1614729600|2021-03-03|0.03188188|3252602.02|0|6.30847E-7|0
1614816000|2021-03-04|0.02233989|1780229.96|0|4.60036E-7|0
1614902400|2021-03-05|0.02104222|853678.95|0|4.30071E-7|0
1614988800|2021-03-06|0.02054673|506527.93|0|4.20072E-7|0
1615075200|2021-03-07|0.02407642|229604.71|0|4.70181E-7|0
1615161600|2021-03-08|0.02664448|2921701.97|0|5.09976E-7|0
1615248000|2021-03-09|0.05755008|1057919.96|0|1.049722E-6|0
1615334400|2021-03-10|0.04144738|178375652.68|0|7.40019E-7|0
1615420800|2021-03-11|0.03963936|226534782.93|0|6.85741E-7|0
1615507200|2021-03-12|0.04232979|281047174.76|0|7.38326E-7|0
1615593600|2021-03-13|0.04343036|12836937.62|0|7.09147E-7|0
1615680000|2021-03-14|0.03851249|6242363.31|0|6.49426E-7|0
1615766400|2021-03-15|0.03811107|5946277|83817523.42|6.81684E-7|1499.22488755
1615852800|2021-03-16|0.03870102|3649457.16|85114994.85|6.81297E-7|1498.37370298
1615939200|2021-03-17|0.0400692|3996095.23|88124036.57|6.80628E-7|1496.90252769
1616025600|2021-03-18|0.04460799|19577106.86|98106182.53|7.70979E-7|1695.61117864
1616112000|2021-03-19|0.05497959|18461915.9|120916390.23|9.42292E-7|2072.37898978
1616198400|2021-03-20|0.0503696|29421262.68|110777657.63|8.6377E-7|1899.68586868
1616284800|2021-03-21|0.05471882|8334634.97|120342878.82|9.51244E-7|2092.0670698
1616371200|2021-03-22|0.05103213|7592644.19|112234749.15|9.35869E-7|2058.25276061
1616457600|2021-03-23|0.04908355|7554097.38|107949255.4|8.96684E-7|1972.07353847
1616544000|2021-03-24|0.04456688|4251124.65|98015770.39|8.44481E-7|1857.26386489
1616630400|2021-03-25|0.04236053|3762387.84|93163341.97|8.19287E-7|1801.85457908
1616716800|2021-03-26|0.0446312|3598140.46|98157211.86|8.09455E-7|1780.23100266
1616803200|2021-03-27|0.04575093|4043017.58|100619842.56|8.17368E-7|1797.63426609
1616889600|2021-03-28|0.04691414|4055666.06|103178090.23|8.3849E-7|1844.08787792
1616976000|2021-03-29|0.04866577|5959366.01|107030436.73|8.42694E-7|1853.33360285
1617062400|2021-03-30|0.04814356|4966654.24|105881941.58|8.17132E-7|1797.11518399
1617148800|2021-03-31|0.05403973|8983837.46|118849361.77|9.17189E-7|2017.17009453
1617235200|2021-04-01|0.09953129|49845757.2|218898778.79|1.684236E-6|3704.13368092
1617321600|2021-04-02|0.08619572|27044444.57|189569901.54|1.45149E-6|3192.25613971
1617408000|2021-04-03|0.09194297|40244897.38|202209810.23|1.596124E-6|3510.34919955
1617494400|2021-04-04|0.10395744|34663638.01|228633191.99|1.769231E-6|3891.06283204
1617580800|2021-04-05|0.08602934|0|189201395.78|1.456695E-6|3203.65967269
1617667200|2021-04-06|0.08314266|0|182852833.08|1.428756E-6|3142.214627
1617753600|2021-04-07|0.06937189|0|35829383.05|1.237702E-6|639.251706415
1617840000|2021-04-08|0.08284427|0|42787632.66|1.420416E-6|733.620297848
1617926400|2021-04-09|0.07861848|0|40605086.43|1.349789E-6|697.142694787
1618012800|2021-04-10|0.07074311|0|36537591.6|1.183129E-6|611.065645999
1618099200|2021-04-11|0.07328098|0|37848360.11|1.217192E-6|628.658638831
1618185600|2021-04-12|0.06557829|0|33870053.6|1.094916E-6|565.505193983
1618272000|2021-04-13|0.06155252|0|31790814.14|9.69278E-7|500.615356577
1618358400|2021-04-14|0.05631683|0|29086668.28|8.92364E-7|460.890565982
1618444800|2021-04-15|0.06014704|0|31064905.75|9.4998E-7|490.648237459
1618531200|2021-04-16|0.05467416|0|28238259.58|8.8796E-7|458.616007574
1618617600|2021-04-17|0.05472962|0|28266902.51|9.01882E-7|465.806460369
1618704000|2021-04-18|0.0503402|0|25999845.96|8.95475E-7|462.497408851
1618790400|2021-04-19|0.04069288|0|21017171.51|7.30254E-7|377.163611026
1618876800|2021-04-20|0.04755442|0|24561034.34|8.42073E-7|434.916120726
1618963200|2021-04-21|0.04802624|0|24804724.7|8.90924E-7|460.146881135
1619049600|2021-04-22|0.03740851|0|19320846.77|7.22698E-7|373.260985775
1619136000|2021-04-23|0.03855586|0|19913437.49|7.54612E-7|389.744098334
1619222400|2021-04-24|0.03555947|0|18365852.37|7.10467E-7|366.943940271
1619308800|2021-04-25|0.0369294|0|19073394.73|7.53596E-7|389.219266356
1619395200|2021-04-26|0.04108515|2226915.61|21219772.22|7.6053E-7|392.800643699
1619481600|2021-04-27|0.04081723|2152201.44|21081393.35|7.41685E-7|383.067474858
1619568000|2021-04-28|0.03780759|2022419.97|19526969.08|6.89609E-7|356.171171458
1619654400|2021-04-29|0.03767118|1384918.59|19456514.43|7.0341E-7|363.299127216
1619740800|2021-04-30|0.03824914|1009074.68|19755020.44|6.62321E-7|342.077361552
1619827200|2021-05-01|0.03805723|1116454.9|19655901.71|6.5811E-7|339.902443619
1619913600|2021-05-02|0.03777151|816881.15|19508332.68|6.66975E-7|344.481070236
1620000000|2021-05-03|0.03777883|1515106.25|19512113.17|6.60466E-7|341.119281273
1620086400|2021-05-04|0.03434722|1328454.87|17739743.65|6.44008E-7|332.618966791
1620172800|2021-05-05|0.03433853|1056360.97|17735258.28|5.97982E-7|308.847385627
1620259200|2021-05-06|0.02996127|1668506.98|15474475.87|5.31261E-7|274.387084565
1620345600|2021-05-07|0.0375768|4142582.85|19407766.96|6.55146E-7|338.371572161
1620432000|2021-05-08|0.0326383|2556205.25|16857117.42|5.55037E-7|286.667010275
1620518400|2021-05-09|0.03319024|1489303.3|17142187.18|5.69963E-7|294.376070546
1620604800|2021-05-10|0.03153829|1298869.91|16288979.33|5.64597E-7|291.604549986
1620691200|2021-05-11|0.0315438|692849.93|16291828.52|5.56283E-7|287.310572746
1620777600|2021-05-12|0.02835485|676425.24|14644787.77|5.76898E-7|297.95780175
1620864000|2021-05-13|0.02928082|923821.11|15123038.6|5.88959E-7|304.187167259
1620950400|2021-05-14|0.02798575|598985.26|14454156.72|5.61056E-7|289.775737749
1621036800|2021-05-15|0.03138967|3226654.69|16212224.54|6.71291E-7|346.710252885
1621123200|2021-05-16|0.03797299|8777962.98|19612395.74|8.17396E-7|422.170964896
1621209600|2021-05-17|0.03824537|2229485.7|19753074.93|8.78446E-7|453.702230099
1621296000|2021-05-18|0.04203351|1458190.39|21709581.6|9.79587E-7|505.939758797
1621382400|2021-05-19|0.03577322|2990194.94|18476250.89|9.6678E-7|499.325188938
1621468800|2021-05-20|0.03435776|876893.16|17745188.63|8.42458E-7|435.114981968
1621555200|2021-05-21|0.03306825|1084108.94|17079178.24|8.86437E-7|457.82935358
1621641600|2021-05-22|0.03186853|744958.67|16459547.02|8.48998E-7|438.492848615
1621728000|2021-05-23|0.02428287|1122832.72|12541685.15|6.98374E-7|360.698172207
1621814400|2021-05-24|0.02832513|1219508.12|14629438.85|7.31802E-7|377.963052925
1621900800|2021-05-25|0.02982513|1005164.55|15404165.22|7.76651E-7|401.126845793
1621987200|2021-05-26|0.03086627|603316.17|15941892.66|7.85517E-7|405.705895031
1622073600|2021-05-27|0.0287847|424911.54|14866800.91|7.48881E-7|386.784115599
1622160000|2021-05-28|0.02860135|589405.22|14772102.48|8.01212E-7|413.812137266
1622246400|2021-05-29|0.02688985|284126.03|13888141.27|7.76803E-7|401.205280169
1622332800|2021-05-30|0.02718855|197421.88|14042413.9|7.62051E-7|393.5861072
1622419200|2021-05-31|0.02673089|283497.3|13806041.49|7.16015E-7|369.809340335
1622505600|2021-06-01|0.02688393|178743.76|13885083.33|7.32833E-7|378.495527699
1622592000|2021-06-02|0.02681393|236573.46|13848931.51|7.13608E-7|368.566201112
1622678400|2021-06-03|0.02681482|203722.71|13849392.15|6.83899E-7|353.222040722
1622764800|2021-06-04|0.02594849|265431.94|13401947.3|7.03318E-7|363.251610061
1622851200|2021-06-05|0.02600044|118102.82|13428779.67|7.31336E-7|377.722454264
1622937600|2021-06-06|0.02556983|107889.26|13206376.2|7.12999E-7|368.251686625
1623024000|2021-06-07|0.02320471|268969.32|11984829.4|6.91425E-7|357.108995023
1623110400|2021-06-08|0.02311245|602994.46|11937180.28|6.90488E-7|356.625097607
1623196800|2021-06-09|0.0235043|239307.89|12139562.47|6.29381E-7|325.064348521
1623283200|2021-06-10|0.02245422|390109.88|11597214.75|6.11788E-7|315.977879324
1623369600|2021-06-11|0.01750049|558482.02|9038703.18|4.6875E-7|242.101342055
1623456000|2021-06-12|0.01387995|791144.83|7168756.3|3.90407E-7|201.638524693
1623542400|2021-06-13|0.01478409|469135.53|7635726.59|3.7813E-7|195.29760002
1623628800|2021-06-14|0.01479165|397291.29|7639631.75|3.67782E-7|189.953050828
1623715200|2021-06-15|0.01471116|276888.96|7598061.32|3.64081E-7|188.041579552
1623801600|2021-06-16|0.01401291|579709.59|7237427.41|3.65423E-7|188.7347051
1623888000|2021-06-17|0.01351823|248275.76|6981934.02|3.55243E-7|183.476918729
1623974400|2021-06-18|0.01147002|433170.94|5924066|3.20506E-7|165.535779135
1624060800|2021-06-19|0.01102638|171464.18|5694933.8|3.09592E-7|159.898892022
1624147200|2021-06-20|0.01040376|346296.63|5373363.03|2.91436E-7|150.521679471
1624233600|2021-06-21|0.00771312|326747.97|3983694.47|2.43495E-7|125.761000085
1624320000|2021-06-22|0.00734467|209826.02|3793397.04|2.2595E-7|116.699329063
1624406400|2021-06-23|0.00880054|306002.58|4545325.43|2.60965E-7|134.783871312
1624492800|2021-06-24|0.01085888|599732.94|5608423.27|3.13275E-7|161.801106551
1624579200|2021-06-25|0.00993278|261244.11|5130110.84|3.13953E-7|162.151350231
1624665600|2021-06-26|0.01056782|156409.77|5458095.89|3.28333E-7|169.578304499
1624752000|2021-06-27|0.01063531|247575.97|5492955.95|3.06939E-7|158.528750581
1624838400|2021-06-28|0.01652146|2812590.36|8533050.13|4.79796E-7|247.806387582
1624924800|2021-06-29|0.01833718|14835231.62|9470837.95|5.11244E-7|264.048729244
1625011200|2021-06-30|0.02380309|6103387.91|12293883.5|6.79296E-7|350.844612444
1625097600|2021-07-01|0.01849296|2787140.08|9551294.18|5.50843E-7|284.500887905
1625184000|2021-07-02|0.01752717|895392.57|9052482.39|5.17071E-7|267.058294173
1625270400|2021-07-03|0.01718253|212998.21|8874481.23|4.95623E-7|255.980755492
1625356800|2021-07-04|0.01724483|364238.24|8906657.64|4.88691E-7|252.400483435
1625443200|2021-07-05|0.01671723|276721.8|8634159.72|4.95384E-7|255.857254984
1625529600|2021-07-06|0.01639562|219400.52|8468055.49|4.78911E-7|247.349287357
1625616000|2021-07-07|0.016013|368155.11|8270438.08|4.72983E-7|244.287554761
1625702400|2021-07-08|0.01490971|232773.99|7700607.04|4.53495E-7|234.222314827
1625788800|2021-07-09|0.01556382|708812.13|8038444.27|4.60495E-7|237.837715555
1625875200|2021-07-10|0.01562023|139660.98|8067576.38|4.6599E-7|240.675708188
1625961600|2021-07-11|0.01567355|104047.66|8095118.14|4.57753E-7|236.421526326
1626048000|2021-07-12|0.01561643|755717.43|8065617.68|4.71001E-7|243.263920941
1626134400|2021-07-13|0.01507017|303336.62|7783483.65|4.60833E-7|238.01231976
1626220800|2021-07-14|0.0147589|201027.66|7622719.17|4.4966E-7|232.241691588
1626307200|2021-07-15|0.01492477|138753.29|7708386.7|4.69617E-7|242.549093681
1626393600|2021-07-16|0.01382885|69695.6|7142363.48|4.40107E-7|227.307705564
1626480000|2021-07-17|0.01396057|157203.94|7210393.49|4.42728E-7|228.661371924
1626566400|2021-07-18|0.01413445|106251.59|7300201.45|4.44524E-7|229.589035962
1626652800|2021-07-19|0.01343091|207623.72|6936833.17|4.35816E-7|225.091440924
1626739200|2021-07-20|0.01398055|328754.86|7220711.67|4.6903E-7|242.245862615
1626825600|2021-07-21|0.01482147|161816.3|7655033.69|4.61574E-7|238.39501213
1626912000|2021-07-22|0.01466764|165729.49|7575584.28|4.53922E-7|234.442921121
1626998400|2021-07-23|0.01451753|142697.77|7498055.35|4.32307E-7|223.279153836
1627084800|2021-07-24|0.01436482|154793.66|7419182.95|4.18892E-7|216.350527489
1627171200|2021-07-25|0.01534562|257434.78|7925745.87|4.34103E-7|224.206650458
1627257600|2021-07-26|0.0149294|209547.65|7710775.19|3.9985E-7|206.515563902
1627344000|2021-07-27|0.014723|259727.56|7604174.02|3.73614E-7|192.965147885
1627430400|2021-07-28|0.01456819|126640.23|7524219.99|3.64242E-7|188.124738735
1627516800|2021-07-29|0.01466518|77947.22|7574313.08|3.66552E-7|189.317799584
1627603200|2021-07-30|0.0145495|110637.52|7514562.89|3.44485E-7|177.920491918
1627689600|2021-07-31|0.01492278|357217.48|7707358.95|3.58495E-7|185.156495424
1627776000|2021-08-01|0.01662459|1695613.13|8586313.29|4.15876E-7|214.792763358
1627862400|2021-08-02|0.01673335|2406226.55|8642488.08|4.2685E-7|220.46069896
1627948800|2021-08-03|0.01644607|346206.34|8494110.87|4.31056E-7|222.632972812
1628035200|2021-08-04|0.01680389|228219.35|8678919.06|4.22766E-7|218.351339798
1628121600|2021-08-05|0.01860752|902590.46|9610460.78|4.55291E-7|235.149890957
1628208000|2021-08-06|0.01820317|314526.86|9401623.55|4.25144E-7|219.579548097
1628294400|2021-08-07|0.01922838|486322.41|9931127.29|4.31557E-7|222.891762067
1628380800|2021-08-08|0.01874489|283400.35|9681409.38|4.27984E-7|221.046285793
1628467200|2021-08-09|0.01891197|531335.36|9767706.95|4.0789E-7|210.668163488
1628553600|2021-08-10|0.02075599|1237147.02|10720112.38|4.55325E-7|235.167542932
1628640000|2021-08-11|0.02054612|1433076.68|10611717.43|4.50636E-7|232.745739623
1628726400|2021-08-12|0.02061475|669983.55|10647163.98|4.64001E-7|239.648539705
1628812800|2021-08-13|0.02280682|1060167.31|11779328.79|4.77197E-7|246.464012107
1628899200|2021-08-14|0.02597167|2369566.74|13413921.29|5.51451E-7|284.814966049
1628985600|2021-08-15|0.02517257|3188322.07|13001197.87|5.35051E-7|276.34460532
1629072000|2021-08-16|0.02365556|1444748.32|12217689.42|5.14201E-7|265.575962584
1629158400|2021-08-17|0.02084277|1521394.49|10764930.75|4.6633E-7|240.851391473
1629244800|2021-08-18|0.02062733|786302.05|10653658.33|4.60419E-7|237.798431239
1629331200|2021-08-19|0.02113182|723415.77|10914219.21|4.52331E-7|233.621131047
1629417600|2021-08-20|0.02128737|742011.16|10994560.03|4.3145E-7|222.836495299
1629504000|2021-08-21|0.02123288|574001.28|10966413.63|4.34161E-7|224.236613592
1629590400|2021-08-22|0.02093721|401424.11|10813708.03|4.24503E-7|219.248481524
1629676800|2021-08-23|0.02396549|2531919.1|12377762.11|4.837E-7|249.822704756
1629763200|2021-08-24|0.02275537|2109258.9|11752755.91|4.76991E-7|246.357619949
1629849600|2021-08-25|0.02413095|1371089.01|12463219.89|4.92863E-7|254.555247292
1629936000|2021-08-26|0.02367305|2142130.35|12226722.3|5.04302E-7|260.463290929
1630022400|2021-08-27|0.02417561|766444.13|12486283.35|4.9279E-7|254.517489819
1630108800|2021-08-28|0.02311678|723743.31|11939414.99|4.72713E-7|244.148046491
1630195200|2021-08-29|0.02336677|425381.17|12068532.64|4.78535E-7|247.155052533
1630281600|2021-08-30|0.02638488|7990334.09|13627336.36|5.60724E-7|289.60429432
1630368000|2021-08-31|0.02538949|6264694.31|13113234.47|5.38293E-7|278.019067045
1630454400|2021-09-01|0.02359649|1477778.78|12187178.17|4.83069E-7|249.496767163
1630540800|2021-09-02|0.0243328|1053248.77|12567469.51|4.93289E-7|254.775219749
1630627200|2021-09-03|0.02357756|2741202.18|12177400.03|4.71312E-7|243.424457957
1630713600|2021-09-04|0.0237857|993245.69|12284902.35|4.76241E-7|245.970233378
1630800000|2021-09-05|0.0244084|2107616.63|12606514.36|4.71629E-7|243.588181163
1630886400|2021-09-06|0.02423671|1954323.05|12517839.64|4.6048E-7|237.829919879
1630972800|2021-09-07|0.02625117|2048507.77|13558277.77|5.60789E-7|289.637872611
1631059200|2021-09-08|0.02759052|1608331.31|14250025.85|5.98605E-7|309.169117651
1631145600|2021-09-09|0.03174567|4641129.3|16396091.57|6.843E-7|353.429159358
1631232000|2021-09-10|0.03532823|8785319.2|18246418.91|7.87102E-7|406.524550392
1631318400|2021-09-11|0.03551772|2300570.35|18344289.8|7.85765E-7|405.834070281
1631404800|2021-09-12|0.03462594|1077158.43|17883699.24|7.51704E-7|388.242117138
1631491200|2021-09-13|0.0332973229004|2169420.17|17197491.97|7.40548E-7|382.48024688
1631577600|2021-09-14|0.0390766214963|4377125.11|20182399.84|8.29785E-7|428.569615539
1631664000|2021-09-15|0.0464414734983|30970659.91|23986218.65|9.63989E-7|497.883662779
1631750400|2021-09-16|0.0426613034175|48004605.55|22033826.12|8.92807E-7|461.119389724
1631836800|2021-09-17|0.0442293491499|56005839.69|22843694.65|9.35724E-7|483.285278746
1631923200|2021-09-18|0.0406001845642|73297061.11|20969293.84|8.4096E-7|434.341309947
1632009600|2021-09-19|0.0370860573165|31862126.32|19154307.84|7.8472E-7|405.294321796
1632096000|2021-09-20|0.0367154731223|23452752.36|18962907.5|8.56961E-7|442.60554998
1632182400|2021-09-21|0.0303143756532|29504963.58|15656851.26|7.44941E-7|384.749155579
1632268800|2021-09-22|0.0319285957987|32316810.25|16490568.07|7.32736E-7|378.445483839
1632355200|2021-09-23|0.0348309783704|38819849.16|17989598.52|7.7583E-7|400.702790238
1632441600|2021-09-24|0.033525552579|20523299.17|17315368.66|7.8258E-7|404.189048756
1632528000|2021-09-25|0.0344334522643|17846609.41|17784283.16|8.06091E-7|416.332074016
1632614400|2021-09-26|0.0330701277282|17947635.6|17080149.59|7.65361E-7|395.295732687
1632700800|2021-09-27|0.033166965774|19318101.75|17130164.77|7.85282E-7|405.584585053
1632787200|2021-09-28|0.031677201009|104347666.88|16360727.01|7.71964E-7|398.70606819
1632873600|2021-09-29|0.0304936867884|48753779.25|15749462.36|7.3365E-7|378.917549084
1632960000|2021-09-30|0.030032104714|34018362.33|15511063.2|6.85807E-7|354.207466353
1633046400|2021-10-01|0.0302226505463|6454542.59|15609476.83|6.28108E-7|324.406929753
1633132800|2021-10-02|0.0298706184429|3210816.79|15427658.33|6.26068E-7|323.353304981
1633219200|2021-10-03|0.0298707615957|3250532.86|15427732.26|6.19726E-7|320.077771434
1633305600|2021-10-04|0.0296641233206|1695399.28|15321007.16|6.03999E-7|311.955047638
1633392000|2021-10-05|0.0290015650926|2469480.91|14978807.29|5.62975E-7|290.766860587
1633478400|2021-10-06|0.0260182131251|1673515.4|13437957.54|4.6997E-7|242.731384923
1633564800|2021-10-07|0.0261152972771|1260146.2|13488099.83|4.8536E-7|250.680054071
1633651200|2021-10-08|0.0252810634229|1845695.17|13057232.46|4.68447E-7|241.944781826
1633737600|2021-10-09|0.02694534037|1475839.35|13916802.74|4.90198E-7|253.178797367
1633824000|2021-10-10|0.0261174181839|2071981.52|13489195.24|4.76843E-7|246.281170693
1633910400|2021-10-11|0.0255070443462|729820.42|13173947.7|4.43718E-7|229.172680543
1633996800|2021-10-12|0.025634655694|703447.51|13239856.76|4.57426E-7|236.252625765
1634083200|2021-10-13|0.0251633143937|654526.78|12996417.12|4.38377E-7|226.414146351
1634169600|2021-10-14|0.0263922396837|834373.56|13631135.8|4.60425E-7|237.801557425
1634256000|2021-10-15|0.0261224386058|1787557.44|13491788.2|4.24107E-7|219.043937838
1634342400|2021-10-16|0.0262224555773|1559901.23|13543445.24|4.30637E-7|222.416570051
1634428800|2021-10-17|0.0261918073954|664466.71|13527615.98|4.25512E-7|219.769596042
1634515200|2021-10-18|0.0263107218635|710946.02|13589033.25|4.24188E-7|219.085772947
1634601600|2021-10-19|0.0264717792111|767952.96|13672216.59|4.11935E-7|212.757310194
1634688000|2021-10-20|0.0267269168669|794832.45|13803990.78|4.04997E-7|209.173953052
1634774400|2021-10-21|0.0273915574673|1049445.76|14147266.17|4.40307E-7|227.410958028
1634860800|2021-10-22|0.0312118790113|2301370.37|16120396.24|5.14265E-7|265.608987186
1634947200|2021-10-23|0.0305590799962|5009949.41|15783236.82|4.97757E-7|257.082890283
1635033600|2021-10-24|0.0309989500533|1275050.87|16010422.11|5.08756E-7|262.763683834
1635120000|2021-10-25|0.0310667239443|1018439.69|16045426.15|4.92811E-7|254.528366769
1635206400|2021-10-26|0.0309770771138|774671.11|15999125.11|5.13173E-7|265.044987941
1635292800|2021-10-27|0.0309548143549|1449440.61|15987626.78|5.29301E-7|273.374821288
1635379200|2021-10-28|0.0328698535874|1872378.11|16976711.46|5.42209E-7|280.041580335
1635465600|2021-10-29|0.0378877639395|4595625.84|19568375.45|6.08854E-7|314.462571221
1635552000|2021-10-30|0.036790938871|5262880.24|19001884.26|5.94468E-7|307.032450895
1635638400|2021-10-31|0.033156658896|2099861.34|17124841.44|5.40724E-7|279.274603387
1635724800|2021-11-01|0.0360607199936|1860777.2|18624738.82|5.91117E-7|305.301717188
1635811200|2021-11-02|0.037931951283|2591754.5|19591197.45|5.99938E-7|309.85761128
1635897600|2021-11-03|0.0412732723945|3250979.26|21316932.08|6.55443E-7|338.524984881
1635984000|2021-11-04|0.0437058984273|7635649.82|22573341.39|7.11217E-7|367.331292139
1636070400|2021-11-05|0.0490385573276|4996869.5|25327567.58|8.02258E-7|414.352395725
1636156800|2021-11-06|0.0473812888307|4454457.22|24471617.03|7.70083E-7|397.734564052
1636243200|2021-11-07|0.0499269230177|1434796.9|25786393.11|7.88399E-7|407.19446168
1636329600|2021-11-08|0.0391541822761|4459248.28|20222458.64|5.79488E-7|299.295539611
1636416000|2021-11-09|0.0449220496215|3144135.57|23201462.47|6.7076E-7|346.435950664
1636502400|2021-11-10|0.0428529453965|1690631.36|22132805.89|6.59324E-7|340.529454291
1636588800|2021-11-11|0.0442852333433|1297097.87|22872557.87|6.81836E-7|352.156513368
1636675200|2021-11-12|0.0471533436052|1944590.81|24353887.26|7.3498E-7|379.604471068
1636761600|2021-11-13|0.0456005658928|850381.56|23551904.4|7.0732E-7|365.318558971
1636848000|2021-11-14|0.0451959137679|1193408.35|23342908.57|6.90363E-7|356.560561468
1636934400|2021-11-15|0.0436867123271|1893154.51|76674699.97|6.87353E-7|1206.37562868
1637020800|2021-11-16|0.0530287278271|6533112.24|93070903.69|8.81443E-7|1547.02365911
1637107200|2021-11-17|0.0569067612583|19357234.81|99877253.59|9.42664E-7|1654.47284815
1637193600|2021-11-18|0.058583392309|7309990.92|102819914.54|1.028823E-6|1805.69080703
1637280000|2021-11-19|0.0571642132503|3514697.12|100329108.47|9.83562E-7|1726.25306943
1637366400|2021-11-20|0.0576283336496|3629660.01|101143687.79|9.65344E-7|1694.27859462
1637452800|2021-11-21|0.0605645477758|3985433.83|106297047.36|1.031229E-6|1809.91358604
1637539200|2021-11-22|0.0732474797965|21053486.04|128556905.23|1.301269E-6|2283.86172434
1637625600|2021-11-23|0.0771897726623|17592799.65|135476037.08|1.34082E-6|2353.2778213
1637712000|2021-11-24|0.0753906104684|17519846.38|132318321.29|1.339553E-6|2351.05410525
1637798400|2021-11-25|0.0811443834199|29229509.71|142416788.1|1.416758E-6|2486.55686779
1637884800|2021-11-26|0.0734788305249|24734261.35|128962949.7|1.371647E-6|2407.38239577
1637971200|2021-11-27|0.0798809631193|29904782.27|140199354.76|1.457281E-6|2557.67892532
1638057600|2021-11-28|0.0767676604292|24187922.31|134735186.44|1.340956E-6|2353.51651539
1638144000|2021-11-29|0.0816786614445|25740033.87|143354501.31|1.412965E-6|2479.89976037
1638230400|2021-11-30|0.0765164143461|24126840.21|134294223.57|1.342265E-6|2355.81394581
1638316800|2021-12-01|0.0757839779304|14353763.88|133008721.88|1.324204E-6|2324.11502218
1638403200|2021-12-02|0.068097609818|6181836.88|119518350.61|1.205741E-6|2116.20020098
1638489600|2021-12-03|0.0650326194262|11199344.13|114138975.37|1.213335E-6|2129.52845668
1638576000|2021-12-04|0.0650108525033|11799923.02|114100772.17|1.32134E-6|2319.08840592
1638662400|2021-12-05|0.0641528816469|10547909.09|112594944.55|1.299461E-6|2280.68849729
1638748800|2021-12-06|0.0621763988748|10447680.98|109126012.8|1.229205E-6|2157.38194864
1638835200|2021-12-07|0.0609963222369|10384858.94|107054856.21|1.203081E-6|2111.53162585
1638921600|2021-12-08|0.0710343829614|14840531.03|124672691.32|1.406488E-6|2468.53195536
1639008000|2021-12-09|0.0755449184901|14746415.99|132589147.83|1.584677E-6|2781.27208574
1639094400|2021-12-10|0.09986576599|77541703.5|175274751.43|2.113861E-6|3710.04475517
1639180800|2021-12-11|0.112596789941|44460315.16|197619015.61|2.281018E-6|4003.42258412
1639267200|2021-12-12|0.118603992032|58920725.57|208162276.79|2.367424E-6|4155.07405377
1639353600|2021-12-13|0.118429143675|44311473.96|207855399.83|2.533922E-6|4447.2952696
1639440000|2021-12-14|0.107882255694|43890302.12|189344520.25|2.314442E-6|4062.08516235
1639526400|2021-12-15|0.12475522686|45011730.63|218958330.32|2.551403E-6|4477.97623326
1639612800|2021-12-16|0.119798178894|43690420.06|210258198.28|2.513314E-6|4411.12609748
1639699200|2021-12-17|0.117073475557|43727253.16|205476062.03|2.53394E-6|4447.32686156
1639785600|2021-12-18|0.115888629169|43557189.94|203396534.03|2.473675E-6|4341.55555143
1639872000|2021-12-19|0.134336566581|46686226.37|235774572.82|2.876154E-6|5047.94783709
1639958400|2021-12-20|0.124980571586|42102376.6|219353833.63|2.665952E-6|4679.02157954
1640044800|2021-12-21|0.127577037716|43222734.59|223910900.32|2.606985E-6|4575.52839383
1640131200|2021-12-22|0.12576072594|46560082.21|220723085.23|2.586152E-6|4538.96432329
1640217600|2021-12-23|0.126840543463|43660753.66|222618276.71|2.497621E-6|4383.58325905
1640304000|2021-12-24|0.1259404125|43869729.51|221038453.74|2.478059E-6|4349.24992513
1640390400|2021-12-25|0.125267146379|43486671.47|219856802.04|2.483988E-6|4359.65593351
1640476800|2021-12-26|0.125595953998|43502612.3|220433893.43|2.471898E-6|4338.43673268
1640563200|2021-12-27|0.121946035746|43561568.56|214027909.28|2.408077E-6|4226.42427483
1640649600|2021-12-28|0.121461176206|43487216.17|213176930.62|2.552303E-6|4479.55582638
1640736000|2021-12-29|0.116821971423|43431811.43|205034646.25|2.515291E-6|4414.59593705
1640822400|2021-12-30|0.103281361518|43554302.06|181269474.96|2.189179E-6|3842.23563758
1640908800|2021-12-31|0.107876482621|43186712.23|189334387.91|2.329621E-6|4088.72587779
1640995200|2022-01-01|0.115962046791|42677016.9|203525389.56|2.431743E-6|4267.96055331
1641081600|2022-01-02|0.117083780323|43397261.6|205494147.96|2.47298E-6|4340.33575462
1641168000|2022-01-03|0.113502239025|43286845.53|199208172.43|2.443109E-6|4287.90905906
1641254400|2022-01-04|0.110675730545|43123777.14|194247357.62|2.411363E-6|4232.19154465
1641340800|2022-01-05|0.106438066087|42912034.73|186809818.07|2.442977E-6|4287.6773855
1641427200|2022-01-06|0.119991559301|46566922.38|210597600.9|2.780097E-6|4879.35786384
1641513600|2022-01-07|0.115372011781|42816178.19|202489817.07|2.776175E-6|4872.47434821
1641600000|2022-01-08|0.114155575295|12955121.79|200354845.18|2.735317E-6|4800.76433094
1641686400|2022-01-09|0.103776366027|18122161.95|182138259.08|2.476077E-6|4345.77130993
1641772800|2022-01-10|0.0998123995487|15134956.92|175181087.8|2.386642E-6|4188.80363201
1641859200|2022-01-11|0.105964818702|8016078.17|185979219.95|2.47953E-6|4351.83168236
1641945600|2022-01-12|0.0976540508171|15148612.06|171392962.48|2.221981E-6|3899.80654133
1642032000|2022-01-13|0.0956712302044|18364745.54|167912907.16|2.246248E-6|3942.39763696
1642118400|2022-01-14|0.0947520389374|13143368.06|166299631.39|2.198438E-6|3858.4861406
1642204800|2022-01-15|0.0906293392563|7704511.63|159063866.91|2.099E-6|3683.96216263
1642291200|2022-01-16|0.088973517846|8007332.75|156157729.02|2.063686E-6|3621.98243896
1642377600|2022-01-17|0.0867279135368|12789993.7|152216461.13|2.052705E-6|3602.70964793
1642464000|2022-01-18|0.0889565174434|12805772.21|156127891.56|2.099237E-6|3684.37812219
1642550400|2022-01-19|0.0888917982934|13672395.09|156014302.76|2.129434E-6|3737.37698147
1642636800|2022-01-20|0.0621207772132|18904494.22|109028391.03|1.527044E-6|2680.1202081
1642723200|2022-01-21|0.0505463970035|9153363.41|88714156.28|1.386454E-6|2433.37021277
1642809600|2022-01-22|0.0454470433495|9255347.54|79764263.03|1.297366E-6|2277.0115555
1642896000|2022-01-23|0.044048152385|9716155.58|77309064.66|1.214224E-6|2131.08874368
1642982400|2022-01-24|0.0384740822092|12600347.3|67525994.81|1.049646E-6|1842.23732649
1643068800|2022-01-25|0.033374299753|21871604.83|58575348.98|9.03131E-7|1585.08834316
1643155200|2022-01-26|0.0342620450746|13517973.72|60133433.86|9.29717E-7|1631.7495236
1643241600|2022-01-27|0.0340099999386|8870990.39|59691068.57|9.15768E-7|1607.26758544
1643328000|2022-01-28|0.034609294254|6824167.95|60742892.1|9.15969E-7|1607.62036133
1643414400|2022-01-29|0.0355303349597|3841991.25|62359413.83|9.31621E-7|1635.0912407
1643500800|2022-01-30|0.0353738634218|2683485.66|62084790.09|9.32914E-7|1637.36058941
1643587200|2022-01-31|0.0351441268588|8812757.59|61681578.65|9.13235E-7|1602.82190833
1643673600|2022-02-01|0.0351001185167|8793163.7|61604339.46|9.05967E-7|1590.06581647
1643760000|2022-02-02|0.033318427054|9007630.03|58477286.61|9.01644E-7|1582.47850424
1643846400|2022-02-03|0.0342756427757|8789711.5|60157299.23|9.22514E-7|1619.10751331
1643932800|2022-02-04|0.0345966484244|9667755.31|60720697.36|8.33637E-7|1463.11918323
1644019200|2022-02-05|0.033577250139|12490228.74|58931547.9|8.10239E-7|1422.05327242
1644105600|2022-02-06|0.0336271844577|9149868.37|59019187.8|7.92861E-7|1391.55308459
1644192000|2022-02-07|0.033583410606|9246274.42|58942360.16|7.6604E-7|1344.47945465
1644278400|2022-02-08|0.0322807904444|7908703.05|56656127.01|7.31685E-7|1284.18287535
1644364800|2022-02-09|0.0315763322707|3758497.27|55419730.03|7.1216E-7|1249.91448025
1644451200|2022-02-10|0.0293021860163|4400582.64|51428368.07|6.72607E-7|1180.49487309
1644537600|2022-02-11|0.0280564750447|6973055.86|49242016.43|6.61585E-7|1161.15012267
1644624000|2022-02-12|0.0283350833746|6884606.54|49731002.88|6.70741E-7|1177.2198501
1644710400|2022-02-13|0.0283946642964|6100742.86|49835573.56|6.72899E-7|1181.00736331
1644796800|2022-02-14|0.0291658293495|6288363.81|51189048.01|6.84854E-7|1201.98962511
1644883200|2022-02-15|0.039818582457|24701121.18|69885731.85|8.9329E-7|1567.81636995
1644969600|2022-02-16|0.0367218863405|11952146.3|64450709.78|8.35312E-7|1466.05898152
1645056000|2022-02-17|0.0346114884959|7946687.27|60746743.22|8.53803E-7|1498.51259959
1645142400|2022-02-18|0.0352264252547|6354524.54|61826020.85|8.79979E-7|1544.45418768
1645228800|2022-02-19|0.0344823070257|4895523.08|60520016.37|8.59433E-7|1508.39383195
1645315200|2022-02-20|0.0337465562101|8432184.01|59228697.57|8.78099E-7|1541.15459319
1645401600|2022-02-21|0.0295824104025|7644269.13|51920190.86|7.97901E-7|1400.39880604
1645488000|2022-02-22|0.0314024135805|6429223.1|55114484.73|8.20206E-7|1439.54638858
1645574400|2022-02-23|0.0312320216204|6783815.55|54815429.21|8.37397E-7|1469.71837213
1645660800|2022-02-24|0.0299741767947|6299302.04|52607781.41|7.8195E-7|1372.40315073
1645747200|2022-02-25|0.031314054653|6554833.2|54959405.67|7.98538E-7|1401.51680679
1645833600|2022-02-26|0.0316936940739|6587244.75|55625712.13|8.10474E-7|1422.46572166
1645920000|2022-02-27|0.0314493193911|10077420.61|55196809.28|8.33983E-7|1463.72644894
1646006400|2022-02-28|0.0323247318307|2985896.22|56733248.68|7.48375E-7|1313.47555188
1646092800|2022-03-01|0.0313953793696|2499668.48|55102138.96|7.07826E-7|1242.30786169
1646179200|2022-03-02|0.0307357150017|1934085.76|53944359.75|6.99746E-7|1228.12662583
1646265600|2022-03-03|0.0304386891124|1095063.16|53423048.58|7.17018E-7|1258.44077271
1646352000|2022-03-04|0.0294660791692|1298499.91|51716017.51|7.52884E-7|1321.38931357
1646438400|2022-03-05|0.029543967219|694779.81|51852719.09|7.49836E-7|1316.03975808
1646524800|2022-03-06|0.0287861223638|769829.64|50522622.97|7.49249E-7|1315.00951254
1646611200|2022-03-07|0.0268987799063|1521328.34|47210141.69|7.06709E-7|1240.34741129
1646697600|2022-03-08|0.027497658222|1195236.36|48261235.09|7.0985E-7|1245.86019115
1646784000|2022-03-09|0.0286908060547|840608.72|50355332.98|6.83392E-7|1199.42366381
1646870400|2022-03-10|0.0284674399536|1616272.05|49963302.36|7.21838E-7|1266.90037136
1646956800|2022-03-11|0.0276781769972|1045565.28|48578064.22|7.13448E-7|1252.17505348
1647043200|2022-03-12|0.0277162796518|385278.21|48644938.32|7.12427E-7|1250.38309282
1647129600|2022-03-13|0.0272322749176|499244.79|47795459.94|7.19485E-7|1262.77061314
1647216000|2022-03-14|0.0274717319881|958168.12|48215731.87|6.92563E-7|1215.51971771
1647302400|2022-03-15|0.0279928765004|1401186.03|49130394.41|7.11585E-7|1248.90529581
1647388800|2022-03-16|0.0288168723665|1140587.99|50576592.4|7.00392E-7|1229.26042263
1647475200|2022-03-17|0.029815343504|2330624.19|52329012.55|7.28067E-7|1277.83291094
1647561600|2022-03-18|0.0271519736651|5086215|47654522.93|6.49551E-7|1140.02920766
1647648000|2022-03-19|0.0356049944293|12305185.04|62490448.92|8.43907E-7|1481.14409571
1647734400|2022-03-20|0.0327365959086|9368011.36|57456112.75|7.93656E-7|1392.9483917
1647820800|2022-03-21|0.0353795858615|3917534.82|62094833.56|8.61278E-7|1511.63199785
1647907200|2022-03-22|0.0375112127835|10023628.05|65836059.35|8.85559E-7|1554.24766505
1647993600|2022-03-23|0.0380788402953|6202247.76|66832304.36|8.87764E-7|1558.11766818
1648080000|2022-03-24|0.0370310251249|3928337.19|64993280.33|8.42362E-7|1478.43246091
1648166400|2022-03-25|0.0367877403617|2116880.29|64566290.4|8.29511E-7|1455.87762633
1648252800|2022-03-26|0.0364245137804|3729353.7|63928790.17|8.18513E-7|1436.57499847
1648339200|2022-03-27|0.0352848401385|1654252.78|61928545.02|7.5362E-7|1322.68106968
1648425600|2022-03-28|0.0340351630506|3336329.61|59735232.44|7.22186E-7|1267.51114754
1648512000|2022-03-29|0.036132779046|6269904.43|63416765.53|7.61239E-7|1336.05320294
1648598400|2022-03-30|0.0345554970494|2700205.02|60648472.44|7.34244E-7|1288.67418503
1648684800|2022-03-31|0.0354583295236|5524220.22|62233036.84|7.78642E-7|1366.59726846
1648771200|2022-04-01|0.0346944551602|1779611.47|60892358.3|7.49637E-7|1315.69049256
1648857600|2022-04-02|0.0344605478451|1376505|60481826.76|7.51283E-7|1318.57939282
1648944000|2022-04-03|0.033878755107|1116279.01|59460720.31|7.29304E-7|1280.00397382
1649030400|2022-04-04|0.0338482619995|1032695.56|59407201.76|7.26004E-7|1274.21213258
1649116800|2022-04-05|0.0333279078886|937751.42|58493926.45|7.31581E-7|1284.00034437
1649203200|2022-04-06|0.0292438617964|1869897.61|51326003.03|6.76836E-7|1187.91720562
1649289600|2022-04-07|0.0311307151522|1325136.06|54637625.88|7.15585E-7|1255.92570952
1649376000|2022-04-08|0.0318351789822|3028364.28|55874032.79|7.52824E-7|1321.28400738
1649462400|2022-04-09|0.0328104496666|573177.71|57585733.74|7.66919E-7|1346.02219058
1649548800|2022-04-10|0.0334236581431|2387792.46|58661978.06|7.91886E-7|1389.8418587
1649635200|2022-04-11|0.0332522970981|2197077.41|58361221.69|8.41364E-7|1476.68086753
1649721600|2022-04-12|0.033766127747|1296140.01|59263047.64|8.41478E-7|1476.88094933
1649808000|2022-04-13|0.0358839931595|3781575.43|62980120.56|8.71675E-7|1529.87980867
1649894400|2022-04-14|0.0355245752947|1815099.71|62349305.02|8.89548E-7|1561.24877277
1649980800|2022-04-15|0.0384679177079|10086056.75|67515175.47|9.48573E-7|1664.84375441
1650067200|2022-04-16|0.0386662372696|1464470.43|67863246.82|9.56505E-7|1678.76523508
1650153600|2022-04-17|0.0346504091063|3530201.95|60815052.92|8.72434E-7|1531.2119322
1650240000|2022-04-18|0.0348782162261|2396443.8|61214877.98|8.54309E-7|1499.40068188
1650326400|2022-04-19|0.0341189088318|1647092.99|59882214.95|8.22088E-7|1442.84949342
1650412800|2022-04-20|0.0345805564359|1228108.09|60692454.25|8.35796E-7|1466.90845147
1650499200|2022-04-21|0.0358481384788|1740174.7|62917191.88|8.84542E-7|1552.46272475
1650585600|2022-04-22|0.0349529039812|2195083.88|61345962.72|8.79533E-7|1543.67141163
1650672000|2022-04-23|0.0362379615658|1239358.33|63601371.73|9.17725E-7|1610.70232289
1650758400|2022-04-24|0.0362300209777|1244100.14|63587435.18|9.17929E-7|1611.06036409
1650844800|2022-04-25|0.0356553165264|9039130.5|62578769.41|8.81285E-7|1546.74635292
1650931200|2022-04-26|0.0337141155579|1323806.69|59171760.87|8.8448E-7|1552.35390839
1651017600|2022-04-27|0.0319495780535|2085746.84|56074814.99|8.14186E-7|1428.98066576
1651104000|2022-04-28|0.0314639298089|1019990.75|55222452.08|7.91071E-7|1388.41144939
1651190400|2022-04-29|0.0302807672684|1170853.77|53145879.41|7.84276E-7|1376.48552135
1651276800|2022-04-30|0.0288967418061|741692.88|50716771.53|7.6619E-7|1344.74272011
1651363200|2022-05-01|0.027786373677|901550.02|48767960.59|7.22304E-7|1267.71824979
1651449600|2022-05-02|0.0280353776348|1647028.74|49204988.29|7.27637E-7|1277.07821634
1651536000|2022-05-03|0.0292596825793|4203646.28|51353770.14|7.75082E-7|1360.34910016
1651622400|2022-05-04|0.0308519178405|1049587.26|54148307.75|7.77158E-7|1363.99269478
1651708800|2022-05-05|0.0291339776554|993246.94|51133144.99|7.96551E-7|1398.02941626
1651795200|2022-05-06|0.0299563073878|1600179.81|52576418.75|8.31175E-7|1458.7981185
1651881600|2022-05-07|0.0287090854023|502724.83|50387415.13|8.08662E-7|1419.28547437
1651968000|2022-05-08|0.0271596298171|578421.29|47667960.27|7.97423E-7|1399.55986655
1652054400|2022-05-09|0.0229064168089|1420080.1|40203131.4|7.56063E-7|1326.96878736
1652140800|2022-05-10|0.021207578871|1569274.38|37221495.06|6.8361E-7|1199.80627646
1652227200|2022-05-11|0.0158242214167|1742449.6|27773145.77|5.46863E-7|959.801143784
1652313600|2022-05-12|0.014375343553|928521.81|25230215.21|4.94887E-7|868.577886058
1652400000|2022-05-13|0.0168283915725|942945.65|29535568.28|5.74679E-7|1008.62110145
1652486400|2022-05-14|0.0162625820009|594214.62|28542513.94|5.40262E-7|948.215705562
1652572800|2022-05-15|0.016511575124|510037.45|28979522.64|5.2744E-7|925.711769257
1652659200|2022-05-16|0.0153522176821|643223.15|26944730.38|5.1409E-7|902.281138002
1652745600|2022-05-17|0.0154887262447|296779.3|27184317.03|5.09065E-7|893.461743095
1652832000|2022-05-18|0.0140487867303|548016.64|24657074.2|4.89159E-7|858.524653421
1652918400|2022-05-19|0.0144186466514|466290.69|25306216.63|4.75638E-7|834.793899628
1653004800|2022-05-20|0.0133129482561|711076.02|23365601.55|4.55911E-7|800.170973651
1653091200|2022-05-21|0.0136104414189|280882.6|23887732.83|4.62433E-7|811.617758438
1653177600|2022-05-22|0.0140573938949|353450|24672180.67|4.63577E-7|813.625596893
1653264000|2022-05-23|0.0144425556307|649890.13|25348179.36|4.96326E-7|871.103479931
1653350400|2022-05-24|0.0162339006392|2358758.18|28492175.19|5.47415E-7|960.769960854
1653436800|2022-05-25|0.0161051377447|1094915.48|28266182.98|5.44785E-7|956.154038471
1653523200|2022-05-26|0.0159261335212|938708.8|27952012.05|5.44163E-7|955.062364191
1653609600|2022-05-27|0.0152847760366|359127.97|26826363.31|5.33918E-7|937.081329255
1653696000|2022-05-28|0.0153048148887|334551.52|26861533.57|5.27325E-7|925.509932187
1653782400|2022-05-29|0.0158875246936|454815.16819|27884249.56|5.4079E-7|949.142359075