5|25952.8627287
1635638400|2021-10-31|2.69512566787|51261066.58|1580095427.44|4.4267747E-5|25953.2479141
1635638400|2021-10-31|2.63837080776|50198748.28|1546821248.05|4.3662068E-5|25598.1510702
1635638400|2021-10-31|2.6886226139|44590979.58|1576282823.84|4.4202987E-5|25915.2804898
1635638400|2021-10-31|2.74773347522|42870238.63|1610938277.12|4.4728704E-5|26223.4972968
1635724800|2021-11-01|2.71865096533|39390509.06|1593887813.97|4.483289E-5|26284.5793547
1635724800|2021-11-01|2.72421101854|34769935.67|1597147556.08|4.4839052E-5|26288.1920055
1635724800|2021-11-01|2.80954236003|35645999.55|1647175524.77|4.5165948E-5|26479.8442469
1635724800|2021-11-01|2.75400403082|27711576.31|1614614571.83|4.4832152E-5|26284.1466808
1635724800|2021-11-01|2.70907572905|24795376.92|1588274054.56|4.4702741E-5|26208.2757365
1635724800|2021-11-01|2.73706213348|24598138.38|1604681894.17|4.4767693E-5|26246.3557265
1635811200|2021-11-02|2.72562499732|25202133.83|1597976542.07|4.4706651E-5|26210.5680872
1635811200|2021-11-02|2.76061555359|27727374.32|1618490768.41|4.4710584E-5|26212.8739223
1635811200|2021-11-02|2.83257541646|123015924.42|1660679320.74|4.4827838E-5|26281.6174734
1635811200|2021-11-02|2.85371121755|263471723.97|1673070795.86|4.502843E-5|26399.2203392
1635811200|2021-11-02|2.87678678644|478476139|1686599515.99|4.5465628E-5|26655.5403204
1635811200|2021-11-02|2.87054525954|553741856.42|1682940240.2|4.5597774E-5|26733.0147375
1635897600|2021-11-03|2.88482407844|21723105.64|1691311611.05|4.564044E-5|26758.0289149
1635897600|2021-11-03|2.86667562728|22113536.99|1680671556.29|4.5602405E-5|26735.7297953
1635897600|2021-11-03|2.87498112949|24365461.93|1685540897.35|4.5495551E-5|26673.0835453
1635897600|2021-11-03|2.78707252624|27837112.24|1634001934.37|4.4889498E-5|26317.7674331
1635897600|2021-11-03|2.84277806013|27333158.46|1666660915.88|4.5027574E-5|26398.7184843
1635897600|2021-11-03|2.83338605428|25828078.26|1661154580.62|4.5051847E-5|26412.9492331
1635984000|2021-11-04|2.80068259536|26884672.5|1641981231.3|4.4775881E-5|26251.1561784
1635984000|2021-11-04|2.78856485086|27075406.22|1634876852.86|4.4634347E-5|26168.1777744
1635984000|2021-11-04|2.74061200012|27296830.25|1606763106.23|4.4242874E-5|25938.665398
1635984000|2021-11-04|2.72101213148|22973095.35|1595272115.96|4.4007019E-5|25800.3885779
1635984000|2021-11-04|2.66786346506|21389239.57|1564112171.99|4.3815329E-5|25688.0047672
1635984000|2021-11-04|2.67325184606|21075640.76|1567271266.31|4.3681317E-5|25609.4363536
1636070400|2021-11-05|2.65487004062|20888115.93|1556494400.85|4.300566E-5|25213.3128819
1636070400|2021-11-05|2.74672452563|23581517.51|1610346751.22|4.4133002E-5|25874.2497579
1636070400|2021-11-05|2.70563163818|22628050.62|1586254856.61|4.3896206E-5|25735.4212494
1636070400|2021-11-05|2.61337790335|46508215.33|1532168434.48|4.2601346E-5|24976.2720974
1636070400|2021-11-05|2.60722837234|56432851.67|1528563093.94|4.2555988E-5|24949.6796572
1636070400|2021-11-05|2.60978303906|56911572.2|1530060841.24|4.2673861E-5|25018.786115
1636156800|2021-11-06|2.65463411271|57336711.53|1556356081.29|4.349933E-5|25502.7412077
1636156800|2021-11-06|2.71879673084|57288714.57|1593973273.21|4.4374365E-5|26015.7558023
1636156800|2021-11-06|2.6803651115|57056046|1571441624.06|4.4217404E-5|25923.7328733
1636156800|2021-11-06|2.64910751131|33687428.57|1553115951.26|4.3647124E-5|25589.3897177
1636156800|2021-11-06|2.64588128786|27849054.31|1551224484.39|4.3510598E-5|25509.3473988
1636156800|2021-11-06|2.67285880338|26421395.14|1567040833.67|4.3528789E-5|25520.012399
1636243200|2021-11-07|2.7052674021|26567104.19|1586041312.66|4.3621386E-5|25574.3000703
1636243200|2021-11-07|2.7032622112|23010241.09|1584865711.46|4.362894E-5|25578.7288214
1636243200|2021-11-07|2.70555317835|22152144.62|1586208857.26|4.3657032E-5|25595.1985694
1636243200|2021-11-07|2.70522504636|21111552.18|1586016480.38|4.3744082E-5|25646.2341514
1636243200|2021-11-07|2.72336592324|14826988.37|1596652094.5|4.3586995E-5|25554.1373511
1636243200|2021-11-07|2.73718784557|14904808.77|1604755596.52|4.3508883E-5|25508.3419304
1636329600|2021-11-08|2.76280666146|13249170.66|1619775368.81|4.2390595E-5|24852.7132239
1636329600|2021-11-08|2.77874237548|14295025.34|1629118142.38|4.2079024E-5|24670.0457074
1636329600|2021-11-08|2.79108637994|124781279.28|1636355172.27|4.2226759E-5|24756.6596271
1636329600|2021-11-08|2.76670080173|125987474.72|1622058421.25|4.2332651E-5|24818.7418768
1636329600|2021-11-08|2.79150817301|124139273.57|1636602460.66|4.2321238E-5|24812.0506752
1636329600|2021-11-08|2.81984832141|131612657.37|1653217692.91|4.2384119E-5|24848.9164815
1636416000|2021-11-09|2.8668605631|138087095.39|1680779980.27|4.2397055E-5|24856.5005859
1636416000|2021-11-09|2.88637192863|146888383.41|1692219083.02|4.2423609E-5|24872.0686369
1636416000|2021-11-09|2.96517205341|153959366.25|1738417936.88|4.3676112E-5|25606.3847717
1636416000|2021-11-09|2.95362202228|152975125.16|1731646396.84|4.38804E-5|25726.1545244
1636416000|2021-11-09|2.89813380147|166691774.33|1699114821.4|4.3516928E-5|25513.0585445
1636416000|2021-11-09|2.92749211325|170032255.65|1716326981.4|4.3491906E-5|25498.3886728
1636502400|2021-11-10|2.88946479103|158125667.52|1694032363.12|4.3225165E-5|25342.0040412
1636502400|2021-11-10|2.85598179345|148867630.73|1674401986.7|4.2913943E-5|25159.5411362
1636502400|2021-11-10|2.92063856494|149088886.3|1712308890.34|4.3735598E-5|25641.260161
1636502400|2021-11-10|2.98783663763|167652141.19|1751705705.35|4.3705141E-5|25623.4038631
1636502400|2021-11-10|2.99138739527|168676768.18|1753787439.79|4.4147962E-5|25883.0204909
1636502400|2021-11-10|2.84143874665|184641445.38|1665875704.6|4.3569394E-5|25543.8182555
1636588800|2021-11-11|2.84589392416|190419826.19|1668487681.35|4.4092052E-5|25850.2416352
1636588800|2021-11-11|2.92145504114|198584661.87|1712787573.14|4.5042527E-5|26407.4851134
1636588800|2021-11-11|2.96315658281|198329393.02|1737236308.9|4.5331312E-5|26576.7936779
1636588800|2021-11-11|2.96315899907|194360630.01|1737237725.51|4.542376E-5|26630.9939937
1636588800|2021-11-11|2.93858138262|185853194.67|1722828386.52|4.5327988E-5|26574.8448868
1636588800|2021-11-11|2.97473768377|161813158.59|1744026064.54|4.562726E-5|26750.3017586
1636675200|2021-11-12|3.06869310304|179257684.24|1799110148.42|4.7110928E-5|27620.1450651
1636675200|2021-11-12|3.05600389242|186834948.99|1791670731.43|4.7315177E-5|27739.8919529
1636675200|2021-11-12|2.94839986346|185757017.88|1728584755.09|4.6338139E-5|27167.0751472
1636675200|2021-11-12|2.89838793036|186292517.82|1699263811.81|4.5595664E-5|26731.777689
1636675200|2021-11-12|2.89570779541|191131207.56|1697692505.13|4.5343905E-5|26584.1766886
1636675200|2021-11-12|2.86087698628|189812287.37|1677271935.17|4.4874171E-5|26308.7815357
1636761600|2021-11-13|2.86850395733|175704213.36|1681743467.7|4.5022734E-5|26395.8808943
1636761600|2021-11-13|2.87949223407|160845225.38|1688185662.97|4.5078246E-5|26428.426411
1636761600|2021-11-13|2.86338602202|146747929.74|1678742930|4.4917897E-5|26334.4171688
1636761600|2021-11-13|2.89897679363|131499749.74|1699609049.95|4.4800841E-5|26265.7897008
1636761600|2021-11-13|2.84873468304|125949610.43|1670153158.47|4.4391351E-5|26025.7143365
1636761600|2021-11-13|2.85510655786|117415894.46|1673888854.5|4.442956E-5|26048.1154686
1636848000|2021-11-14|2.84112549248|112271458.03|1665692050.27|4.3941077E-5|25761.7281718
1636848000|2021-11-14|2.84147567545|115375149.99|1665897355.17|4.381782E-5|25689.4651881
1636848000|2021-11-14|2.80503800267|117956916.17|1644534714.89|4.3570352E-5|25544.3799107
1636848000|2021-11-14|2.80541366953|114948575.36|1644754960.47|4.3563437E-5|25540.3257919
1636848000|2021-11-14|2.75072089139|106567122.26|1612689736.32|4.2974062E-5|25194.7876399
1636848000|2021-11-14|2.7571412654|108466376.32|1616453866.4|4.2740981E-5|25058.1371575
1636934400|2021-11-15|2.8135074274|111068146.19|1649500160.27|4.283765E-5|25114.8121566
1636934400|2021-11-15|2.79437400619|104582038.22|1638282638.31|4.2515885E-5|24926.1681126
1636934400|2021-11-15|2.81091596134|101063488.8|1647980838.29|4.2630501E-5|24993.36506
1636934400|2021-11-15|2.76086552636|98429311.52|1618637322.18|4.2504586E-5|24919.5437469
1636934400|2021-11-15|2.7076715195|94454128.19|1587450796.07|4.2398359E-5|24857.2650936
1636934400|2021-11-15|2.69243564846|99838733.43|1578518325.7|4.2084565E-5|24673.294279
1637020800|2021-11-16|2.5516889609|115931830.49|1496001506.51|4.1377923E-5|24259.0049543
1637020800|2021-11-16|2.52401688544|138846164.75|1479777951.37|4.1646031E-5|24416.1910292
1637020800|2021-11-16|2.48786818817|162230195.01|1458584731.34|4.1350163E-5|24242.7298508
1637020800|2021-11-16|2.57332659469|182495135.72|1508687195.57|4.2194728E-5|24737.8805262
1637020800|2021-11-16|2.55683753528|185648547.96|1499020007.26|4.2502721E-5|24918.4503367
1637020800|2021-11-16|2.5582891825|193246375.17|1499871077.45|4.2195706E-5|24738.453907
1637107200|2021-11-17|2.44490738742|181450388.84|1433397718.49|4.1108081E-5|24100.8022717
1637107200|2021-11-17|2.49485998878|180050164.25|1462683876.81|4.1810977E-5|24512.8953956
1637107200|2021-11-17|2.55316049723|173604798.84|1496864237.28|4.2203562E-5|24743.0597145
1637107200|2021-11-17|2.53515093525|174749069.25|1486305610.32|4.2475937E-5|24902.7474415
1637107200|2021-11-17|2.57336524488|184092748.93|1508709855.37|4.2518557E-5|24927.73465
1637107200|2021-11-17|2.54926289856|173672905.89|1494579157.25|4.2483226E-5|24907.0208287
1637193600|2021-11-18|2.62329596842|167312526.98|1537983187.18|4.3167872E-5|25308.4143618
1637193600|2021-11-18|2.59690097499|154794435.04|1522508358.34|4.3337604E-5|25407.9246594
1637193600|2021-11-18|2.50653373627|177847610.11|1469527949.15|4.1908585E-5|24570.1209106
1637193600|2021-11-18|2.48545016666|190656887.73|1457167096.25|4.212246E-5|24695.5113196
1637193600|2021-11-18|2.44745020464|201760096.95|1434888518.69|4.219705E-5|24739.241866
1637193600|2021-11-18|2.42642246307|204862695.41|1422560396.59|4.2688064E-5|25027.1130348
1637280000|2021-11-19|2.41072214155|215479366.2|1413355628.68|4.3036524E-5|25231.4077951
1637280000|2021-11-19|2.42913027212|225538630.58|1424147928.01|4.3087546E-5|25261.3209194
1637280000|2021-11-19|2.44882537045|199121785.47|1435694749.44|4.3025746E-5|25225.0888807
1637280000|2021-11-19|2.51326174939|187694968.6|1473472441.57|4.3284498E-5|25376.7897297
1637280000|2021-11-19|2.52532172524|174290761.77|1480542951.46|4.3609913E-5|25567.5736919
1637280000|2021-11-19|2.53314719745|172806237.77|1485130861.04|4.379205E-5|25674.3567798
1637366400|2021-11-20|2.58418785643|170621591.99|1515054924.63|4.3855329E-5|25711.4559251
1637366400|2021-11-20|2.56426362215|164518840.95|1503373765.61|4.3688681E-5|25613.7537117
1637366400|2021-11-20|2.57358470123|165473383.78|1508838518|4.3993475E-5|25792.4480158
1637366400|2021-11-20|2.56782404618|161564296.52|1505461167.25|4.3971812E-5|25779.7474551
1637366400|2021-11-20|2.59517314456|162984507.7|1521495367.74|4.3606549E-5|25565.6014496
1637366400|2021-11-20|2.60524247042|162980391.33|1527398801.46|4.3612663E-5|25569.1859591
1637452800|2021-11-21|2.57897836978|154887107.85|1512000712.3|4.3648142E-5|25589.9865497
1637452800|2021-11-21|2.58093881617|148767063.26|1513150080.73|4.3601618E-5|25562.7105081
1637452800|2021-11-21|2.57274270355|138284301.06|1508344872.5|4.3722863E-5|25633.7938986
1637452800|2021-11-21|2.57710072469|139961949.89|1510899888.52|4.3710482E-5|25626.5351789
1637452800|2021-11-21|2.60701389819|140569103.88|1528437352.26|4.3782062E-5|25668.5010257
1637452800|2021-11-21|2.58285553689|146795443.4|1514273813.74|4.3699524E-5|25620.1107344
1637539200|2021-11-22|2.52149651009|150853471.41|1478300308.37|4.3673634E-5|25604.9319725
1637539200|2021-11-22|2.50118037422|157527530.27|1466389385.71|4.3647083E-5|25589.3656803
1637539200|2021-11-22|2.5155832212|160437463.15|1474833471.61|4.3849436E-5|25708.0009833
1637539200|2021-11-22|2.55985553534|165830338.51|1500789397.14|4.3908049E-5|25742.3645508
1637539200|2021-11-22|2.49846843014|166224082.47|1464799430|4.423577E-5|25934.5004723
1637539200|2021-11-22|2.49521365975|164714408.17|1462891226.66|4.3971962E-5|25779.835397
1637625600|2021-11-23|2.50275483059|157235917.15|1467312456.32|4.3921389E-5|25750.1855119
1637625600|2021-11-23|2.49131460716|151409688.98|1460605294.22|4.4172531E-5|25897.4247782
1637625600|2021-11-23|2.5227584011|159787644.93|1479040128.49|4.4566967E-5|26128.6742993
1637625600|2021-11-23|2.55067517572|151117617.17|1495407145.61|4.4257201E-5|25947.0650164
1637625600|2021-11-23|2.55379406743|140663725.07|1497235686.14|4.4474819E-5|26074.6498673
1637625600|2021-11-23|2.55837995523|131802273.18|1499924295.59|4.4464186E-5|26068.4159633
1637712000|2021-11-24|2.50741290401|130255288.02|1470043386.68|4.455213E-5|26119.9756786
1637712000|2021-11-24|2.51706980129|130076237.73|1475705022.21|4.4453358E-5|26062.0677349
1637712000|2021-11-24|2.53077678828|124851580.29|1483741140.05|4.4806018E-5|26268.8248669
1637712000|2021-11-24|2.4978214986|130100371.1|1464420147.66|4.4468791E-5|26071.1157779
1637712000|2021-11-24|2.46705090016|138134646.43|1446379993.74|4.3432769E-5|25463.717895
1637712000|2021-11-24|2.45605319113|139212379|1439932268.51|4.3039484E-5|25233.1431808
1637798400|2021-11-25|2.46786574726|133101360.57|1446857721.43|4.2757201E-5|25067.646602
1637798400|2021-11-25|2.42045097817|140370966.22|1419059440.73|4.2260402E-5|24776.3838094
1637798400|2021-11-25|2.39207083792|156040868.42|1402420762.11|4.1201926E-5|24155.8216192
1637798400|2021-11-25|2.39885409008|236927676.8|1406397640.01|4.0894603E-5|23975.6446156
1637798400|2021-11-25|2.43663258564|231841583.68|1428546376.46|4.127762E-5|24200.1994176
1637798400|2021-11-25|2.44567882811|218906546.09|1433849997.93|4.1507226E-5|24334.8125805
1637884800|2021-11-26|2.41128216579|209482409.08|1413683959.11|4.140891E-5|24277.17198
1637884800|2021-11-26|2.37445066871|188973386.75|1392090427.93|4.1227246E-5|24170.666202
1637884800|2021-11-26|2.28786871216|179873677.74|1341329249.97|4.1980656E-5|24612.3746203
1637884800|2021-11-26|2.34693914025|124930613.26|1375960998.11|4.2884512E-5|25142.2863606
1637884800|2021-11-26|2.32445455388|117755235.5|1362778758.58|4.2903037E-5|25153.1471779
1637884800|2021-11-26|2.31389461843|121715099.66|1356587690.79|4.2773266E-5|25077.0651733
1637971200|2021-11-27|2.33620677118|127510714.04|1369668836.12|4.2932781E-5|25170.5854589
1637971200|2021-11-27|2.31770358158|124637216.41|1358820805.68|4.2716079E-5|25043.5376394
1637971200|2021-11-27|2.34177829846|98124954.44|1372935305.24|4.2752364E-5|25064.8107708
1637971200|2021-11-27|2.34328925852|63175091.54|1373821149.31|4.2757619E-5|25067.8916667
1637971200|2021-11-27|2.35604131073|59382416.04|1381297409|4.2808353E-5|25097.6359426
1637971200|2021-11-27|2.35284771353|56231742.87|1379425070.2|4.2805314E-5|25095.8542408
1638057600|2021-11-28|2.32314892365|51339613.72|1362013295.07|4.2752668E-5|25064.9889996
1638057600|2021-11-28|2.32871373901|46890974.74|1365275829.14|4.2717143E-5|25044.1614402
1638057600|2021-11-28|2.33236106196|44291645.39|1367414177.78|4.2549187E-5|24945.692374
1638057600|2021-11-28|2.29476610266|49812238.47|1345373044.78|4.2159885E-5|24717.452809
1638057600|2021-11-28|2.25759294772|47291900.96|1323579206.8|4.1713152E-5|24455.542658
1638057600|2021-11-28|2.34155436363|48141024.67|1372804016.97|4.170678E-5|24451.8068887
1638144000|2021-11-29|2.38402097348|50602306.08|1397701296.09|4.1546408E-5|24357.7841619
1638144000|2021-11-29|2.39290447395|55478880.67|1402909505.36|4.16824E-5|24437.513408
1638144000|2021-11-29|2.39669590577|56259777.93|1405132342|4.1859552E-5|24541.3738953
1638144000|2021-11-29|2.38286758016|48102686.45|1397025085.88|4.1747737E-5|24475.8191153
1638144000|2021-11-29|2.41846955034|52898993.93|1417897771.32|4.1184956E-5|24145.8724656
1638144000|2021-11-29|2.38099243579|63464873.43|1395925728.22|4.0993678E-5|24033.7302019
1638230400|2021-11-30|2.35673762964|69875906.09|1381705646.11|4.1038403E-5|24059.9515276
1638230400|2021-11-30|2.31983912795|80557643.63|1360072831.54|4.1001223E-5|24038.1536764
1638230400|2021-11-30|2.34272267919|97119792.72|1373488975.78|4.0928547E-5|23995.5452681
1638230400|2021-11-30|2.40120804403|118425916.09|1407777713.65|4.1075564E-5|24081.7382394
1638230400|2021-11-30|2.39148812108|133250100.43|1402079127.5|4.1097736E-5|24094.7372162
1638230400|2021-11-30|2.36591024158|135303162.03|1387083355.34|4.1292064E-5|24208.6676305
1638316800|2021-12-01|2.37355066736|138405187.71|1391562776.09|4.142772E-5|24288.1998868
1638316800|2021-12-01|2.37633811837|141066769.53|1393196999.92|4.1648717E-5|24417.7657743
1638316800|2021-12-01|2.37203195296|132631943.62|1390672385.82|4.1562687E-5|24367.3281969
1638316800|2021-12-01|2.40343923003|118597919.33|1409085811.02|4.1030536E-5|24055.3392712
1638316800|2021-12-01|2.36877756355|102870139.96|1388764405.83|4.1194896E-5|24151.7000782
1638316800|2021-12-01|2.34059841709|90642779.5|1372243565.64|4.0968089E-5|24018.72791
1638403200|2021-12-02|2.34835430239|77006475.26|1376790677.87|4.11796E-5|24142.7323554
1638403200|2021-12-02|2.33008069469|63078665.29|1366077246.47|4.1203953E-5|24157.0100066
1638403200|2021-12-02|2.3314938172|58706678.64|1366905730.44|4.1204224E-5|24157.1688883
1638403200|2021-12-02|2.32262580315|73610679.89|1361706600.53|4.0687813E-5|23854.407993
1638403200|2021-12-02|2.28397244835|73298607.21|1339044952.55|4.0287003E-5|23619.42153
1638403200|2021-12-02|2.28023070807|75420287.56|1336851249.01|4.0068742E-5|23491.4597016
1638489600|2021-12-03|2.2601419823|77679526.5|1325073652.1|4.0174493E-5|23553.459286
1638489600|2021-12-03|2.28762266721|75411208.13|1341184999|4.0204665E-5|23571.1484944
1638489600|2021-12-03|2.28894625385|72404427.48|1341960989.98|4.0194553E-5|23565.2200418
1638489600|2021-12-03|2.26828235993|55803343.56|1329846184.09|4.0339322E-5|23650.0950579
1638489600|2021-12-03|2.13756422308|83306080.4|1253208893.01|3.8950516E-5|22835.8673445
1638489600|2021-12-03|2.07109423131|91418993.97|1214238936.5|3.8778958E-5|22735.2865015
1638576000|2021-12-04|2.03479599601|94148493.22|1192958045.48|3.8268339E-5|22435.921334
1638576000|2021-12-04|1.82436515676|124762157.08|1069586875.5|3.8306229E-5|22458.1354432
1638576000|2021-12-04|1.83159737804|136276135.25|1073826974.55|3.8576106E-5|22616.3586455
1638576000|2021-12-04|1.85637505935|142795577.51|1088353607.35|3.8763104E-5|22725.9916351
1638576000|2021-12-04|1.88583053683|112796812.22|1105622733.55|3.8570219E-5|22612.9072213
1638576000|2021-12-04|1.89272513303|98471764.38|1109664890.13|3.8487375E-5|22564.3375287
1638662400|2021-12-05|1.89802963635|94888748.09|1112774808.72|3.8607665E-5|22634.8610226
1638662400|2021-12-05|1.94026242065|58426337.07|1137535000.85|3.9104054E-5|22925.8834407
1638662400|2021-12-05|1.94002472857|52462963.74|1137395646.99|3.9395548E-5|23096.7802349
1638662400|2021-12-05|1.91313556209|47037395.94|1121631094.9|3.9000231E-5|22865.0142021
1638662400|2021-12-05|1.90024467927|50878279.65|1114073441.74|3.8640352E-5|22654.0247224
1638662400|2021-12-05|1.89332042492|51135646.78|1110013897.22|3.8446644E-5|22540.4578009
1638748800|2021-12-06|1.89380834183|48895874.27|1110299952.63|3.8616573E-5|22640.0835954
1638748800|2021-12-06|1.86071718285|42976297.05|1090899302.93|3.8644019E-5|22656.1746073
1638748800|2021-12-06|1.81391851995|42913052.72|1063462232.32|3.8145887E-5|22364.130305
1638748800|2021-12-06|1.82604162442|43481428.32|1070569753.19|3.7909494E-5|22225.5380668
1638748800|2021-12-06|1.876738837|41004124.91|1100292461.39|3.8094201E-5|22333.8278916
1638748800|2021-12-06|1.92483505309|42719683.07|1128490260.11|3.7931338E-5|22238.344744
1638835200|2021-12-07|1.92342777966|42414306.58|1127665205.33|3.7908287E-5|22224.8304281
1638835200|2021-12-07|1.9336760246|42190956.85|1133673535.54|3.7772794E-5|22145.3937353
1638835200|2021-12-07|1.9454848361|36711646.95|1140596793.06|3.7871973E-5|22203.5402945
1638835200|2021-12-07|1.95969857202|48187984.64|1148930007.13|3.8047182E-5|22306.2616418
1638835200|2021-12-07|1.95192299059|56096900.78|1144371347.47|3.8305698E-5|22457.824129
1638835200|2021-12-07|1.970839931|61578019.12|1155461951.3|3.9126652E-5|22939.1321723
1638921600|2021-12-08|1.98275856047|67957382.92|1162449592.79|3.938461E-5|23090.3675159
1638921600|2021-12-08|2.01454105468|80656940.15|1181082999.89|3.9719363E-5|23286.6261508
1638921600|2021-12-08|1.97696663668|91955042.51|1159053909.83|4.0098499E-5|23508.9056042
1638921600|2021-12-08|2.02183380938|93766757.75|1185358588.41|3.9823597E-5|23347.7363503
1638921600|2021-12-08|2.04027330863|99527795.17|1196169278.54|4.0299223E-5|23626.5858587
1638921600|2021-12-08|2.04529559282|105432696.51|1199113738|4.0788747E-5|23913.5834718
1639008000|2021-12-09|2.04514562543|114299693.08|1199025815.28|4.0959678E-5|24013.7967179
1639008000|2021-12-09|2.02669974398|115377842.14|1188211383.4|4.0774217E-5|23905.0648388
1639008000|2021-12-09|1.9868927479|112353235|1164873379.82|4.0231724E-5|23587.0126162
1639008000|2021-12-09|1.9516452696|113783731.46|1144208525.5|4.0128108E-5|23526.2647373
1639008000|2021-12-09|1.90706761649|109515989.36|1118073586.16|3.984033E-5|23357.5465557
1639008000|2021-12-09|1.92205243641|107501545.64|1126858870.54|4.0103115E-5|23511.6118676
1639094400|2021-12-10|1.9386643174|104181594.69|1136598066.57|3.9917783E-5|23402.9556187
1639094400|2021-12-10|1.87643752116|106346782.99|1100115806.25|3.9140657E-5|22947.3430088
1639094400|2021-12-10|1.88152048334|104284427.89|1103095839.95|3.897414E-5|22849.7175982
1639094400|2021-12-10|1.84773485501|117844892.6|1083288037.49|3.8249106E-5|22424.6454312
1639094400|2021-12-10|1.82545066653|126989832.13|1070223287.02|3.8163981E-5|22374.7384361
1639094400|2021-12-10|1.81739007008|131692849.39|1065497529.06|3.8179239E-5|22383.6838803
1639180800|2021-12-11|1.8260811428|135206519.3|1070592921.98|3.7841313E-5|22185.5649822
1639180800|2021-12-11|1.82412545413|128138211.79|1069446342.9|3.7898145E-5|22218.8843871
1639180800|2021-12-11|1.8165096355|133480258.09|1064981348.8|3.7542389E-5|22010.3121354
1639180800|2021-12-11|1.8292150098|116087566.47|1072430242.22|3.7731686E-5|22121.2929806
1639180800|2021-12-11|1.84193944656|107686489.19|1079890311.55|3.7823734E-5|22175.2587848
1639180800|2021-12-11|1.84808849886|106621191.3|1083495371.43|3.7814111E-5|22169.6170224
1639267200|2021-12-12|1.83943776906|98385572.44|1078423630.71|3.7464481E-5|21964.6363156
1639267200|2021-12-12|1.85347046709|101543194.19|1086650706.07|3.7656497E-5|22077.211253
1639267200|2021-12-12|1.8324050082|91954075.54|1074300471.1|3.7495177E-5|21982.632734
1639267200|2021-12-12|1.85065226208|88228183.77|1084998451.82|3.7105537E-5|21754.1950068
1639267200|2021-12-12|1.8834704363|82836562.97|1104239056.31|3.7317834E-5|21878.6602675
1639267200|2021-12-12|1.88685723346|79362010.91|1106224664.17|3.7580552E-5|22032.6862988
1639353600|2021-12-13|1.83749961892|90093711.97|1077287334.09|3.7601347E-5|22044.8779693
1639353600|2021-12-13|1.83774133614|91715099.25|1077429047.81|3.7535886E-5|22006.4995635
1639353600|2021-12-13|1.82226097366|99939022.41|1068353237.26|3.7404435E-5|21929.4326103
1639353600|2021-12-13|1.79502264809|106458547.57|1052383980.54|3.7398646E-5|21926.0386415
1639353600|2021-12-13|1.76867784955|115418820.74|1036938579.9|3.7319432E-5|21879.5971412
1639353600|2021-12-13|1.76018665107|119792568.07|1031960369.03|3.7462915E-5|21963.7182028
1639440000|2021-12-14|1.7575718043|116842460.5|1030427339.43|3.7390999E-5|21921.5553663
1639440000|2021-12-14|1.73740274497|112219435.32|1018602644.65|3.7165721E-5|21789.4796186
1639440000|2021-12-14|1.77021686191|107530192.31|1037840870.44|3.7357889E-5|21902.1436705
1639440000|2021-12-14|1.77671582277|103708236.88|1041651074.34|3.7526697E-5|22001.1122463
1639440000|2021-12-14|1.7472711548|100455573.86|1024388285.53|3.7484927E-5|21976.6233749
1639440000|2021-12-14|1.75476867037|98459001.46|1028783921.03|3.7382091E-5|21916.3327935
1639526400|2021-12-15|1.79735429405|106585490.49|1053750975.47|3.7435447E-5|21947.6142928
1639526400|2021-12-15|1.81280389151|112230847.09|1062808749.13|3.7690276E-5|22097.0151695
1639526400|2021-12-15|1.8093835362|113958139.53|1060803466.84|3.7476188E-5|21971.4998832
1639526400|2021-12-15|1.76510585459|114153336.43|1034844394.47|3.7272052E-5|21851.8192449
1639526400|2021-12-15|1.78523079865|114459424.58|1046643225.4|3.7368933E-5|21908.6185352
1639526400|2021-12-15|1.83176009815|128311307.39|1073922373.92|3.759558E-5|22041.4968987
1639612800|2021-12-16|1.85945981723|130774864.22|1090162135.94|3.789113E-5|22214.7716403
1639612800|2021-12-16|1.84613639617|128296268.57|1082350894.73|3.7711076E-5|22109.2097716
1639612800|2021-12-16|1.86407731069|131927059.17|1092869275.13|3.7894705E-5|22216.8675876
1639612800|2021-12-16|1.87892441954|127214723.59|1101573822.41|3.8656931E-5|22663.7446411
1639612800|2021-12-16|1.85873557567|122942801.97|1089737528.37|3.8692199E-5|22684.4215268
1639612800|2021-12-16|1.87429780449|107740160.86|1098861335.43|3.9129618E-5|22940.8710758
1639699200|2021-12-17|1.86474147641|102389057.35|1093258661.5|3.8998529E-5|22864.0163553
1639699200|2021-12-17|1.87266415139|102589152.63|1097903559.02|3.9450721E-5|23129.1270032
1639699200|2021-12-17|1.83782485963|100007322.3|1077478015.87|3.9132176E-5|22942.3707772
1639699200|2021-12-17|1.81089086237|106502700.48|1061687180.43|3.940786E-5|23103.9985012
1639699200|2021-12-17|1.89571982789|123912408.64|1111420616.66|4.0308776E-5|23632.1865814
1639699200|2021-12-17|1.90928857999|135303050.1|1119375690.3|4.1040811E-5|24061.3632874
1639785600|2021-12-18|1.86706853606|141156886.5|1094622967.57|4.0856753E-5|23953.4539576
1639785600|2021-12-18|1.91965128589|155479578.67|1125451126.56|4.1414571E-5|24280.4909051
1639785600|2021-12-18|1.94713656285|165847464.64|1141565165.68|4.1243938E-5|24180.4523702
1639785600|2021-12-18|1.94313213758|167755732.85|1139217455.46|4.1366556E-5|24252.3407215
1639785600|2021-12-18|1.93365460413|155713361.23|1133660977.17|4.134075E-5|24237.2112071
1639785600|2021-12-18|1.94584548398|142323659.53|1140808233.32|4.1607193E-5|24393.4211275
1639872000|2021-12-19|1.94227907967|135295182.39|1138717325.57|4.1182184E-5|24144.2473002
1639872000|2021-12-19|1.95749696862|130261239.14|1147639253.42|4.1247343E-5|24182.4486499
1639872000|2021-12-19|1.94695306078|122145851.58|1141457582.28|4.1277168E-5|24199.9344194
1639872000|2021-12-19|1.93769606903|118387338.03|1136030402.94|4.0882602E-5|23968.608682
1639872000|2021-12-19|1.92438914876|118400074.94|1128228835.79|4.086197E-5|23956.5125748
1639872000|2021-12-19|1.95411730976|131542693.61|1145657830.59|4.1219557E-5|24166.1583032
1639958400|2021-12-20|1.93397221868|132818351.87|1133847187.89|4.13601E-5|24248.5557046
1639958400|2021-12-20|1.90077890754|132089303.63|1114386648.53|4.0821248E-5|23932.6381238
1639958400|2021-12-20|1.87782672144|133630270.46|1100930265.12|4.0926854E-5|23994.5526977
1639958400|2021-12-20|1.81371003703|154588359.79|1063340003.17|3.9241147E-5|23006.25818
1639958400|2021-12-20|1.82057698037|175787686.42|1067365947.45|3.931771E-5|23051.1454545
1639958400|2021-12-20|1.8490332584|180868184.15|1084049264.05|3.9469519E-5|23140.1478746
1640044800|2021-12-21|1.83569019259|182444293.89|1076226505.54|3.9101187E-5|22924.2025791
1640044800|2021-12-21|1.87503621647|186340050.73|1099294250.82|3.8569473E-5|22612.4698572
1640044800|2021-12-21|1.88369502702|179433166.57|1104370729.12|3.8656349E-5|22663.4034267
1640044800|2021-12-21|1.87713854823|155725347.43|1100526803.67|3.8601028E-5|22630.9698894
1640044800|2021-12-21|1.86288371193|135785733.66|1092169493.31|3.8467608E-5|22552.7485528
1640044800|2021-12-21|1.88242480071|134339338.15|1103626022.18|3.8216735E-5|22405.6669955
1640131200|2021-12-22|1.90428115646|129048747.4|1116439943.32|3.8559505E-5|22606.6258287
1640131200|2021-12-22|1.8924744345|121949652.99|1109517910.86|3.8553012E-5|22602.8191196
1640131200|2021-12-22|1.87740412698|124899115.65|1100682506.89|3.8215018E-5|22404.6603545
1640131200|2021-12-22|1.86750404877|121915639.47|1094878299.51|3.8241795E-5|22420.3591458
1640131200|2021-12-22|1.8585597844|125350713.6|1089634465.64|3.8241472E-5|22420.1697776
1640131200|2021-12-22|1.87046579675|129576098.53|1096614709.98|3.8169154E-5|22377.7712571
1640217600|2021-12-23|1.85848108405|129298730.12|1089588325.29|3.8382889E-5|22503.079587
1640217600|2021-12-23|1.84195730125|132685608.05|1079900779.38|3.8068956E-5|22319.0272796
1640217600|2021-12-23|1.83751188195|134337624.46|1077294523.65|3.7916694E-5|22229.7592752
1640217600|2021-12-23|1.83608464931|145769499.07|1076457767.2|3.7791424E-5|22156.316112
1640217600|2021-12-23|1.90817365254|150460784.69|1118722031.81|3.776576E-5|22141.2698492
1640217600|2021-12-23|1.90586001089|139979614.15|1117365592.43|3.7516706E-5|21995.2547334
1640304000|2021-12-24|1.9013580294|141613898.19|1114726175.48|3.7235063E-5|21830.1333731
1640304000|2021-12-24|1.89820972201|133170326.4|1112880389.16|3.732384E-5|21882.1814589
1640304000|2021-12-24|1.89981604053|130551343.68|1113822139.88|3.7106016E-5|21754.4758344
1640304000|2021-12-24|1.89315529351|109454631.22|1109917084.16|3.7273225E-5|21852.5069502
1640304000|2021-12-24|1.90267420325|107013474.37|1115497820.5|3.687048E-5|21616.3860373
1640304000|2021-12-24|1.87999450356|115147795.68|1102201190.14|3.703006E-5|21709.944431
1640390400|2021-12-25|1.87486856717|108999063.1|1099195961.57|3.6850943E-5|21604.9319056
1640390400|2021-12-25|1.88918391882|103351921.43|1107588750.8|3.7052622E-5|21723.1720564
1640390400|2021-12-25|1.86657623701|95567276.85|1094334343.01|3.6913195E-5|21641.4289423
1640390400|2021-12-25|1.87986477823|102389957.59|1102125134.91|3.7047679E-5|21720.2740797
1640390400|2021-12-25|1.89253034226|95433753.01|1109550688.4|3.7084295E-5|21741.7412695
1640390400|2021-12-25|1.89623361778|85073151.62|1111721840.86|3.7430029E-5|21944.4378335
1640476800|2021-12-26|1.86355963854|88743265.48|1092565774.85|3.7194915E-5|21806.5954462
1640476800|2021-12-26|1.84966722746|92632101.59|1084420946.76|3.7019254E-5|21703.6091007
1640476800|2021-12-26|1.86338535889|92741108.38|1092463598.36|3.7166952E-5|21790.2013281
1640476800|2021-12-26|1.8605450924|86874230.08|1090798409.92|3.7262493E-5|21846.2150045
1640476800|2021-12-26|1.87054098254|89654425.87|1096658789.82|3.7165705E-5|21789.4702381
1640476800|2021-12-26|1.8823417938|89275186.97|1103577356.97|3.6902757E-5|21635.3093626
1640563200|2021-12-27|1.86532748914|86122377.71|1093602228.43|3.6674608E-5|21501.5504082
1640563200|2021-12-27|1.86263728743|82223250.04|1092025019.81|3.655003E-5|21428.51295
1640563200|2021-12-27|1.86143448492|91076028.47|1091319842.03|3.6574308E-5|21442.7466302
1640563200|2021-12-27|1.89192800882|98497302.98|1109197552.98|3.6664744E-5|21495.7673526
1640563200|2021-12-27|1.92237807505|106048963.55|1127049785.62|3.7191566E-5|21804.6319978
1640563200|2021-12-27|1.90061145943|106231281.54|1114288477.23|3.7282676E-5|21858.0478724
1640649600|2021-12-28|1.82993643097|105189845.98|1072853196.25|3.672856E-5|21533.1813296
1640649600|2021-12-28|1.81735266719|120642740.72|1065475600.53|3.6931205E-5|21651.9878261
1640649600|2021-12-28|1.81117659851|123503442.33|1061854701.51|3.6923709E-5|21647.593079
1640649600|2021-12-28|1.82362868676|130112700.06|1069155098.65|3.7122671E-5|21764.2403101
1640649600|2021-12-28|1.79015683226|128461897.33|1049531255.17|3.7422148E-5|21939.817369
1640649600|2021-12-28|1.80479956852|135056162.87|1058115983.11|3.7817855E-5|22171.8120507
1640736000|2021-12-29|1.81636594259|136064133.55|1064897104.68|3.7817528E-5|22171.6203376
1640736000|2021-12-29|1.80743966904|128338095.6|1059663818.45|3.7786188E-5|22153.2463554
1640736000|2021-12-29|1.80677676223|132076525.31|1059275170.15|3.786671E-5|22200.4547085
1640736000|2021-12-29|1.81126603352|138895318.44|1061907135.38|3.7871401E-5|22203.2049431
1640736000|2021-12-29|1.80371294395|139336986.01|1057478918.01|3.79686E-5|22260.1906701
1640736000|2021-12-29|1.80166465491|140030340.5|1056278049.27|3.811651E-5|22346.9071884
1640822400|2021-12-30|1.78586842475|155847153.14|1047017052.16|3.8307188E-5|22458.6976848
1640822400|2021-12-30|1.80677688027|157169493.99|1059275239.36|3.8490595E-5|22566.2253469
1640822400|2021-12-30|1.81571764887|143349750.27|1064517023.72|3.8671212E-5|22672.1172906
1640822400|2021-12-30|1.84044225711|140228203.79|1079012540.9|3.8854469E-5|22779.5570108
1640822400|2021-12-30|1.87666082195|132821497.36|1100246722.81|3.9214987E-5|22990.9211228
1640822400|2021-12-30|1.8755321357|133105709.79|1099584997.82|3.9896963E-5|23390.749291
1640908800|2021-12-31|1.89203208163|112121661.69|1109258568.68|4.0244461E-5|23594.4800511
1640908800|2021-12-31|1.91015505112|104069459.59|1119883684.07|4.0301053E-5|23627.658749
1640908800|2021-12-31|1.92492553413|131502959.72|1128543307.24|3.9948158E-5|23420.7638415
1640908800|2021-12-31|1.95682757438|147345539.16|1147246801.67|4.0725832E-5|23876.6977322
1640908800|2021-12-31|1.93989825402|164920453.58|1137321497.63|4.152908E-5|24347.6251206
1640908800|2021-12-31|1.94002998009|177305735.12|1137398725.85|4.1805055E-5|24509.4234517
1640995200|2022-01-01|1.98076081671|177816877.25|1161278357.69|4.2296394E-5|24797.4851613
1640995200|2022-01-01|1.97121092874|173520740.47|1155679459.46|4.1858151E-5|24540.5525185
1640995200|2022-01-01|1.96703898498|144066852.35|1153233536.69|4.1907125E-5|24569.2649435
1640995200|2022-01-01|1.98684747058|128508874.09|1164846834.68|4.2309382E-5|24805.0997521
1640995200|2022-01-01|2.05701159743|126560086.49|1205982584.8|4.3223311E-5|25340.9170802
1640995200|2022-01-01|2.07727386228|110926013.17|1217861924.01|4.3780373E-5|25667.5108005
1641081600|2022-01-02|2.07769102137|112821316.09|1218106495.6|4.3831116E-5|25697.2603529
1641081600|2022-01-02|2.07459531853|113316435.67|1216291550.22|4.3978803E-5|25783.8461313
1641081600|2022-01-02|2.06332146274|131114471.67|1209681925.96|4.3643446E-5|25587.2333837
1641081600|2022-01-02|2.06063938821|154136054.01|1208109482.14|4.3686736E-5|25612.6133992
1641081600|2022-01-02|2.08441082123|170904096.46|1222046172.76|4.4339874E-5|25995.5344554
1641081600|2022-01-02|2.11766812955|183259239.93|1241544232.33|4.4782165E-5|26254.8403554
1641168000|2022-01-03|2.11593149697|183636341.33|1240526081.22|4.49968E-5|26380.6763363
1641168000|2022-01-03|2.1266021518|192488489.12|1246782061.45|4.5281781E-5|26547.7546957
1641168000|2022-01-03|2.15540798367|193178003.65|1263670314.1|4.5709299E-5|26798.3994967
1641168000|2022-01-03|2.16642593877|193539929.85|1270129909.17|4.6164976E-5|27065.5533265
1641168000|2022-01-03|2.12748500283|160319749.51|1247299658.42|4.5731361E-5|26811.3339828
1641168000|2022-01-03|2.11852620562|140299748.49|1242047304.26|4.5829948E-5|26869.1334649
1641254400|2022-01-04|2.09149637899|131441111.62|1226200286.08|4.5318716E-5|26569.4089084
1641254400|2022-01-04|2.09676692313|136837860.93|1229290295.13|4.5221511E-5|26512.4196639
1641254400|2022-01-04|2.10686654724|139224472.74|1235211492.07|4.5137338E-5|26463.0708063
1641254400|2022-01-04|2.1639726531|124116190.05|1268691599.44|4.5729133E-5|26810.0277533
1641254400|2022-01-04|2.09752375688|119872169.56|1229734010.81|4.5763296E-5|26830.0568007
1641254400|2022-01-04|2.11310263655|125495885.76|1238867579.92|4.5806308E-5|26855.2738308
1641340800|2022-01-05|2.09440920694|128123398.21|1227908015.77|4.5192224E-5|26495.2493124
1641340800|2022-01-05|2.0515444181|137918364.75|1202777292.68|4.4170664E-5|25896.3301955
1641340800|2022-01-05|2.04727376103|141251437.35|1200273496.37|4.3758046E-5|25654.4209507
1641340800|2022-01-05|1.95986113415|203906050.29|1149025313.89|4.2083075E-5|24672.4207235
1641340800|2022-01-05|1.93818265127|211801385.72|1136315675.86|4.2132246E-5|24701.2486452
1641340800|2022-01-05|1.85328838415|228571584.82|1086543954.68|4.2765896E-5|25072.7442975
1641427200|2022-01-06|1.86377879866|230696492.64|1092694263.81|4.3002394E-5|25211.3980949
1641427200|2022-01-06|1.87119837189|221482960.21|1097044203.36|4.3430862E-5|25462.599861
1641427200|2022-01-06|1.85451582039|210211633.38|1087263574.7|4.3230027E-5|25344.8545295
1641427200|2022-01-06|1.89817986256|149134391.07|1112862883.19|4.4177708E-5|25900.4599445
1641427200|2022-01-06|1.95422040156|152571802.51|1145718271.15|4.5121622E-5|26453.8568465
1641427200|2022-01-06|1.95012118336|123347055.7|1143314985.84|4.5101932E-5|26442.3130141
1641513600|2022-01-07|1.92344106915|119999018.89|1127672996.68|4.489294E-5|26319.7854052
1641513600|2022-01-07|1.81916918183|120599030.91|1066540584.82|4.3776228E-5|25665.0806745
1641513600|2022-01-07|1.87792276687|124618692.97|1100986574.54|4.4436269E-5|26052.0488141
1641513600|2022-01-07|1.89929254032|130210394.22|1113515222.73|4.5260342E-5|26535.1854615
1641513600|2022-01-07|1.87164815461|140674758.75|1097307901.5|4.4866413E-5|26304.2331838
1641513600|2022-01-07|1.87870758745|146225566.6|1101446698.32|4.5242429E-5|26524.6834467
1641600000|2022-01-08|1.91146015947|149089835.68|1120648841.62|4.5659591E-5|26769.2567431
1641600000|2022-01-08|1.92883012064|132453521.4|1130832484.09|4.5979381E-5|26956.7428862
1641600000|2022-01-08|1.94080512733|122731399.27|1137853178.36|4.6291541E-5|27139.7557211
1641600000|2022-01-08|1.92431920061|115222880.51|1128187826.66|4.6006968E-5|26972.9165633
1641600000|2022-01-08|1.85348208504|89611948.64|1086657517.44|4.5387886E-5|26609.961823
1641600000|2022-01-08|1.90777108698|85166129.07|1118486016.1|4.5428421E-5|26633.7266399
1641686400|2022-01-09|1.91215014877|84153867.51|1121053367.82|4.5416767E-5|26626.8941451
1641686400|2022-01-09|1.90554541822|76719114.42|1117181153.37|4.5477143E-5|26662.2913224
1641686400|2022-01-09|1.88023738949|77370337.3|1102343589.04|4.5149104E-5|26469.9689643
1641686400|2022-01-09|1.8687180549|74775540.81|1095590045.74|4.4877841E-5|26310.9331796
1641686400|2022-01-09|1.89151670546|72487917.47|1108956414.48|4.499466E-5|26379.4216992
1641686400|2022-01-09|1.86914347566|70505120.54|1095839460.97|4.4287186E-5|25964.6445905
1641772800|2022-01-10|1.8638341814|65081823.12|1092726733.54|4.4405444E-5|26033.9767657
1641772800|2022-01-10|1.86197026174|67603127.69|1091633956.69|4.4387214E-5|26023.2889005
1641772800|2022-01-10|1.92013969344|72245010.01|1125737469.62|4.5903272E-5|26912.1217821
1641772800|2022-01-10|1.88092553484|89592946.47|1102747034.17|4.608465E-5|27018.4598841
1641772800|2022-01-10|1.88004538502|128824831.01|1102231020.86|4.5205498E-5|26503.031579
1641772800|2022-01-10|1.87170271242|128471708.44|1097339887.59|4.4965321E-5|26362.2208614
1641859200|2022-01-11|1.89582123942|134663243.85|1111480072.11|4.4957108E-5|26357.4057525
1641859200|2022-01-11|1.89076998088|143559938.65|1108518625.59|4.4938256E-5|26346.3532219
1641859200|2022-01-11|1.88621759448|142588780.3|1105849657.3|4.5239228E-5|26522.8067678
1641859200|2022-01-11|1.89658085628|124648079.92|1111925419.47|4.5597114E-5|26732.6277934
1641859200|2022-01-11|1.93231059081|100342048.73|1132873010.46|4.5213193E-5|26507.5429954
1641859200|2022-01-11|1.92517625515|97336380.03|1128690299.69|4.5039999E-5|26406.0030002
1641945600|2022-01-12|1.92646943775|93357184.74|1129448465.42|4.529534E-5|26555.7040518
1641945600|2022-01-12|1.92974466648|81603698.34|1131368663.06|4.524179E-5|26524.3088144
1641945600|2022-01-12|1.96464902312|83818112.92|1151832352.37|4.5868824E-5|26891.9256451
1641945600|2022-01-12|2.05459690806|106565094.7|1204566903.27|4.688696E-5|27488.837343
1641945600|2022-01-12|2.06492085763|99512550.11|1210619617.51|4.7320305E-5|27742.8983914
1641945600|2022-01-12|2.08756110409|108528505.84|1223893117.27|4.7601466E-5|27907.7371652
1642032000|2022-01-13|2.06774541219|112046860.71|1212275594.37|4.738884E-5|27783.0790188
1642032000|2022-01-13|2.07005357723|117295296.14|1213628822.93|4.7376799E-5|27776.019634
1642032000|2022-01-13|2.08251188043|113553229.85|1220932863.76|4.750518E-5|27851.2867109
1642032000|2022-01-13|2.08922710886|90115561.73|1224869860.78|4.7314263E-5|27739.356094
1642032000|2022-01-13|2.04006897089|84795037.43|1196049479.62|4.7691905E-5|27960.7596464
1642032000|2022-01-13|2.04011188331|76284593.37|1196074638.27|4.783521E-5|28044.7763505
1642118400|2022-01-14|2.05954818033|70071120.66|1207469729.94|4.8249327E-5|28287.5644274
1642118400|2022-01-14|2.06483711018|83514293.16|1210570518.14|4.8185114E-5|28249.9176977
1642118400|2022-01-14|2.02466945343|85278468.66|1187021066.8|4.8027085E-5|28157.2686225
1642118400|2022-01-14|2.04203792645|96703645.02|1197203836.81|4.7520548E-5|27860.2966458
1642118400|2022-01-14|2.03606683841|94500190.76|1193703113.62|4.732686E-5|27746.7414498
1642118400|2022-01-14|2.03763764032|97344946.88|1194624041.71|4.7059574E-5|27590.0372964
1642204800|2022-01-15|2.01925955336|100495970.19|1183849356.31|4.6868291E-5|27477.8921012
1642204800|2022-01-15|2.02065267259|82336474.87|1184666112.78|4.6932729E-5|27515.6707438
1642204800|2022-01-15|2.01808401112|74803862.36|1183160160.65|4.6779042E-5|27425.567292
1642204800|2022-01-15|2.02661816764|66317522.95|1188163556.91|4.6925255E-5|27511.288895
1642204800|2022-01-15|2.02781917235|60402758.85|1188867680.68|4.6751201E-5|27409.2446999
1642204800|2022-01-15|2.01183346732|53811572.57|1179495598.44|4.6480801E-5|27250.7148737
1642291200|2022-01-16|1.99416095802|51178580.4|1169134578.37|4.6419665E-5|27214.8721243
1642291200|2022-01-16|2.01250292109|52314433.13|1179888085.09|4.6627647E-5|27336.8075915
1642291200|2022-01-16|2.00842414318|49700624.25|1177496783.49|4.6659535E-5|27355.5028544
1642291200|2022-01-16|2.01299294793|49913697.13|1180175377.51|4.6486334E-5|27253.9587552
1642291200|2022-01-16|2.005653263|48947003.7|1175872274.78|4.654783E-5|27290.0125649
1642291200|2022-01-16|2.00597756076|49853920.1|1176062403.73|4.6448103E-5|27231.5447248
1642377600|2022-01-17|1.96681360508|50711456.61|1153101401.19|4.5750993E-5|26822.8438109
1642377600|2022-01-17|1.94199294836|52620083.36|1138549572.81|4.5394261E-5|26613.6993511
1642377600|2022-01-17|1.94038014583|54689966.29|1137604020.65|4.5312478E-5|26565.7517003
1642377600|2022-01-17|1.91672270137|53817663.18|1123734159.12|4.4943872E-5|26349.6457642
1642377600|2022-01-17|1.91040090661|61246145.91|1120027823.97|4.5274073E-5|26543.2356575
1642377600|2022-01-17|1.90285400723|64715363.11|1115603235.78|4.5168459E-5|26481.3163932
1642464000|2022-01-18|1.88537026432|64147406.59|1105352885.47|4.4622643E-5|26161.3159657
1642464000|2022-01-18|1.89962690429|71831456.96|1113711253.28|4.492365E-5|26337.7900315
1642464000|2022-01-18|1.86765329687|78256023.65|1094965800.52|4.4501126E-5|26090.0731074
1642464000|2022-01-18|1.87858901757|121627366.87|1101377183.29|4.5321045E-5|26570.7743519
1642464000|2022-01-18|1.90145371099|127895958.92|1114782271.58|4.5689398E-5|26786.7319595
1642464000|2022-01-18|1.94626723418|137927515.87|1141055496.58|4.5843056E-5|26876.8184092
1642550400|2022-01-19|1.95567554971|140991263.01|1146571393.87|4.6200495E-5|27086.3773685
1642550400|2022-01-19|1.92534928675|130710779.13|1128791744.48|4.6093106E-5|27023.4174591
1642550400|2022-01-19|1.92769677041|126470350.13|1130168024.72|4.6505278E-5|27265.0652234
1642550400|2022-01-19|1.98636520677|98187616.77|1164564093.56|4.6761876E-5|27415.5032275
1642550400|2022-01-19|1.97386878221|107540344.97|1157237702.98|4.6952155E-5|27527.0597985
1642550400|2022-01-19|1.97811621232|102614591.37|1159727881.82|4.711918E-5|27624.9830389
1642636800|2022-01-20|1.97075363458|97961690.14|1155411357.52|4.6930476E-5|27514.3498573
1642636800|2022-01-20|1.97628121802|96718616.67|1158652063.3|4.7006989E-5|27559.2078181
1642636800|2022-01-20|1.97333804209|94975383.35|1156926541.23|4.6871942E-5|27480.0326057
1642636800|2022-01-20|2.01363472704|83530490.59|1180551639.08|4.6894486E-5|27493.2496781
1642636800|2022-01-20|2.00050520927|65263164.79|1172854079.28|4.6457596E-5|27237.1102708
1642636800|2022-01-20|1.93044372121|66582671.16|1131778504.13|4.681347E-5|27445.7517035
1642723200|2022-01-21|1.90911931762|77925456.93|1119276455.33|4.7814758E-5|28032.7857735
1642723200|2022-01-21|1.87789967476|93610106.27|1100973036.12|4.8432572E-5|28394.9971123
1642723200|2022-01-21|1.90336104583|98795339.05|1115900501.84|4.8837895E-5|28632.6294524
1642723200|2022-01-21|1.87617271884|112204937.69|1099960558.23|4.8859615E-5|28645.3634309
1642723200|2022-01-21|1.87534506445|114933017.07|1099475321.89|4.8808511E-5|28615.4022318
1642723200|2022-01-21|1.77040041885|120863070.91|1037948486.01|4.9082698E-5|28776.1522964
1642809600|2022-01-22|1.79174159009|121657959.33|1050460365.32|4.9058099E-5|28761.7304206
1642809600|2022-01-22|1.72395105223|117517859.43|1010716200.45|4.8172089E-5|28242.2814145
1642809600|2022-01-22|1.56468009149|137501075.98|917338989.96|4.4154706E-5|25886.9743562
1642809600|2022-01-22|1.56248428211|138759520.5|916051633.16|4.4357166E-5|26005.672391
1642809600|2022-01-22|1.52725954165|138066002.69|895400109.55|4.431542E-5|25981.19759
1642809600|2022-01-22|1.54459393806|132598343.26|905562901.16|4.4249041E-5|25942.2809803
1642896000|2022-01-23|1.56520054418|131150879.12|917644120.41|4.4778999E-5|26252.9841962
1642896000|2022-01-23|1.59156122919|128558381.24|933098834.95|4.5124672E-5|26455.6449972
1642896000|2022-01-23|1.64367780631|101042027.49|963653686.69|4.5869848E-5|26892.5259947
1642896000|2022-01-23|1.58033887367|85651826.97|926519404.22|4.478347E-5|26255.6054493
1642896000|2022-01-23|1.5766437931|78983358.88|924353056.29|4.5024372E-5|26396.8412193
1642896000|2022-01-23|1.59077891156|72519873.88|932640178.6|4.4848588E-5|26293.7827616
1642982400|2022-01-24|1.57293142937|68770124.44|922176575.61|4.452797E-5|26105.8111796
1642982400|2022-01-24|1.58056393387|59755703.43|926651352.28|4.4798851E-5|26264.6230058
1642982400|2022-01-24|1.45704786704|64099469.48|854236483.19|4.3473223E-5|25487.4352234
1642982400|2022-01-24|1.43774077791|73661232.47|842917143.38|4.2649122E-5|25004.2821601
1642982400|2022-01-24|1.52971384663|93931306.48|896839016.89|4.2293398E-5|24795.7286696
1642982400|2022-01-24|1.52284290552|102354582.88|892810728.8|4.1842067E-5|24531.1228081
1643068800|2022-01-25|1.50801431746|101813591.62|884117039.86|4.1536277E-5|24351.84457
1643068800|2022-01-25|1.47156680079|101985986.89|862748628.32|4.0949161E-5|24007.6308223
1643068800|2022-01-25|1.51681775765|95579110.38|889278311.47|4.1600295E-5|24389.3769754
1643068800|2022-01-25|1.49751583565|82882631.79|877962001.05|4.109074E-5|24090.6356087
1643068800|2022-01-25|1.54524174839|73922213.6|905942698.72|4.1394019E-5|24268.4417003
1643068800|2022-01-25|1.51471206948|61170809.07|888043790.84|4.1257816E-5|24188.5887495
1643155200|2022-01-26|1.50932533641|59305616.33|884885662.67|4.0931278E-5|23997.146396
1643155200|2022-01-26|1.49868822839|58448465.2|878649350.23|4.0157153E-5|23543.2932094
1643155200|2022-01-26|1.53455612347|56433136.53|899677941.83|4.0462253E-5|23722.1669147
1643155200|2022-01-26|1.58640052809|72506314.53|930073224.57|4.1470491E-5|24313.2756236
1643155200|2022-01-26|1.53398530397|71994689.58|899343282.38|4.0424008E-5|23699.7446765
1643155200|2022-01-26|1.4812495174|86853250.86|868425401.18|4.0555441E-5|23776.8010769
1643241600|2022-01-27|1.46975970961|90058913.65|861689168.81|4.0822727E-5|23933.5052303
1643241600|2022-01-27|1.47360919512|102655234.92|863946041.11|4.0775999E-5|23906.1095879
1643241600|2022-01-27|1.48584431752|107847820.67|871119235.74|4.0819383E-5|23931.5447137
1643241600|2022-01-27|1.51295862443|96065204.48|887015782.93|4.1007089E-5|24041.5927889
1643241600|2022-01-27|1.48878275596|90215233.54|872841980.32|4.1084663E-5|24087.0727917
1643241600|2022-01-27|1.4931399755|79628816.03|875396526.38|4.0618097E-5|23813.5349703
1643328000|2022-01-28|1.48856527179|78301914.18|872714473.93|4.0269795E-5|23609.3328419
1643328000|2022-01-28|1.49318147896|66098743.15|875420858.99|4.0280384E-5|23615.5409497
1643328000|2022-01-28|1.47388499491|61390929.85|864107736.72|4.0294714E-5|23623.942327
1643328000|2022-01-28|1.4600090972|64778199.41|855972590.08|3.9686358E-5|23267.2760144
1643328000|2022-01-28|1.47670300189|65203894.19|865759874.87|3.9861422E-5|23369.9123512
1643328000|2022-01-28|1.48670863705|59486773.82|871625968.08|3.9414332E-5|23107.7928987
1643414400|2022-01-29|1.48318608476|53410527.31|869560769.84|3.9519596E-5|23169.5069652
1643414400|2022-01-29|1.4919768275|51054132.68|874714597.2|3.9527044E-5|23173.8735708
1643414400|2022-01-29|1.49556563089|47908418.52|876818637.06|3.9606025E-5|23220.1784679
1643414400|2022-01-29|1.48061075549|40828524.23|868050908.52|3.9286477E-5|23032.8342044
1643414400|2022-01-29|1.48761509501|40321879.29|872157405.29|3.9297756E-5|23039.4468446
1643414400|2022-01-29|1.48625329858|40664307.27|871359012.72|3.8966415E-5|22845.1885934
1643500800|2022-01-30|1.4771919231|40815299.74|866046519.08|3.8896449E-5|22804.1690009
1643500800|2022-01-30|1.48493317352|41479162.06|870585051.19|3.895823E-5|22840.3899002
1643500800|2022-01-30|1.48610178105|40641459.18|871270181.18|3.8959802E-5|22841.3115307
1643500800|2022-01-30|1.47688031729|39777658.2|865863831.16|3.9025067E-5|22879.575026
1643500800|2022-01-30|1.47519469732|36787387.27|864875587.67|3.8946369E-5|22833.4360458
1643500800|2022-01-30|1.47154535334|36750509.44|862736054.13|3.8934782E-5|22826.6428315
1643587200|2022-01-31|1.44955306631|40799407.07|849842439.34|3.9176737E-5|22968.4959531
1643587200|2022-01-31|1.44434624994|40667628.35|846789792.54|3.9045894E-5|22891.7854574
1643587200|2022-01-31|1.4497322485|39685919.6|849947490.09|3.8862192E-5|22784.0848432
1643587200|2022-01-31|1.45891959494|41910994.71|855333837.85|3.8965045E-5|22844.3853914
1643587200|2022-01-31|1.48595649755|50094686.92|871185004.53|3.8602136E-5|22631.6194865
1643587200|2022-01-31|1.47731577567|48839333.82|866119131.23|3.8417043E-5|22523.1033579
1643673600|2022-02-01|1.48305722212|42137466.52|869485220.39|3.8552335E-5|22602.4222087
1643673600|2022-02-01|1.48656282004|43409208.87|871540478.64|3.8765386E-5|22727.3295239
1643673600|2022-02-01|1.48056032641|47394323.11|868021343.02|3.8717381E-5|22699.1852032
1643673600|2022-02-01|1.48894695609|51421285.25|872938247.4|3.8702897E-5|22690.693539
1643673600|2022-02-01|1.49099211815|47683897.61|874137282.85|3.8600687E-5|22630.7699682
1643673600|2022-02-01|1.49364077748|47388801.35|875690136.04|3.8645871E-5|22657.2603959
1643760000|2022-02-02|1.48873012213|48736733.85|872811122.21|3.8514175E-5|22580.0498043
1643760000|2022-02-02|1.48129291219|46543849.14|868450842.63|3.8699105E-5|22688.4703692
1643760000|2022-02-02|1.48746135574|42867500.83|872067271.2|3.8553493E-5|22603.1011199
1643760000|2022-02-02|1.47101571868|39617361.23|862425540.49|3.8969144E-5|22846.7885487
1643760000|2022-02-02|1.46858043191|45462635.96|860997783.13|3.9182235E-5|22971.7193149
1643760000|2022-02-02|1.46354749991|48677352.11|858047081.08|3.9484985E-5|23149.2152648
1643846400|2022-02-03|1.45969720987|49167466.6|855789737.1|3.9475331E-5|23143.5553278
1643846400|2022-02-03|1.45883173539|50092431|855282327.64|3.9452181E-5|23129.9829704
1643846400|2022-02-03|1.45230746336|52183678.77|851457284.33|3.9844325E-5|23359.8887401
1643846400|2022-02-03|1.45164601452|49655195.06|851069490.8|3.9685215E-5|23266.6058974
1643846400|2022-02-03|1.45934712267|41706950.41|855584488.35|3.9661196E-5|23252.5240636
1643846400|2022-02-03|1.46588855654|39542725.21|859419593.28|3.9771819E-5|23317.379999
1643932800|2022-02-04|1.47934895344|39700542.51|867311140.55|3.9592732E-5|23212.3850621
1643932800|2022-02-04|1.50215058141|43764337.69|880679254.89|3.955108E-5|23187.9653715
1643932800|2022-02-04|1.49697698361|46602755.73|877646083.44|3.9499553E-5|23157.7561764
1643932800|2022-02-04|1.49281948144|48245998.53|875208627.47|3.9361898E-5|23077.0519486
1643932800|2022-02-04|1.53861713698|67050521.48|902058828.54|3.8057802E-5|22312.4879242
1643932800|2022-02-04|1.54402582703|67045150.91|905229829.62|3.8004721E-5|22281.3676516
1644019200|2022-02-05|1.55671613378|72324750.74|912669889.25|3.7612613E-5|22051.482988
1644019200|2022-02-05|1.56810996882|73695638.28|919349854.81|3.7758467E-5|22136.9941168
1644019200|2022-02-05|1.56559569787|71532566.01|917875790.7|3.7677569E-5|22089.565323
1644019200|2022-02-05|1.5699534133|67916122.13|920430627.49|3.7731062E-5|22120.9271424
1644019200|2022-02-05|1.5526038991|52493626.02|910258972.65|3.7287484E-5|21860.8667015
1644019200|2022-02-05|1.55446188042|49409596.77|911348267.97|3.7374262E-5|21911.7428156
1644105600|2022-02-06|1.55460599352|44091642.6|911432758.45|3.7458397E-5|21961.0693945
1644105600|2022-02-06|1.55112319122|39232687.73|909390864.8|3.743133E-5|21945.2005824
1644105600|2022-02-06|1.56864864451|38311446.54|919665669.03|3.7725986E-5|22117.9511907
1644105600|2022-02-06|1.5531996517|40313608.8|910608249.85|3.7627875E-5|22060.4307771
1644105600|2022-02-06|1.55490037337|36525250.09|911605347.16|3.7466099E-5|21965.584915
1644105600|2022-02-06|1.55863688491|37921166.51|913795985.2|3.7456515E-5|21959.9660177
1644192000|2022-02-07|1.57709266706|38854112.33|924616221.64|3.7154104E-5|21782.6688161
1644192000|2022-02-07|1.60067196288|46465529.91|938440266.27|3.7439823E-5|21950.1798494
1644192000|2022-02-07|1.59404106367|45253317.79|934552709.69|3.7445311E-5|21953.3973482
1644192000|2022-02-07|1.61273493717|45510561.66|945512534.09|3.718829E-5|21802.7113482
1644192000|2022-02-07|1.63151065199|53381277.19|956520340.32|3.7082499E-5|21740.6883125
1644192000|2022-02-07|1.63222485815|54675623.43|956939064.35|3.6999239E-5|21691.8747277
1644278400|2022-02-08|1.62562963696|53921547.87|953072425.04|3.6960871E-5|21669.3803771
1644278400|2022-02-08|1.6284666622|51178595.98|954735713.2|3.6378247E-5|21327.8001943
1644278400|2022-02-08|1.5799082007|58899714.53|926266909.73|3.5992822E-5|21101.8336328
1644278400|2022-02-08|1.57203336807|58474599.37|921650061.18|3.5975984E-5|21091.961868
1644278400|2022-02-08|1.5653800082|56549873.06|917749336.39|3.6407429E-5|21344.9089866
1644278400|2022-02-08|1.58153142407|57276735.59|927218571.41|3.5878741E-5|21034.9503447
1644364800|2022-02-09|1.57625407282|58662057.98|924124571.5|3.6356102E-5|21314.8170473
1644364800|2022-02-09|1.58498858154|58484945.95|929245430.04|3.6244859E-5|21249.5976188
1644364800|2022-02-09|1.60225537603|51183768.89|939368588.06|3.6788244E-5|21568.1728021
1644364800|2022-02-09|1.61779011278|53643715.12|948476277.1|3.6671571E-5|21499.7698791
1644364800|2022-02-09|1.61561240778|49383569.17|947199534.51|3.6619992E-5|21469.5301974
1644364800|2022-02-09|1.62461211409|50100004.58|952475872.81|3.644701E-5|21368.1144933
1644451200|2022-02-10|1.60337724424|46749872.49|940026315.76|3.6417983E-5|21351.0965744
1644451200|2022-02-10|1.61733362271|48125980.71|948208646.58|3.6777248E-5|21561.7260788
1644451200|2022-02-10|1.64997079418|51894731.58|967343132.97|3.6999065E-5|21691.7727152
1644451200|2022-02-10|1.61579572759|59604356.97|947307011.06|3.67757E-5|21560.8185192
1644451200|2022-02-10|1.61573622404|65257744.96|947272125.38|3.5815491E-5|20997.8682017
1644451200|2022-02-10|1.60134632386|68472196.5|938835629.91|3.6475726E-5|21384.9500795
1644537600|2022-02-11|1.59062267678|78071982.82|932548581.44|3.687834E-5|21620.9941898
1644537600|2022-02-11|1.61833338613|80114276.46|948794786.82|3.7397603E-5|21925.4271525
1644537600|2022-02-11|1.63332944755|86349826.09|957586661.86|3.7532002E-5|22004.2224562
1644537600|2022-02-11|1.62414676738|80123785.43|952203049.84|3.722432E-5|21823.8349785
1644537600|2022-02-11|1.58835278684|75119159.98|931217792.76|3.7136708E-5|21772.4699076
1644537600|2022-02-11|1.56065836886|75057245.79|914981138.67|3.701324E-5|21700.0832192
1644624000|2022-02-12|1.58854366775|68433686.5|931329702.22|3.7426198E-5|21942.1917988
1644624000|2022-02-12|1.57466737025|63691888.24|923194321.2|3.7401148E-5|21927.5055115
1644624000|2022-02-12|1.57549441474|55389174.92|923679199.96|3.7296366E-5|21866.0740311
1644624000|2022-02-12|1.57094762179|50654918.36|921013511|3.7278204E-5|21855.4260331
1644624000|2022-02-12|1.58985428883|49671387.49|932098091.76|3.7092011E-5|21746.2649978
1644624000|2022-02-12|1.57633833857|44749049.32|924173974.73|3.7388789E-5|21920.2596898
1644710400|2022-02-13|1.5789991499|43192869.73|925733952.39|3.7392882E-5|21922.6593297
1644710400|2022-02-13|1.5803022038|40816250.21|926497905.45|3.7273957E-5|21852.9361063
1644710400|2022-02-13|1.5847324116|38778345.26|929095243|3.7205112E-5|21812.5737326
1644710400|2022-02-13|1.58544019287|38029535.88|929510200.25|3.7337178E-5|21890.0012474
1644710400|2022-02-13|1.56671117478|36642268.71|918529771.32|3.7299034E-5|21867.6382233
1644710400|2022-02-13|1.57983761486|34833027.45|926225526.74|3.7311703E-5|21875.0657913
1644796800|2022-02-14|1.55528824024|37048507.07|911832745.34|3.7260767E-5|21845.2030871
1644796800|2022-02-14|1.55897637266|37686890.67|913995019.72|3.6964096E-5|21671.2711269
1644796800|2022-02-14|1.56383389358|37745942.67|916842881.94|3.703193E-5|21711.0407725
1644796800|2022-02-14|1.5721686452|37931220.28|921729371.31|3.6909092E-5|21639.0234398
1644796800|2022-02-14|1.56435985308|36827519.66|917151240.92|3.6960323E-5|21669.0590963
1644796800|2022-02-14|1.57073760595|38969494.66|920890383.13|3.6831187E-5|21593.3493787
1644883200|2022-02-15|1.59967178939|45300748.86|937853885.61|3.6721256E-5|21528.8991482
1644883200|2022-02-15|1.59729950961|51616922.18|936463067.93|3.6658375E-5|21492.0333421
1644883200|2022-02-15|1.67864726183|65773623.92|984155542.11|3.7928899E-5|22236.9148097
1644883200|2022-02-15|1.66950815835|78200117.63|978797478.18|3.7666223E-5|22082.9134021
1644883200|2022-02-15|1.66345700008|81588669.09|975249811.5|3.7699073E-5|22102.1726653
1644883200|2022-02-15|1.67112801153|80042186.81|979747163.99|3.7801378E-5|22162.1519327
1644969600|2022-02-16|1.67791053908|75096224.3|983723617.07|3.809131E-5|22332.132959
1644969600|2022-02-16|1.68138810966|69564592.93|985762443.48|3.8159268E-5|22371.9753036
1644969600|2022-02-16|1.72885726051|69890151.84|1013592607.05|3.9185078E-5|22973.3861058
1644969600|2022-02-16|1.69849503888|71543048.55|995791875.85|3.9063698E-5|22902.2235677
1644969600|2022-02-16|1.75975189505|97332338.92|1031705480.73|4.0137433E-5|23531.7317884
1644969600|2022-02-16|1.7628546707|106139602.88|1033524572.76|4.0017621E-5|23461.4885358
1645056000|2022-02-17|1.75570718845|105748643.86|1029334154.42|3.9891118E-5|23387.3224906
1645056000|2022-02-17|1.73476913436|108479762.62|1017058614.21|3.956475E-5|23195.9798048
1645056000|2022-02-17|1.70641836659|99893290.48|1000437156.05|3.9615776E-5|23225.8952741
1645056000|2022-02-17|1.67541529891|95039222.73|982260710.3|3.9908606E-5|23397.5753368
1645056000|2022-02-17|1.6429742093|76619243.32|963241182.58|3.9794421E-5|23330.6310758
1645056000|2022-02-17|1.62792259608|73312261.51|954416738.69|3.9994922E-5|23448.18059
1645142400|2022-02-18|1.64586593235|74038474.88|964936538.91|4.0368128E-5|23666.9834092
1645142400|2022-02-18|1.64240699187|71014728.66|962908634.95|4.0335166E-5|23647.6584828
1645142400|2022-02-18|1.644208014|71153846.58|963964536.29|4.0266755E-5|23607.5505539
1645142400|2022-02-18|1.59872498112|59991943.03|937298791.86|3.9583452E-5|23206.9443934
1645142400|2022-02-18|1.57375711766|58366022.94|922660659.26|3.919433E-5|22978.8103586
1645142400|2022-02-18|1.57170223654|64059505.29|921455925.74|3.9312865E-5|23048.3049333
1645228800|2022-02-19|1.59197748148|61839303.77|933342874.91|3.9611145E-5|23223.1802163
1645228800|2022-02-19|1.59254158296|66041962.27|933673595.72|3.9412047E-5|23106.4532512
1645228800|2022-02-19|1.57195889717|62679961.39|921606400.46|3.9363202E-5|23077.8164563
1645228800|2022-02-19|1.55522001579|62883652.67|911792746.78|3.8947675E-5|22834.201726
1645228800|2022-02-19|1.55804041718|56559576|913446288.72|3.8838272E-5|22770.0610508
1645228800|2022-02-19|1.54422787589|46332013.79|905348286.62|3.856394E-5|22609.2259759
1645315200|2022-02-20|1.53707492776|46068520.31|901154663.75|3.8534763E-5|22592.1201151
1645315200|2022-02-20|1.4641764416|43487065.1|858415816.35|3.7680371E-5|22091.2080766
1645315200|2022-02-20|1.4717554431|46638099.03|862859225.33|3.849744E-5|22570.2384261
1645315200|2022-02-20|1.46365601976|43057086.76|858110703.98|3.8294099E-5|22451.0238797
1645315200|2022-02-20|1.47915787843|41460121.28|867199117.3|3.8481213E-5|22560.7248778
1645315200|2022-02-20|1.47213931243|39400694.65|863084279.84|3.7998279E-5|22277.5908428
1645401600|2022-02-21|1.49440417573|42103409.93|876137700.36|3.8135436E-5|22358.0031038
1645401600|2022-02-21|1.49944032469|36654274.02|879090288.45|3.8226035E-5|22411.1193897
1645401600|2022-02-21|1.46692222713|32878630.32|860025612.59|3.8187951E-5|22388.7915425
1645401600|2022-02-21|1.47562168754|43867021.83|865125923.04|3.8078159E-5|22324.4228047
1645401600|2022-02-21|1.44239785073|51400457.21|845647487.12|3.8121275E-5|22349.7008077
1645401600|2022-02-21|1.4374789532|58767723.17|842763641.07|3.8246372E-5|22423.0425445
1645488000|2022-02-22|1.42527251966|60385561.51|835607266.12|3.8505061E-5|22574.7064581
1645488000|2022-02-22|1.39041609581|66418465.71|815171678.79|3.7730466E-5|22120.5777202
1645488000|2022-02-22|1.42455850803|72766398.1|835188656.14|3.7747395E-5|22130.5028366
1645488000|2022-02-22|1.4187740524|96060865.82|831797351.61|3.7206317E-5|21813.2801987
1645488000|2022-02-22|1.40807429702|95825518.11|825524310.33|3.7291198E-5|21863.0441415
1645488000|2022-02-22|1.40679247397|103326399.2|824772804.47|3.7135707E-5|21771.8830425
1645574400|2022-02-23|1.40710218598|102070360.19|824954382.1|3.7326609E-5|21883.8048652
1645574400|2022-02-23|1.41609850267|99100763.89|830228733.14|3.727581E-5|21854.0224812
1645574400|2022-02-23|1.43586511063|100560566.32|841817479.16|3.6938873E-5|21656.4834131
1645574400|2022-02-23|1.41968004339|70878588.97|832328515.04|3.6631571E-5|21476.3187213
1645574400|2022-02-23|1.38966541697|69508433.39|814731571.6|3.6736638E-5|21537.9172911
1645574400|2022-02-23|1.36644690536|59791665.94|801119047.16|3.6310956E-5|21288.3488982
1645660800|2022-02-24|1.3251198123|60330687.16|776889842.73|3.6383469E-5|21330.8617432
1645660800|2022-02-24|1.16053445189|84094561.92|680396911.61|3.3249267E-5|19493.3451078
1645660800|2022-02-24|1.16345881544|92004228.58|682111404.38|3.3037828E-5|19369.3828743
1645660800|2022-02-24|1.16128927891|96126260.6|680839450.8|3.2577679E-5|19099.6072051
1645660800|2022-02-24|1.19797758328|99631419.78|702349031.1|3.2800072E-5|19229.9915381
1645660800|2022-02-24|1.21807729847|110824249.42|714133070.88|3.2184211E-5|18868.9252021
1645747200|2022-02-25|1.25040772267|114344666.01|733087717.8|3.2258458E-5|18912.4546548
1645747200|2022-02-25|1.23906032045|85673109|726434974.82|3.1990732E-5|18755.4925384
1645747200|2022-02-25|1.21384679649|74364681.29|711652816.65|3.147518E-5|18453.235257
1645747200|2022-02-25|1.24058129804|72990160.33|727326691.95|3.1651667E-5|18556.7058686
1645747200|2022-02-25|1.23079114762|67661842.39|721586932.92|3.1836452E-5|18665.0414232
1645747200|2022-02-25|1.25448226966|56092710.42|735476538.9|3.1900695E-5|18702.7057413
1645833600|2022-02-26|1.27026909779|56694931.21|744732023.81|3.2093591E-5|18815.7966043
1645833600|2022-02-26|1.2575916028|49121069.67|737299475.44|3.2113698E-5|18827.5849148
1645833600|2022-02-26|1.25452261861|45407327.81|735500194.64|3.2145831E-5|18846.4238162
1645833600|2022-02-26|1.24977720487|41103746.94|732718058.49|3.1880512E-5|18690.8728734
1645833600|2022-02-26|1.25133915534|38233419.42|733633797.16|3.201343E-5|18768.7998979
1645833600|2022-02-26|1.25289858782|38694646.95|734548059.58|3.1985019E-5|18752.1431267
1645920000|2022-02-27|1.22328436318|33172418.86|717185863.27|3.1707937E-5|18589.6957848
1645920000|2022-02-27|1.23082292522|32197678.52|721605563.45|3.1721308E-5|18597.5349205
1645920000|2022-02-27|1.2503779519|32925819.65|733070263.82|3.1772973E-5|18627.8250221
1645920000|2022-02-27|1.22617390874|31389586.13|718879942.98|3.1613075E-5|18534.0801916
1645920000|2022-02-27|1.22491391222|32165323.81|718141233.56|3.1461729E-5|18445.3492189
1645920000|2022-02-27|1.17529156282|33065106.29|689048695.01|3.1123742E-5|18247.1945578
1646006400|2022-02-28|1.17347566785|39298479.32|687984074.03|3.1160546E-5|18268.771968
1646006400|2022-02-28|1.16951032605|41020068.51|685659277.62|3.0826056E-5|18072.6675243
1646006400|2022-02-28|1.17684755758|42175238.77|689960941.97|3.070367E-5|18000.9151896
1646006400|2022-02-28|1.20502418153|43248383.67|706480303.28|3.0404641E-5|17825.6007838
1646006400|2022-02-28|1.22054421238|46200696.15|715579370.55|2.9619591E-5|17365.3424995
1646006400|2022-02-28|1.2508344953|47209252.49|733337925.61|2.8880947E-5|16932.2910762
1646092800|2022-03-01|1.25081481098|41232819.7|733326385.1|2.8994284E-5|16998.7381726
1646092800|2022-03-01|1.25489408962|40716232.33|735717980.27|2.8906872E-5|16947.4903576
1646092800|2022-03-01|1.24885367923|43227632.88|732176614.85|2.8726649E-5|16841.8294077
1646092800|2022-03-01|1.26078648783|48355916.51|739172569.26|2.8674552E-5|16811.2860336
1646092800|2022-03-01|1.24693828882|51188552.37|731053661.78|2.8455375E-5|16682.7871737
1646092800|2022-03-01|1.24587378713|48850514.41|730429566.86|2.8219685E-5|16544.6070898
1646179200|2022-03-02|1.23807800611|47676258.19|725859064.61|2.8036781E-5|16437.3743261
1646179200|2022-03-02|1.24629544179|48337445.05|730676774.11|2.8355466E-5|16624.2126309
1646179200|2022-03-02|1.25087316846|44967082.59|733360598.87|2.8334714E-5|16612.0461704
1646179200|2022-03-02|1.24734006981|39213530.98|731289217.52|2.7939227E-5|16380.18047
1646179200|2022-03-02|1.23375470304|36814215.6|723324403.05|2.8277143E-5|16578.2935052
1646179200|2022-03-02|1.24027037522|34443712.03|727144404.45|2.8117824E-5|16484.8881303
1646265600|2022-03-03|1.23254180387|32792866.49|722613305.81|2.8133341E-5|16493.9854208
1646265600|2022-03-03|1.22802261895|32367438.2|719963802.85|2.8286595E-5|16583.8350138
1646265600|2022-03-03|1.22732084323|32189540.49|719552366.52|2.830448E-5|16594.3206126
1646265600|2022-03-03|1.22776601734|32394796.78|719813362.73|2.8251062E-5|16563.0027641
1646265600|2022-03-03|1.2131717073|31369800.95|711257026.07|2.870293E-5|16827.9234575
1646265600|2022-03-03|1.21897856036|33803456.36|714661461.74|2.8681014E-5|16815.0745681
1646352000|2022-03-04|1.19362054253|37706863.66|699794589.86|2.8798503E-5|16883.955895
1646352000|2022-03-04|1.1934007512|35447434.69|699665730.83|2.8825229E-5|16899.624786
1646352000|2022-03-04|1.19209842413|37766538.61|698902203.89|2.8588426E-5|16760.7921734
1646352000|2022-03-04|1.16339254281|39764998.86|682072550.14|2.8429168E-5|16667.4225616
1646352000|2022-03-04|1.16495181178|40082630.03|682986716.7|2.862531E-5|16782.416486
1646352000|2022-03-04|1.11850916409|45167939.27|655758370.31|2.8695609E-5|16823.6313094
1646438400|2022-03-05|1.12449676192|43749790.58|659268772.83|2.885981E-5|16919.898898
1646438400|2022-03-05|1.13024415588|45128475.47|662638348.89|2.898411E-5|16992.7733707
1646438400|2022-03-05|1.14226080599|43470034.38|669683457.81|2.9188432E-5|17112.5630568
1646438400|2022-03-05|1.13804786394|39889754.54|667213498.6|2.9060627E-5|17037.6336765
1646438400|2022-03-05|1.14026712944|35708315.89|668514607.23|2.892428E-5|16957.6963014
1646438400|2022-03-05|1.13923812829|26728953.6|667911325.53|2.8860227E-5|16920.1433765
1646524800|2022-03-06|1.13732786693|23117555.92|666791379.52|2.8777394E-5|16871.5801328
1646524800|2022-03-06|1.13520302075|21980233.84|665545626.94|2.8750489E-5|16855.8062978
1646524800|2022-03-06|1.11891447457|22629204.11|655995995.31|2.9199264E-5|17118.9136305
1646524800|2022-03-06|1.12281878872|22328117.5|658285012.48|2.8897129E-5|16941.778242
1646524800|2022-03-06|1.12695479636|23312972.46|660709866.67|2.8991347E-5|16997.0162715
1646524800|2022-03-06|1.12699016669|24300069.92|660730603.55|2.8884884E-5|16934.5992564
1646611200|2022-03-07|1.05494163305|31898052.39|618490065.41|2.7910028E-5|16363.0617112
1646611200|2022-03-07|1.06785630128|36864184.16|626061663.45|2.7969042E-5|16397.6603768
1646611200|2022-03-07|1.06260921132|38628432.87|622985405.09|2.7825782E-5|16313.6700553
1646611200|2022-03-07|1.08692006371|42161793.23|637238345.93|2.789052E-5|16351.6245816
1646611200|2022-03-07|1.06611933108|44492403.09|625043314.39|2.8029412E-5|16433.0540364
1646611200|2022-03-07|1.05898432591|48658781.97|620860211.1|2.7751161E-5|16269.9213343
1646697600|2022-03-08|1.06731068401|43827224.37|625741779.53|2.7597442E-5|16179.7991216
1646697600|2022-03-08|1.05786506533|47761871.53|620204012.2|2.7661583E-5|16217.4036393
1646697600|2022-03-08|1.09042192863|48563825.07|639291415.6|2.7971719E-5|16399.2298456
1646697600|2022-03-08|1.07909957643|48351957.13|632653358.92|2.7828648E-5|16315.3503309
1646697600|2022-03-08|1.08262014355|48715894.5|634717393.29|2.7940764E-5|16381.0815809
1646697600|2022-03-08|1.07942773806|45148346.15|632845753.17|2.7968548E-5|16397.370755
1646784000|2022-03-09|1.11065401225|51720779.47|651153060.19|2.8180106E-5|16521.4027555
1646784000|2022-03-09|1.1350673109|53718240.75|665466063.11|2.7284648E-5|15996.4145858
1646784000|2022-03-09|1.14134640226|56720458.24|669147362.16|2.7073139E-5|15872.4113129
1646784000|2022-03-09|1.13537510065|54753319.82|665646513.76|2.6952546E-5|15801.7101763
1646784000|2022-03-09|1.12511038828|52832552.22|659628529.05|2.6774266E-5|15697.1883665
1646784000|2022-03-09|1.12896988368|53721765.04|661891269.93|2.6939304E-5|15793.9466706
1646870400|2022-03-10|1.11707086405|47429548.92|654915125.28|2.7323217E-5|16019.0267784
1646870400|2022-03-10|1.07665064649|42237044.29|631217602.86|2.7365108E-5|16043.5865897
1646870400|2022-03-10|1.08345899203|41403867.73|635209192.49|2.7705668E-5|16243.2497465
1646870400|2022-03-10|1.08688611537|48014686.13|637218442.73|2.7676859E-5|16226.3596363
1646870400|2022-03-10|1.08942694112|48074903.41|638708075.37|2.7779219E-5|16286.3711489
1646870400|2022-03-10|1.09665874559|48415224.38|642947930.05|2.7809345E-5|16304.0333883
1646956800|2022-03-11|1.0677919737|46404304.57|626023949.54|2.7790933E-5|16293.2388205
1646956800|2022-03-11|1.08416723132|43143525.31|635624418.26|2.7877108E-5|16343.7614083
1646956800|2022-03-11|1.08887853997|40522043.97|638386559.32|2.7879365E-5|16345.08464
1646956800|2022-03-11|1.08908165436|42406261.27|638505641.01|2.7714499E-5|16248.4271758
1646956800|2022-03-11|1.07970904404|45120857.84|633010676.94|2.7877929E-5|16344.2427434
1646956800|2022-03-11|1.07915220565|43874435.72|632684214.32|2.7673108E-5|16224.1605041
1647043200|2022-03-12|1.08290289237|42650183.78|634883162.97|2.7669428E-5|16222.0029976
1647043200|2022-03-12|1.08783840943|41519864.31|637776752.69|2.7810641E-5|16304.7932059
1647043200|2022-03-12|1.08843198593|40738469.31|638124754.09|2.7753883E-5|16271.5171855
1647043200|2022-03-12|1.08443573066|30559860.38|635781833.78|2.7858071E-5|16332.6004162
1647043200|2022-03-12|1.0893162501|25908711.24|638643179.55|2.7867008E-5|16337.839991
1647043200|2022-03-12|1.08687982301|24947943.42|637214753.66|2.7774444E-5|16283.5716671
1647129600|2022-03-13|1.08567663008|25285611.38|636509346.98|2.7731013E-5|16258.1089863
1647129600|2022-03-13|1.08849275613|23698506.63|638160382.38|2.7803912E-5|16300.8481348
1647129600|2022-03-13|1.08988047235|22864280.32|638973971.18|2.7947324E-5|16384.9275706
1647129600|2022-03-13|1.08907378229|24076862.67|638501025.78|2.8031153E-5|16434.0747481
1647129600|2022-03-13|1.0919485643|23341598.91|640186449.94|2.7997207E-5|16414.1729231
1647129600|2022-03-13|1.06962179109|26062473.06|627096732.95|2.8279776E-5|16579.8371779
1647216000|2022-03-14|1.07096133771|31121635|627882080.92|2.811645E-5|16484.082583
1647216000|2022-03-14|1.08266533222|36128074.21|634743886.45|2.8023758E-5|16429.7392153
1647216000|2022-03-14|1.08325733359|38798265.23|635090964.39|2.7707226E-5|16244.163169
1647216000|2022-03-14|1.07737655852|41161249.63|631643189.8|2.762403E-5|16195.3871061
1647216000|2022-03-14|1.06717383442|44449077.69|625661547.5|2.7573104E-5|16165.5302647
1647216000|2022-03-14|1.0787880486|43076581.17|632470716.71|2.7384826E-5|16055.1468378
1647302400|2022-03-15|1.07477298401|38056236.4|630116768.89|2.7553341E-5|16153.9436339
1647302400|2022-03-15|1.0727642907|37128449.9|628939114.29|2.7658365E-5|16215.5169935
1647302400|2022-03-15|1.07170665487|37538110.86|628319044.68|2.7716067E-5|16249.3464612
1647302400|2022-03-15|1.08168543827|35303219.77|634169395.26|2.7694082E-5|16236.4571185
1647302400|2022-03-15|1.08859566317|33796851.92|638220714.61|2.7689618E-5|16233.8399694
1647302400|2022-03-15|1.10180009872|34210606.1|645962197.13|2.7898104E-5|16356.0709211
1647388800|2022-03-16|1.11717673305|39218375.93|654977194.04|2.7369829E-5|16046.3544124
1647388800|2022-03-16|1.09354731784|39689906.33|641123765.48|2.7663768E-5|16218.6846588
1647388800|2022-03-16|1.10271261438|41124358.58|646497185.84|2.7346742E-5|16032.8189904
1647388800|2022-03-16|1.1164070917|46939333.42|654525969.53|2.7384992E-5|16055.2441602
1647388800|2022-03-16|1.10034921002|51036904.04|645111571.63|2.7512179E-5|16129.81122
1647388800|2022-03-16|1.12175631537|57131793.57|657662106.73|2.7401948E-5|16065.1851059
1647475200|2022-03-17|1.12772672434|53553078.17|661162431.78|2.7438054E-5|16086.3532933
1647475200|2022-03-17|1.11867699182|51507054.82|655856764.17|2.7415694E-5|16073.2440962
1647475200|2022-03-17|1.12146681723|50810325.78|657492380.06|2.7536377E-5|16143.9979979
1647475200|2022-03-17|1.12871785622|48564807.12|661743511.54|2.7619709E-5|16192.8537948
1647475200|2022-03-17|1.13125034467|45881579.84|663228256.19|2.772834E-5|16256.5418627
1647475200|2022-03-17|1.12915239421|40033859.99|661998272.01|2.7565672E-5|16161.1730395
1647561600|2022-03-18|1.1129952532|40771316.1|652525680.46|2.7444243E-5|16089.9817738
1647561600|2022-03-18|1.11572308048|41552998.87|654124948.15|2.73735E-5|16048.5066425
1647561600|2022-03-18|1.11044074735|40373972.94|651028027.47|2.7450406E-5|16093.5950109
1647561600|2022-03-18|1.11918554188|44619486.18|656154916.36|2.757065E-5|16164.091536
1647561600|2022-03-18|1.13693790346|49854571.38|666562752.15|2.7263768E-5|15984.1730817
1647561600|2022-03-18|1.13373482386|57897912.32|664684854.02|2.7155782E-5|15920.8631636
1647648000|2022-03-19|1.13367424904|55995443.78|664649340.28|2.7141344E-5|15912.3984683
1647648000|2022-03-19|1.1343038933|53984355.13|665018487.45|2.7157803E-5|15922.0480334
1647648000|2022-03-19|1.13226929497|54454138.84|663825645.29|2.7148561E-5|15916.6296433
1647648000|2022-03-19|1.13881954407|47313288.06|667665918.41|2.7226172E-5|15962.1313384
1647648000|2022-03-19|1.13837424261|47599406.71|667404847.54|2.7107754E-5|15892.7053586
1647648000|2022-03-19|1.13097165283|39476405.85|663064865.03|2.6956958E-5|15804.2968391
1647734400|2022-03-20|1.12592446146|39411806.16|660105803.01|2.6904042E-5|15773.2733025
1647734400|2022-03-20|1.12779234561|41350581.25|661200904.16|2.6901341E-5|15771.6897632
1647734400|2022-03-20|1.12478144389|41603812.87|659435675.88|2.692078E-5|15783.0864396
1647734400|2022-03-20|1.11127273092|43002697.54|651515801.92|2.6832781E-5|15731.4944788
1647734400|2022-03-20|1.10977157655|37574809.86|650635706.72|2.693996E-5|15794.3312696
1647734400|2022-03-20|1.11965658706|39355055.27|656431080.23|2.7092515E-5|15883.7710537
1647820800|2022-03-21|1.11562887554|41233563.3|654069717.78|2.7351138E-5|16035.3962727
1647820800|2022-03-21|1.1207262272|40658144.69|657058187.72|2.7400525E-5|16064.3508309
1647820800|2022-03-21|1.12792611387|38757162.61|661279329.67|2.728022E-5|15993.8185428
1647820800|2022-03-21|1.12795824298|37631010.36|661298166.29|2.7521425E-5|16135.2319551
1647820800|2022-03-21|1.12319582817|39745768.51|658506062.77|2.7394629E-5|16060.8941303
1647820800|2022-03-21|1.11823090887|39816318.58|655595235.13|2.715135E-5|15918.2647754
1647907200|2022-03-22|1.1334282692|39749499.08|664505127.48|2.7067847E-5|15869.3087248
1647907200|2022-03-22|1.12457401238|41356686.24|659314063.15|2.6669679E-5|15635.8712106
1647907200|2022-03-22|1.14104953602|44689341.29|668973315.73|2.6643888E-5|15620.7504904
1647907200|2022-03-22|1.13987070832|45004006.19|668282193.88|2.6622599E-5|15608.2691981
1647907200|2022-03-22|1.14249664753|43879094.63|669821726.74|2.6834539E-5|15732.5251571
1647907200|2022-03-22|1.14580720774|42785809.37|671762638.48|2.6946883E-5|15798.3900787
1647993600|2022-03-23|1.14376566751|42296523.38|670565726.43|2.6993455E-5|15825.6942617
1647993600|2022-03-23|1.14112496922|41606607.66|669017540.63|2.702442E-5|15843.8483891
1647993600|2022-03-23|1.14269114359|40645401.41|669935755.69|2.7074334E-5|15873.1119164
1647993600|2022-03-23|1.1672246602|45075495.64|684319239.87|2.7583577E-5|16171.6703641
1647993600|2022-03-23|1.16674826534|48389662.74|684039939.59|2.7683226E-5|16230.0924743
1647993600|2022-03-23|1.18286260846|50429521.15|693487439.64|2.7829028E-5|16315.5731168
1648080000|2022-03-24|1.2041066533|53007939.38|705942375.79|2.8052528E-5|16446.6064605
1648080000|2022-03-24|1.20755291468|53509201.02|707962846.27|2.7978596E-5|16403.2616857
1648080000|2022-03-24|1.20741977995|55050529.7|707884792.18|2.8056322E-5|16448.8308028
1648080000|2022-03-24|1.20518949259|53539993.14|706577221.67|2.778529E-5|16289.9304485
1648080000|2022-03-24|1.21610885333|53569019.63|712979012.94|2.7652836E-5|16212.2754573
1648080000|2022-03-24|1.2190039416|52379025.96|714676342.23|2.7733006E-5|16259.2774401
1648166400|2022-03-25|1.21962127146|50587114.16|715038269.73|2.7759799E-5|16274.985612
1648166400|2022-03-25|1.22661091352|47099273.95|719136149.68|2.7822964E-5|16312.0179212
1648166400|2022-03-25|1.22954713511|43847002.26|720857594.58|2.7802262E-5|16299.8807747
1648166400|2022-03-25|1.2366176668|47353917.86|725002898.42|2.7577366E-5|16168.0289855
1648166400|2022-03-25|1.2244723413|42601476.89|717882349.83|2.7540863E-5|16146.6280453
1648166400|2022-03-25|1.22086871426|41798885.53|715769619.17|2.7528625E-5|16139.4531635
1648252800|2022-03-26|1.22197600248|39716627.42|716418798.94|2.7610528E-5|16187.4711678
1648252800|2022-03-26|1.22533932992|38633192.21|718390646.99|2.7581051E-5|16170.1894233
1648252800|2022-03-26|1.22909950702|37369734.79|720595159.65|2.7657243E-5|16214.8591886
1648252800|2022-03-26|1.21922894192|28038034.05|714808255.18|2.7565269E-5|16160.9367692
1648252800|2022-03-26|1.22779663326|23918736.03|719831312.2|2.7627605E-5|16197.4830533
1648252800|2022-03-26|1.23262677552|22952070.61|722663122.9|2.7753998E-5|16271.5846078
1648339200|2022-03-27|1.23269606399|22275323.63|722703745.27|2.7574128E-5|16166.1306143
1648339200|2022-03-27|1.23256084999|21639834.77|722624472.15|2.7598068E-5|16180.1661321
1648339200|2022-03-27|1.23133227341|21509620.36|721904183.57|2.7629562E-5|16198.6304012
1648339200|2022-03-27|1.23342760446|22158613.18|723132632.04|2.7624386E-5|16195.5958213
1648339200|2022-03-27|1.25244437483|23586774.16|734281764.07|2.7912185E-5|16364.3263148
1648339200|2022-03-27|1.29290132789|27023711.19|758000823.74|2.7691631E-5|16235.0201488
1648425600|2022-03-28|1.30134726837|30501322.35|762952500.8|2.774057E-5|16263.712054
1648425600|2022-03-28|1.3059348081|34573849.02|765642078.74|2.7843778E-5|16324.2207311
1648425600|2022-03-28|1.31336112379|35412619|769995971.25|2.7847229E-5|16326.2439797
1648425600|2022-03-28|1.338804538|37108676.97|784912909.24|2.813101E-5|16492.6188045
1648425600|2022-03-28|1.349266955|36831537.53|791046804.02|2.8161051E-5|16510.2312103
1648425600|2022-03-28|1.33578049969|33054840.8|783139979.25|2.8056986E-5|16449.2200919
1648512000|2022-03-29|1.3176857927|33073868.37|772531433.57|2.778984E-5|16292.5980176
1648512000|2022-03-29|1.32421395578|36268596.63|776358758.12|2.7845263E-5|16325.0913554
1648512000|2022-03-29|1.33114412938|36423989.82|780421772.98|2.7966018E-5|16395.8874693
1648512000|2022-03-29|1.33476550207|37745742.72|782544907.53|2.7919152E-5|16368.4109203
1648512000|2022-03-29|1.32317751549|41257693.76|775751115.01|2.7834595E-5|16318.8369317
1648512000|2022-03-29|1.31593522033|38524632.66|771505109.86|2.7797031E-5|16296.8139495
1648598400|2022-03-30|1.31474598941|37628689.39|770807888.81|2.7831186E-5|16316.8383068
1648598400|2022-03-30|1.32678374799|36511141.74|777865373.18|2.7974802E-5|16401.0373433
1648598400|2022-03-30|1.32574095649|38244088.76|777254006.48|2.8039893E-5|16439.198826
1648598400|2022-03-30|1.32575985234|40268800.44|777265084.72|2.8109675E-5|16480.1105432
1648598400|2022-03-30|1.33325314712|39214942.14|781658245.66|2.817409E-5|16517.8757013
1648598400|2022-03-30|1.3302589276|37799098.95|779902797.81|2.8280787E-5|16580.4299058
1648684800|2022-03-31|1.33735335041|35987783.15|784062108.52|2.8312629E-5|16599.0981999
1648684800|2022-03-31|1.34162925277|35158938.25|786568980.03|2.8465723E-5|16688.8539883
1648684800|2022-03-31|1.35675086197|36582561.14|795434461.09|2.871073E-5|16832.4964333
1648684800|2022-03-31|1.33866362556|38758364.21|784830295.24|2.8661416E-5|16803.5846734
1648684800|2022-03-31|1.28758376201|45047674.61|754883246.84|2.8021046E-5|16428.1492268
1648684800|2022-03-31|1.29047896192|46253326.48|756580641.58|2.815674E-5|16507.7037616
1648771200|2022-04-01|1.26203841302|49389559.3|739906546.64|2.8403417E-5|16652.3252925
1648771200|2022-04-01|1.27661479074|49790199.86|748452369.96|2.8467747E-5|16690.0406169
1648771200|2022-04-01|1.28467419433|48162105.15|753177428.58|2.8408452E-5|16655.277207
1648771200|2022-04-01|1.32310624146|45277366.39|775709328.54|2.8768157E-5|16866.1646741
1648771200|2022-04-01|1.33303353659|37092586.5|781529492.63|2.8753529E-5|16857.5885857
1648771200|2022-04-01|1.32448052702|35047639.02|776515043.22|2.8603668E-5|16769.728237
1648857600|2022-04-02|1.34322667771|30507579.62|787505516.63|2.886681E-5|16924.0028506
1648857600|2022-04-02|1.34827563479|29723790.25|790465613.85|2.8924254E-5|16957.6810582
1648857600|2022-04-02|1.34815324065|28690135.79|790393856.74|2.8882914E-5|16933.4442867
1648857600|2022-04-02|1.34778950772|25962167.49|790180607.79|2.8889991E-5|16937.5933828
1648857600|2022-04-02|1.33234022831|26083067.97|781123020.59|2.9030802E-5|17020.147907
1648857600|2022-04-02|1.34464827641|26907820.1|788338970.02|2.9142338E-5|17085.5391152
1648944000|2022-04-03|1.32636110478|26258682.33|777617586.37|2.8952481E-5|16974.229954
1648944000|2022-04-03|1.34435468944|26475219.98|788166846.16|2.8943677E-5|16969.0683541
1648944000|2022-04-03|1.34089589653|26325378.45|786139028.71|2.9030547E-5|17019.9984059
1648944000|2022-04-03|1.34041897474|24904164.38|785859419.5|2.8841582E-5|16909.2122054
1648944000|2022-04-03|1.34307746075|21199831.81|787418033.87|2.8799769E-5|16884.698124
1648944000|2022-04-03|1.35592448153|22073707.22|794949971.64|2.8949431E-5|16972.4418033
1649030400|2022-04-04|1.33498387005|23634390.62|782672932.07|2.8997713E-5|17000.748523
1649030400|2022-04-04|1.34026733424|24043384.38|785770515.87|2.8998634E-5|17001.2884859
1649030400|2022-04-04|1.3277284146|24766291.67|778419211.32|2.8856476E-5|16917.944244
1649030400|2022-04-04|1.33151241903|27357205.96|780637693.44|2.8983483E-5|16992.4057738
1649030400|2022-04-04|1.31807744314|30718226.02|772761049.98|2.8957382E-5|16977.1033071
1649030400|2022-04-04|1.34159695654|30697043.81|786550045.43|2.8720014E-5|16837.9394469
1649116800|2022-04-05|1.33686068581|29137252.94|783773269.63|2.8668653E-5|16807.8275742
1649116800|2022-04-05|1.33486430799|28789366.82|782602835.36|2.8643152E-5|16792.876875
1649116800|2022-04-05|1.33461509778|27435954.53|782456728.66|2.8602122E-5|16768.8218499
1649116800|2022-04-05|1.31629966664|27414973.14|771718777.05|2.8683723E-5|16816.6627978
1649116800|2022-04-05|1.30939842739|26207429.73|767672725.8|2.8497088E-5|16707.2426274
1649116800|2022-04-05|1.30752616826|27398781.72|766575059.7|2.8519209E-5|16720.211704
1649203200|2022-04-06|1.27623405856|34669773.98|748229154.7|2.8199764E-5|16532.927827
1649203200|2022-04-06|1.27927776078|36221437.86|750013613.22|2.8142663E-5|16499.450713
1649203200|2022-04-06|1.26430327047|37693957.07|741234384.87|2.7999255E-5|16415.3736224
1649203200|2022-04-06|1.22601262918|40465164.11|718785388.17|2.7666664E-5|16220.3825224
1649203200|2022-04-06|1.21441552068|51412579.76|711986247.66|2.7703017E-5|16241.6955209
1649203200|2022-04-06|1.20627951491|52853503.65|707216278.8|2.7669036E-5|16221.7731762
1649289600|2022-04-07|1.20238391728|50725891.86|704932371.94|2.7731945E-5|16258.6553982
1649289600|2022-04-07|1.21652024124|52653123.6|713220201.01|2.8010271E-5|16421.8320712
1649289600|2022-04-07|1.22435620583|54300968.54|717814262.04|2.8195773E-5|16530.5879877
1649289600|2022-04-07|1.22992436461|51691537.64|721078756.29|2.8327887E-5|16608.043644
1649289600|2022-04-07|1.23630190593|43037930.09|724817774.47|2.829618E-5|16589.4544975
1649289600|2022-04-07|1.23496479881|39100050.7|724033856.72|2.8304387E-5|16594.2660888
1649376000|2022-04-08|1.2429038224|34465379.51|728688339.08|2.8481986E-5|16698.3886428
1649376000|2022-04-08|1.24832338583|32127017.25|731865715|2.8637417E-5|16789.5145652
1649376000|2022-04-08|1.24571977735|31368699.2|730339274.17|2.8574399E-5|16752.5684387
1649376000|2022-04-08|1.25383801553|31770081.61|735098826.27|2.8652622E-5|16798.4289366
1649376000|2022-04-08|1.2413442132|30288868.85|727773973.05|2.8898248E-5|16942.4342881
1649376000|2022-04-08|1.2255520199|32347936.14|718515342.65|2.8894725E-5|16940.3688273
1649462400|2022-04-09|1.22856278253|33703981.76|720280489.38|2.9095579E-5|17058.125298
1649462400|2022-04-09|1.22893579836|33634942.39|720499180.71|2.8925556E-5|16958.4443935
1649462400|2022-04-09|1.22818257931|31007388.7|720057584.24|2.8926839E-5|16959.1965892
1649462400|2022-04-09|1.22821836344|27942921.87|720078563.72|2.8925647E-5|16958.4977447
1649462400|2022-04-09|1.23079142679|25907555.69|721587096.59|2.8966994E-5|16982.7386204
1649462400|2022-04-09|1.23593742045|23632812.1|724604084.31|2.9050601E-5|17031.7556439
1649548800|2022-04-10|1.24067254365|21929496.66|727380187.33|2.8950167E-5|16972.8733045
1649548800|2022-04-10|1.2459629211|23851689.93|730481824.23|2.9122473E-5|17073.8926841
1649548800|2022-04-10|1.23972871336|24998800.09|726826839.51|2.9145485E-5|17087.3841351
1649548800|2022-04-10|1.24045059358|24385720.35|727250062.68|2.9047062E-5|17029.6808026
1649548800|2022-04-10|1.25158217109|24122448.6|733776272.18|2.9006483E-5|17005.8901895
1649548800|2022-04-10|1.23293844521|25589602.97|722845848.28|2.9265323E-5|17157.6426312
1649635200|2022-04-11|1.21936343227|26078091.77|714887104.04|2.9103734E-5|17062.906403
1649635200|2022-04-11|1.22623582775|25693082.72|718916244.8|2.9014641E-5|17010.6730531
1649635200|2022-04-11|1.19913523665|28835947.66|703027738.89|2.8830988E-5|16903.0011663
1649635200|2022-04-11|1.16770447171|36084172.12|684600543.25|2.857083E-5|16750.4760091
1649635200|2022-04-11|1.16302115636|36495884.06|681854814.08|2.8711201E-5|16832.7725706
1649635200|2022-04-11|1.14651436721|37178643.09|672177231.19|2.8766554E-5|16865.224869
1649721600|2022-04-12|1.1421463081|41002455.82|669616330.11|2.8919971E-5|16955.1700256
1649721600|2022-04-12|1.15384197056|41170497.04|676473250.73|2.8906743E-5|16947.4147276
1649721600|2022-04-12|1.15618754663|37554037.26|677848412.59|2.8767025E-5|16865.5010063
1649721600|2022-04-12|1.16185788527|33120239.5|681172812.74|2.9020425E-5|17014.0640906
1649721600|2022-04-12|1.15491748893|32817574.43|677103804.5|2.9062105E-5|17038.5001967
1649721600|2022-04-12|1.15179441926|32213745.86|675272814.52|2.8918669E-5|16954.4066904
1649808000|2022-04-13|1.16743948744|27634725.46|684445188.56|2.9130624E-5|17078.6714438
1649808000|2022-04-13|1.16496790398|27998951.18|682996151.22|2.9128775E-5|17077.587414
1649808000|2022-04-13|1.16361553583|28543677.74|682203286.25|2.921094E-5|17125.7590233
1649808000|2022-04-13|1.17321670196|28682390.84|687832247.78|2.8856414E-5|16917.9078948
1649808000|2022-04-13|1.18701212351|28562217.55|695920212.94|2.8743734E-5|16851.8459835
1649808000|2022-04-13|1.200512807|27095563.32|703835379.38|2.9108703E-5|17065.8196229
1649894400|2022-04-14|1.20095618831|30695274.31|704095324.51|2.9005353E-5|17005.2276942
1649894400|2022-04-14|1.1959355482|30700793.92|701151828.93|2.9016662E-5|17011.8579228
1649894400|2022-04-14|1.19281379912|30574966.77|699321613.18|2.9079392E-5|17048.6352008
1649894400|2022-04-14|1.17577087522|30675985.48|689329705.78|2.9030513E-5|17019.9784725
1649894400|2022-04-14|1.15972316347|32886254.67|679921270.3|2.9189331E-5|17113.0901217
1649894400|2022-04-14|1.16055285737|32960229.8|680407702.36|2.910832E-5|17065.5950782
1649980800|2022-04-15|1.16596432368|29827151.33|683580331.1|2.9117545E-5|17071.0035014
1649980800|2022-04-15|1.16307678584|29308604.74|681887428.47|2.9034466E-5|17022.296033
1649980800|2022-04-15|1.20327402487|34135485.76|705454223.28|2.9870112E-5|17512.2176866
1649980800|2022-04-15|1.21219262856|35932538.67|710683012.82|2.9956259E-5|17562.7238587
1649980800|2022-04-15|1.22062174027|35353370.05|715624823.52|3.0216025E-5|17715.0191945
1649980800|2022-04-15|1.22094922047|39776152.86|715816818.27|3.016161E-5|17683.1168259
1650067200|2022-04-16|1.21692272434|41038632.31|713456168.37|2.998738E-5|17580.9694456
1650067200|2022-04-16|1.21219387529|41058725.44|710683743.75|2.9982678E-5|17578.2127621
1650067200|2022-04-16|1.2151771324|38281749.71|712432764.58|3.0051636E-5|17618.6413854
1650067200|2022-04-16|1.21857249246|38100584.54|714423392.68|3.0094018E-5|17643.4890596
1650067200|2022-04-16|1.21243405255|38678246.05|710824554.62|3.0164214E-5|17684.6434962
1650067200|2022-04-16|1.22042514978|34101918.59|715509566.66|3.0177E-5|17692.1396589
1650153600|2022-04-17|1.2142337512|32077476.19|711879680.04|3.0192189E-5|17701.0446496
1650153600|2022-04-17|1.21490944938|31429466.85|712275827.66|3.0107381E-5|17651.3235051
1650153600|2022-04-17|1.21973074539|29109967.98|715102451.99|3.016757E-5|17686.6110485
1650153600|2022-04-17|1.21973792975|25794226.88|715106664.03|3.0201374E-5|17706.4296219
1650153600|2022-04-17|1.20927912286|23144434.42|708974885.78|3.0161074E-5|17682.8025804
1650153600|2022-04-17|1.2161152813|23767389.93|712982781.52|3.0362023E-5|17800.6147477
1650240000|2022-04-18|1.19698579205|27257214.26|701767564.79|3.0064334E-5|17626.0859555
1650240000|2022-04-18|1.17444764898|31594256.79|688553926.09|3.0105539E-5|17650.2435792
1650240000|2022-04-18|1.18611764025|36810972.36|695395796.24|3.0436541E-5|17844.303082
1650240000|2022-04-18|1.18568228827|40666858.24|695140558.54|3.0133736E-5|17666.7748866
1650240000|2022-04-18|1.21067035576|43289764.19|709790536.33|2.9768031E-5|17452.3697458
1650240000|2022-04-18|1.21588813963|45604960.85|712849613.15|2.9743768E-5|17438.1448599
1650326400|2022-04-19|1.20851601217|45757221.76|708527490.05|2.972325E-5|17426.1155885
1650326400|2022-04-19|1.2141822565|45730521.8|711849489.79|2.9808337E-5|17476.000305
1650326400|2022-04-19|1.21492707636|42552524.8|712286161.99|2.9786677E-5|17463.3015031
1650326400|2022-04-19|1.24570065537|47532842.7|730328063.35|2.9941311E-5|17553.960161
1650326400|2022-04-19|1.24047513866|48036006.83|727264452.94|2.9956609E-5|17562.9290563
1650326400|2022-04-19|1.24455809107|45623936.6|729658201.96|3.0060847E-5|17624.0416007
1650412800|2022-04-20|1.24550711871|44426693.78|730214596.89|3.0110206E-5|17652.9797432
1650412800|2022-04-20|1.25605259139|46137014.62|736397185.46|3.0309232E-5|17769.664496
1650412800|2022-04-20|1.273759004|49791280.24|746778082.33|3.0475952E-5|17867.4089213
1650412800|2022-04-20|1.27042634444|50885923.65|744824214.2|3.0552464E-5|17912.2662958
1650412800|2022-04-20|1.25607526067|56224014.52|736410475.98|3.0665078E-5|17978.2895126
1650412800|2022-04-20|1.26511257087|59008729.34|741708860.65|3.0488827E-5|17874.9572627
1650499200|2022-04-21|1.2694491964|58204874.68|744251332.89|3.048697E-5|17873.8685428
1650499200|2022-04-21|1.27084977204|52539337.67|745072460.89|3.0595739E-5|17937.637517
1650499200|2022-04-21|1.30178892402|51927786.19|763211434.21|3.0786851E-5|18049.6824585
1650499200|2022-04-21|1.28877016084|56180312.05|755578807.49|3.0325036E-5|17778.9300483
1650499200|2022-04-21|1.27747015081|57618422.9|748953849.56|3.0775414E-5|18042.9771862
1650499200|2022-04-21|1.25003304445|63956838.01|732868051.84|3.0941002E-5|18140.0579436
1650585600|2022-04-22|1.2643961121|71772638.82|741288815.97|3.1227157E-5|18307.8245947
1650585600|2022-04-22|1.27420712888|74833401.37|747040808.51|3.1312132E-5|18357.6436479
1650585600|2022-04-22|1.27038111765|77605740.16|744797698.69|3.1399193E-5|18408.6856788
1650585600|2022-04-22|1.26198494135|66754533.9|739875197.32|3.1584665E-5|18517.4240068
1650585600|2022-04-22|1.2513490317|59832111.06|733639587.46|3.1697831E-5|18583.7708498
1650585600|2022-04-22|1.25330013931|50980517.43|734783480.77|3.1554597E-5|18499.7957717
1650672000|2022-04-23|1.25159621517|40665011.17|733784505.92|3.1674576E-5|18570.1369329
1650672000|2022-04-23|1.24410464152|36174848.04|729392354.04|3.1407152E-5|18413.3518729
1650672000|2022-04-23|1.24775932149|29039337.8|731535015.95|3.149033E-5|18462.1173828
1650672000|2022-04-23|1.24816715389|24970418.56|731774119.5|3.1443161E-5|18434.4631914
1650672000|2022-04-23|1.25477801956|21639233.52|735649930.84|3.1608871E-5|18531.615475
1650672000|2022-04-23|1.25227561739|18700084.83|734182825.14|3.1429459E-5|18426.4299973
1650758400|2022-04-24|1.24852663622|20380060.58|731984876.42|3.1546021E-5|18494.7678434
1650758400|2022-04-24|1.25698586697|21554719.83|736944345.28|3.1622865E-5|18539.8198625
1650758400|2022-04-24|1.2559044618|22905290.61|736310340.2|3.1634897E-5|18546.8739707
1650758400|2022-04-24|1.26000183854|24003280.42|738712545.91|3.1635578E-5|18547.2732269
1650758400|2022-04-24|1.25779784636|24762678.51|737420391.7|3.1727601E-5|18601.2243739
1650758400|2022-04-24|1.25447278944|25869708.84|735470980.84|3.1694319E-5|18581.7118381
1650844800|2022-04-25|1.23242981682|27421625.2|722547650.16|3.1544047E-5|18493.6105288
1650844800|2022-04-25|1.22448390637|27660927.12|717889130.18|3.1607456E-5|18530.7858903
1650844800|2022-04-25|1.23782534246|35882075|725710933.23|3.2148803E-5|18848.1662373
1650844800|2022-04-25|1.25313190884|61123367.42|734684850.78|3.2047158E-5|18788.573914
1650844800|2022-04-25|1.27644684284|62331001.31|748353905.64|3.1848947E-5|18672.3669784
1650844800|2022-04-25|1.30685049907|64660522.33|766178929.08|3.2367379E-5|18976.3127435
1650931200|2022-04-26|1.28665241951|60962043.08|754337220.34|3.1773697E-5|18628.249488
1650931200|2022-04-26|1.28456927774|59059610.91|753115918.19|3.170215E-5|18586.3029886
1650931200|2022-04-26|1.27540920114|51891788.27|747745558.16|3.1579364E-5|18514.3161421
1650931200|2022-04-26|1.23125215572|27706127.24|721857212.25|3.128222E-5|18340.1068719
1650931200|2022-04-26|1.23221086797|27763489.57|722419285.06|3.2073603E-5|18804.0780608
1650931200|2022-04-26|1.21751976969|27411431.11|713806203.49|3.1796981E-5|18641.900407
1651017600|2022-04-27|1.22184248401|28109170.53|716340519.87|3.1817196E-5|18653.7520358
1651017600|2022-04-27|1.23929545742|30440581.26|726572830.67|3.2083812E-5|18810.0633824
1651017600|2022-04-27|1.24161629857|29350502.92|727933490.97|3.1752075E-5|18615.5729647
1651017600|2022-04-27|1.22846822135|34618579.09|720225050.15|3.1727142E-5|18600.9552718
1651017600|2022-04-27|1.23172441339|34034179.72|722134086.98|3.1682277E-5|18574.6518671
1651017600|2022-04-27|1.23535944843|32578460.31|724265231.49|3.1598014E-5|18525.2502447
1651104000|2022-04-28|1.23769277469|31808516.61|725633211.54|3.1382376E-5|18398.8262259
1651104000|2022-04-28|1.23558135377|29983365.09|724395329.91|3.137647E-5|18395.3636624
1651104000|2022-04-28|1.25379602916|29994564.66|735074210.54|3.1592624E-5|18522.0902009
1651104000|2022-04-28|1.23471254436|20961960.01|723885965.25|3.1526695E-5|18483.4374166
1651104000|2022-04-28|1.25524546258|21326430.74|735923982.84|3.1278887E-5|18338.1528044
1651104000|2022-04-28|1.24673454926|21500548.46|730934213.57|3.1346298E-5|18377.6744541
1651190400|2022-04-29|1.24278341497|20660897.22|728617746.74|3.1436094E-5|18430.3199582
1651190400|2022-04-29|1.24407418496|20507575.09|729374498|3.1489968E-5|18461.9051498
1651190400|2022-04-29|1.23234351533|20561624.19|722497053.41|3.1740395E-5|18608.7252266
1651190400|2022-04-29|1.23608334597|21786374.61|724689637.37|3.1742037E-5|18609.6878968
1651190400|2022-04-29|1.22723746959|20314486.25|719503486.32|3.1890099E-5|18696.4935296
1651190400|2022-04-29|1.23226506094|20336860.67|722451057.25|3.1911836E-5|18709.2374748
1651276800|2022-04-30|1.23362178102|20981847.09|723246473.67|3.1875159E-5|18687.7345221
1651276800|2022-04-30|1.23362730244|21056377.41|723249710.76|3.1881535E-5|18691.4726366
1651276800|2022-04-30|1.22509649376|19333736.29|718248277.27|3.1735917E-5|18606.0998696
1651276800|2022-04-30|1.2115624279|15952340.33|710313539.44|3.1618606E-5|18537.3229005
1651276800|2022-04-30|1.21237344157|14512173.55|710789019.68|3.1630068E-5|18544.0428297
1651276800|2022-04-30|1.20437854489|15113106.57|706101780.11|3.1467294E-5|18448.6118611
1651363200|2022-05-01|1.19371890931|17203437.93|699852260.23|3.1545599E-5|18494.5204339
1651363200|2022-05-01|1.20046263839|17237710.88|703805966.58|3.1589967E-5|18520.5324579
1651363200|2022-05-01|1.1975701174|16135547.45|702110142.44|3.1468671E-5|18449.4191673
1651363200|2022-05-01|1.19762644643|15684235.94|702143166.96|3.1507067E-5|18471.9299335
1651363200|2022-05-01|1.19700095019|15798345.56|701776451.69|3.1492801E-5|18463.5660782
1651363200|2022-05-01|1.20764982063|14455768.7|708019660.19|3.1493126E-5|18463.7566187
1651449600|2022-05-02|1.21397918131|11513259.73|711730431.08|3.1448433E-5|18437.554054
1651449600|2022-05-02|1.22122369187|11556108.85|715977735.07|3.1356198E-5|18383.4786156
1651449600|2022-05-02|1.19805206791|11939753.94|702392699.87|3.0939471E-5|18139.1603506
1651449600|2022-05-02|1.20676272606|14766072.18|707499575.32|3.1073262E-5|18217.5991966
1651449600|2022-05-02|1.19855559269|15815464.13|702687905.85|3.1338704E-5|18373.222252
1651449600|2022-05-02|1.2078080813|16154762.73|708112445.09|3.1278891E-5|18338.1551495
1651536000|2022-05-03|1.20183885386|15534676.89|704612812.74|3.1279062E-5|18338.2554032
1651536000|2022-05-03|1.20063570271|15013740.67|703907430.55|3.1194148E-5|18288.4721129
1651536000|2022-05-03|1.19908834009|14494593.24|703000244.43|3.1201662E-5|18292.877413
1651536000|2022-05-03|1.19970148584|11715985.69|703359718.87|3.1345011E-5|18376.9199131
1651536000|2022-05-03|1.19036457587|10130261.45|697885685.17|3.153609E-5|18488.9455074
1651536000|2022-05-03|1.18759022461|10400137.32|696259141.44|3.1438351E-5|18431.6431896
1651622400|2022-05-04|1.17533293491|11996270.99|689072950.59|3.0945667E-5|18142.792935
1651622400|2022-05-04|1.18799225925|12378672.85|696494845.88|3.0955559E-5|18148.5924062
1651622400|2022-05-04|1.19719633398|12883319.81|701891001.09|3.0721876E-5|18011.5889841
1651622400|2022-05-04|1.18641924925|13481424.87|695572623.24|3.0578239E-5|17927.3776355
1651622400|2022-05-04|1.21273937902|15418047.85|711003561.1|3.0629671E-5|17957.5311341
1651622400|2022-05-04|1.21193917932|15097883.73|710534420.87|3.0518757E-5|17892.5045916
1651708800|2022-05-05|1.22782710517|14735197.92|719849177.24|3.0885865E-5|18107.7322816
1651708800|2022-05-05|1.21140429872|15568590.57|710220831.64|3.0616159E-5|17949.6093332
1651708800|2022-05-05|1.20269683974|17168258.28|705115831.79|3.0425889E-5|17838.0580387
1651708800|2022-05-05|1.18342667258|24458198.72|693818138.56|3.0984505E-5|18165.5628366
1651708800|2022-05-05|1.15346522838|30591371.3|676252374.73|3.1683417E-5|18575.3202252
1651708800|2022-05-05|1.15303468738|34293054.32|675999957.61|3.1761458E-5|18621.0740202
1651795200|2022-05-06|1.15589942575|35353373.95|677679493.39|3.1711378E-5|18591.7131706
1651795200|2022-05-06|1.15523316977|35149288.51|677288881.54|3.1708732E-5|18590.1618767
1651795200|2022-05-06|1.14344769911|37225944.58|670379308.26|3.1825385E-5|18658.5530741
1651795200|2022-05-06|1.13536734035|36378074.16|665641964.06|3.1439539E-5|18432.339689
1651795200|2022-05-06|1.12745947159|29758113.36|661005747.13|3.1291654E-5|18345.6378277
1651795200|2022-05-06|1.1269319451|26371057.16|660696469.45|3.126503E-5|18330.028737
1651881600|2022-05-07|1.12312777232|25049016.74|658466163.06|3.1223478E-5|18305.6676745
1651881600|2022-05-07|1.11704295295|24361882.62|654898761.59|3.1176078E-5|18277.8780525
1651881600|2022-05-07|1.1211434528|20841786.63|657302798.31|3.1092284E-5|18228.7513949
1651881600|2022-05-07|1.11654786208|14704046.65|654608500.24|3.1027868E-5|18190.9856504
1651881600|2022-05-07|1.09814746458|16098656.13|643820734.65|3.0569895E-5|17922.4857242
1651881600|2022-05-07|1.0651355488|15915971.85|624466543.56|3.0411012E-5|17829.3359669
1651968000|2022-05-08|1.03422725372|17289142.56|606345660.99|2.9883492E-5|17520.0620988
1651968000|2022-05-08|1.02224095131|24387425.65|599318344.29|2.9381525E-5|17225.7694168
1651968000|2022-05-08|1.01689936643|28928356.57|596186685.55|2.9274489E-5|17163.0164639
1651968000|2022-05-08|1.00502293104|29527833.23|589223781.57|2.9159312E-5|17095.4906142
1651968000|2022-05-08|1.01238076471|30976755.56|593537524.51|2.9330263E-5|17195.7155856
1651968000|2022-05-08|1.00787989969|30526156.57|590898762.12|2.9385529E-5|17228.1168775
1652054400|2022-05-09|0.970809213181|28193821.48|569164999.23|2.9046982E-5|17029.6339005
1652054400|2022-05-09|0.96982269139|22768418.22|568586622.28|2.8899949E-5|16943.4315487
1652054400|2022-05-09|0.942993054453|19714433.72|552856971.09|2.8719184E-5|16837.4528354
1652054400|2022-05-09|0.939365637439|21771743.25|550730292.88|2.8820604E-5|16896.9132458
1652054400|2022-05-09|0.915212160894|24144025.77|536569618.19|2.9551634E-5|17325.5007416
1652054400|2022-05-09|0.905812262482|32986658.18|531058655.68|2.907535E-5|17046.2654614
1652140800|2022-05-10|0.908203964266|39409391.49|532460860.08|2.9174971E-5|17104.6711561
1652140800|2022-05-10|0.922268594677|41629304.07|540706656.73|2.8630318E-5|16785.3525711
1652140800|2022-05-10|0.91762339117|40054498.88|537983271.72|2.9232105E-5|17138.167617
1652140800|2022-05-10|0.912403708504|40257648.45|534923081.69|2.9308709E-5|17183.0789293
1652140800|2022-05-10|0.912501253809|34639696.82|534980270.45|2.8847986E-5|16912.966736
1652140800|2022-05-10|0.905562849437|26706176.77|530912430.07|2.9354944E-5|17210.1855363
1652227200|2022-05-11|0.908371290418|21017904.44|532558959.88|2.8912462E-5|16950.7676571
1652227200|2022-05-11|0.898898156391|20179138.09|527005060.87|2.9355643E-5|17210.5953451
1652227200|2022-05-11|0.907087537506|24728094.62|531806322.58|2.8447663E-5|16678.2657908
1652227200|2022-05-11|0.898383682301|37833457.83|526703435.55|2.8483889E-5|16699.5043317
1652227200|2022-05-11|0.892364027247|42827601.93|523174238.55|2.9886605E-5|17521.8871854
1652227200|2022-05-11|0.89624519066|50530324.63|525449682.93|3.1037314E-5|18196.5236414
1652313600|2022-05-12|0.894171359212|54035314.42|524233839.22|3.1045717E-5|18201.4501433
1652313600|2022-05-12|0.886592498258|79762454.53|519790512.63|3.3131448E-5|19424.270309
1652313600|2022-05-12|0.838992615749|111574034.97|491883703.83|2.9527603E-5|17311.4118721
1652313600|2022-05-12|0.850546865646|105926137.85|498657717.25|2.8929436E-5|16960.7191558
1652313600|2022-05-12|0.835272761957|102559924.89|489702831.89|2.9549321E-5|17324.1446785
1652313600|2022-05-12|0.834938823944|94777187.39|489507051.06|2.9197038E-5|17117.6085735
1652400000|2022-05-13|0.862988496384|93640604.42|505951983.37|2.8785777E-5|16876.4949093
1652400000|2022-05-13|0.880271147581|67044062.77|516084437.84|2.8971695E-5|16985.4947177
1652400000|2022-05-13|0.877114550715|27827825.16|514233791.57|2.8782564E-5|16874.611195
1652400000|2022-05-13|0.886764519718|20291142.71|519891365.19|2.8828947E-5|16901.8045711
1652400000|2022-05-13|0.870717825028|16631766.93|510483525.99|2.8941317E-5|16967.6847358
1652400000|2022-05-13|0.867003291657|14980516.68|508305773.29|2.9077452E-5|17047.4978197
1652486400|2022-05-14|0.864386835887|14612591.94|506771800.37|2.9261247E-5|17155.2529581
1652486400|2022-05-14|0.856692914643|13619380.18|502261016.36|2.9044003E-5|17027.8873755
1652486400|2022-05-14|0.849384690119|12471624.8|497976358.21|2.9026873E-5|17017.8444172
1652486400|2022-05-14|0.836739537756|13001429.42|490562771.65|2.8997568E-5|17000.6635127
1652486400|2022-05-14|0.846457890409|14401909.77|496260437.17|2.8664155E-5|16805.1904916
1652486400|2022-05-14|0.85294223675|14839941.33|500062072.89|2.8284906E-5|16582.8447888
1652572800|2022-05-15|0.844828110539|14397268.28|495304931.55|2.8330422E-5|16609.5298611
1652572800|2022-05-15|0.846979951093|13561263.24|496566510.36|2.8362132E-5|16628.1207665
1652572800|2022-05-15|0.846447055113|13351406.62|496254084.66|2.8378921E-5|16637.9638034
1652572800|2022-05-15|0.852553696926|12344620.53|499834280.17|2.8490275E-5|16703.248309
1652572800|2022-05-15|0.856103224389|10025716.45|501915293.38|2.8282035E-5|16581.1615819
1652572800|2022-05-15|0.867769109731|10142082.23|508754756.31|2.7908314E-5|16362.0568293
1652659200|2022-05-16|0.851594346237|10131970.26|499271833.06|2.7946274E-5|16384.3119777
1652659200|2022-05-16|0.840590045341|10824519.88|492820243.17|2.8458397E-5|16684.558909
1652659200|2022-05-16|0.843744100197|11545559.59|494669399.11|2.8027142E-5|16431.7231832
1652659200|2022-05-16|0.838573458151|11888629.46|491637960.56|2.8370344E-5|16632.9352891
1652659200|2022-05-16|0.840888328165|12582178.84|492995120.11|2.8138582E-5|16497.0581089
1652659200|2022-05-16|0.841224025689|12242597.11|493191932.5|2.804851E-5|16444.2507919
1652745600|2022-05-17|0.841262098707|11800972.04|493214253.9|2.8041935E-5|16440.3960076
1652745600|2022-05-17|0.846885683771|12053511.08|496511243.41|2.7789416E-5|16292.3494354
1652745600|2022-05-17|0.847451738332|10889919.52|496843109.28|2.7797928E-5|16297.3398417
1652745600|2022-05-17|0.841375208458|10004307.5|493280567.77|2.7994339E-5|16412.4914752
1652745600|2022-05-17|0.836517120405|10049026.02|490432373.04|2.8089799E-5|16468.457663
1652745600|2022-05-17|0.844838630942|10455427.15|495311099.44|2.7857723E-5|16332.3963911
1652832000|2022-05-18|0.843205425363|10486941.74|494353585.4|2.7920602E-5|16369.2610247
1652832000|2022-05-18|0.838370770575|13634482.51|491519129.1|2.8145632E-5|16501.1913752
1652832000|2022-05-18|0.837961877954|16167775.78|491279403.97|2.7992993E-5|16411.7023437
1652832000|2022-05-18|0.827180600128|23115235.72|484958567.8|2.8318361E-5|16602.4587507
1652832000|2022-05-18|0.822945572867|28458255.76|482475660.5|2.8224732E-5|16547.5660398
1652832000|2022-05-18|0.821807188924|31801241.5|481808249.96|2.8359028E-5|16626.3009565
1652918400|2022-05-19|0.817916700669|38169759.23|479527338.62|2.8123711E-5|16488.3395545
1652918400|2022-05-19|0.820336150754|37959861.15|480945811.26|2.7963196E-5|16394.2329901
1652918400|2022-05-19|0.815364351175|39841142.12|478030949.86|2.7934859E-5|16377.6196037
1652918400|2022-05-19|0.817208494874|39708276.37|479112132.48|2.7416443E-5|16073.6832193
1652918400|2022-05-19|0.817860036557|38302790.19|479494117.65|2.7099411E-5|15887.8140335
1652918400|2022-05-19|0.816466498783|36472860.38|478677115.79|2.7044798E-5|15855.7955814
1653004800|2022-05-20|0.815823832446|35495279.18|478300334.05|2.6919791E-5|15782.5066096
1653004800|2022-05-20|0.812243450506|33822979.86|476201231.51|2.7114447E-5|15896.6293235
1653004800|2022-05-20|0.807106155272|37568591.56|473189343.49|2.6623116E-5|15608.5723042
1653004800|2022-05-20|0.805170159151|33349130.08|472054309.73|2.7245079E-5|15973.2161143
1653004800|2022-05-20|0.803578572412|33208973.11|471121195.94|2.7703021E-5|16241.697866
1653004800|2022-05-20|0.803683849464|33395750.6|471182917.66|2.755391E-5|16154.2772265
1653091200|2022-05-21|0.803700578081|30291115.66|471192725.3|2.7519453E-5|16134.0758132
1653091200|2022-05-21|0.804103810606|30710570.18|471429132.04|2.7411857E-5|16070.9945441
1653091200|2022-05-21|0.803645154831|24161165.94|471160231.81|2.743864E-5|16086.6968527
1653091200|2022-05-21|0.803566469955|21642278.05|471114100.53|2.734428E-5|16031.3755719
1653091200|2022-05-21|0.804013504215|18296706.73|471376187.3|2.7300841E-5|16005.9082008
1653091200|2022-05-21|0.803642627965|17392561.65|471158750.37|2.7337284E-5|16027.2739645
1653177600|2022-05-22|0.803523560178|16884912.18|471088943.43|2.7344384E-5|16031.4365449
1653177600|2022-05-22|0.801398436914|17302886.15|469843028.41|2.7266032E-5|15985.5004172
1653177600|2022-05-22|0.804675148235|19552999.5|471764095.26|2.6669628E-5|15635.8413105
1653177600|2022-05-22|0.802632203642|20857573.54|470566359.86|2.6802209E-5|15713.570759
1653177600|2022-05-22|0.802064388925|22014334.98|470233462.05|2.672403E-5|15667.7360575
1653177600|2022-05-22|0.802521518826|24371949.49|470501467.69|2.6514028E-5|15544.6163071
1653264000|2022-05-23|0.80051064951|24761702.29|469322537.35|2.6584906E-5|15586.1705859
1653264000|2022-05-23|0.800330981748|25060340.41|469217201.92|2.6254804E-5|15392.6387342
1653264000|2022-05-23|0.801629752816|24233613.44|469978644.05|2.633898E-5|15441.9893505
1653264000|2022-05-23|0.800629113901|25141625.43|469391990.53|2.6497837E-5|15535.1238647
1653264000|2022-05-23|0.800581771069|24984491.65|469364234.42|2.6754055E-5|15685.3390828
1653264000|2022-05-23|0.792008705938|25491407.86|464338026.86|2.7139214E-5|15911.1496942
1653350400|2022-05-24|0.791343931639|27028515.28|463948283.69|2.7042064E-5|15854.192695
1653350400|2022-05-24|0.789298992828|25227678.25|462749379.12|2.6920961E-5|15783.192556
1653350400|2022-05-24|0.784862004495|25738222.06|460148066.29|2.6756143E-5|15686.5632332
1653350400|2022-05-24|0.777958697264|26981696.22|456100802.63|2.6869245E-5|15752.8725544
1653350400|2022-05-24|0.778404151459|28300711.32|456361963.04|2.6688038E-5|15646.6347058
1653350400|2022-05-24|0.779933713123|25888994.16|457258712.84|2.6362959E-5|15456.0477335
1653436800|2022-05-25|0.781672464781|24385507.21|458278106.32|2.5961551E-5|15220.7106755
1653436800|2022-05-25|0.77962145491|25143487.29|457075642.42|2.6179098E-5|15348.2539006
1653436800|2022-05-25|0.775717073539|23872122.46|454786585.84|2.6103253E-5|15303.7875743
1653436800|2022-05-25|0.774034244265|22267311.71|453799978.47|2.6022434E-5|15256.4050963
1653436800|2022-05-25|0.772468424356|21347541.88|452881971.23|2.5863049E-5|15162.961027
1653436800|2022-05-25|0.772164570255|20218192.22|452703827.97|2.5947449E-5|15212.4429699
1653523200|2022-05-26|0.770069830942|18646235.34|451475726.42|2.58225E-5|15139.1880022
1653523200|2022-05-26|0.76068179233|29858518.31|445971717.07|2.5665369E-5|15047.0654058
1653523200|2022-05-26|0.752595914772|34243027.93|441231137.32|2.5803939E-5|15128.3060788
1653523200|2022-05-26|0.750075756505|37916624.46|439753621.59|2.5674169E-5|15052.2246602
1653523200|2022-05-26|0.751274856603|39088289.03|440456628.73|2.5384406E-5|14882.3427149
1653523200|2022-05-26|0.74969022158|39909296.02|439527590.59|2.5421282E-5|14903.9623374
1653609600|2022-05-27|0.743737669159|45388308.47|436037734.45|2.5690531E-5|15061.8173566
1653609600|2022-05-27|0.742843098306|37050098.58|435513266.39|2.5670746E-5|15050.2178274
1653609600|2022-05-27|0.741776002353|32006547.82|434887650.5|2.5744444E-5|15093.4254129
1653609600|2022-05-27|0.731186340279|30215733.43|428679154.62|2.5369329E-5|14873.5033874
1653609600|2022-05-27|0.725133105275|31027294.22|425130270.4|2.5491504E-5|14945.1320173
1653609600|2022-05-27|0.725131984048|32420378.65|425129613.05|2.5158075E-5|14749.6496157
1653696000|2022-05-28|0.722135655394|28037806.31|423372928.65|2.5177298E-5|14760.9196557
1653696000|2022-05-28|0.72292937664|25435186.31|423838270.7|2.5050404E-5|14686.5243754
1653696000|2022-05-28|0.721215118508|23663546.85|422833237.26|2.5039187E-5|14679.9480847
1653696000|2022-05-28|0.722115567955|20246349.37|423361151.81|2.4941291E-5|14622.5537213
1653696000|2022-05-28|0.723134676828|17945456.64|423958633.88|2.4956369E-5|14631.3936351
1653696000|2022-05-28|0.722208652298|15799675.81|423415725.2|2.4904927E-5|14601.2342738
1653782400|2022-05-29|0.720669925483|13818284.02|422513602.07|2.4948464E-5|14626.7591001
1653782400|2022-05-29|0.721094148774|12457684.19|422762315.25|2.485112E-5|14569.6883626
1653782400|2022-05-29|0.7207944082|13812405.5|422586583.66|2.4749347E-5|14510.0209957
1653782400|2022-05-29|0.753048763238|18901630.8035|441496632.83|2.5675176E-5|15052.8150346
1653782400|2022-05-29|0.753448981548|18971064.7384|441731272.4|2.5674488E-5|15052.4119374