1608249600|2020-12-18|0.03701538|78672.653881|0|1.599768E-6|0
1608336000|2020-12-19|0.0410591|137651.133873|0|1.720125E-6|0
1608422400|2020-12-20|0.04466555|166596.709208|0|1.9025E-6|0
1608508800|2020-12-21|0.04569767|132722.941331|0|2.004013E-6|0
1608595200|2020-12-22|0.04068759|165597.250233|0|1.710783E-6|0
1608681600|2020-12-23|0.03686765|25373.5319791|0|1.586296E-6|0
1608768000|2020-12-24|0.03880445|17125.6757374|0|1.634839E-6|0
1608854400|2020-12-25|0.04050282|20492.3047246|0|1.642131E-6|0
1608940800|2020-12-26|0.04100996|17326.9214508|0|1.551231E-6|0
1609027200|2020-12-27|0.0462805|74769.493479|0|1.761571E-6|0
1609113600|2020-12-28|0.05878278|387656.193279|0|2.170323E-6|0
1609200000|2020-12-29|0.03675633|5336964.67444|0|1.343313E-6|0
1609286400|2020-12-30|0.02947744|635938.141124|0|1.022069E-6|0
1609372800|2020-12-31|0.02658949|662601.28371|0|9.16825E-7|0
1609459200|2021-01-01|0.02532574|340279.307452|0|8.62178E-7|0
1609545600|2021-01-02|0.01835171|1035246.43953|0|5.71219E-7|0
1609632000|2021-01-03|0.02036205|509034.85125|0|6.21135E-7|0
1609718400|2021-01-04|0.02134533|279304.101632|0|6.67628E-7|0
1609804800|2021-01-05|0.02524328|352605.700452|0|7.42615E-7|0
1609891200|2021-01-06|0.02729789|756489.871659|0|7.413E-7|0
1609977600|2021-01-07|0.0249013|382199.967363|0|6.32478E-7|0
1610064000|2021-01-08|0.02161486|400352.512835|0|5.29807E-7|0
1610150400|2021-01-09|0.02419431|261069.144067|0|6.01033E-7|0
1610236800|2021-01-10|0.0218432|300759.870956|0|5.69479E-7|0
1610323200|2021-01-11|0.01995356|262915.044593|0|5.61019E-7|0
1610409600|2021-01-12|0.02005032|160439.599868|0|5.91055E-7|0
1610496000|2021-01-13|0.02128488|194412.509858|0|5.7039E-7|0
1610582400|2021-01-14|0.02221549|197722.155677|0|5.66905E-7|0
1610668800|2021-01-15|0.02081103|226749.735471|0|5.65128E-7|0
1610755200|2021-01-16|0.02432078|440804.790615|0|6.72251E-7|0
1610841600|2021-01-17|0.02555591|401772.410362|0|7.14026E-7|0
1610928000|2021-01-18|0.02703915|319239.258299|0|7.38168E-7|0
1611014400|2021-01-19|0.02576229|274866.931114|0|7.14234E-7|0
1611100800|2021-01-20|0.02467463|239657.727466|0|6.94126E-7|0
1611187200|2021-01-21|0.01942738|235059.580835|0|6.30233E-7|0
1611273600|2021-01-22|0.02148705|210696.58425|0|6.51009E-7|0
1611360000|2021-01-23|0.02318482|225543.510715|0|7.22997E-7|0
1611446400|2021-01-24|0.02457579|284756.54003|0|7.61111E-7|0
1611532800|2021-01-25|0.02436504|610165.178825|0|7.52788E-7|0
1611619200|2021-01-26|0.03749679|3415354.5842|0|1.151273E-6|0
1611705600|2021-01-27|0.04267901|8372962.22228|0|1.402413E-6|0
1611792000|2021-01-28|0.03763681|2492579.7|0|1.124625E-6|0
1611878400|2021-01-29|0.03021366|1459943.03|0|8.80444E-7|0
1611964800|2021-01-30|0.03572296|709851.52|0|1.042412E-6|0
1612051200|2021-01-31|0.03870507|1120996.39|0|1.16883E-6|0
1612137600|2021-02-01|0.03776305|747289.17|0|1.126006E-6|0
1612224000|2021-02-02|0.03914147|1142027.63|0|1.102257E-6|0
1612310400|2021-02-03|0.04293703|2463833.44|16992609.69|1.14584E-6|453.473654028
1612396800|2021-02-04|0.04407001|1659385.41|17485062.13|1.193466E-6|473.515371565
1612483200|2021-02-05|0.05014285|2073018.66|19894500.66|1.314557E-6|521.559007996
1612569600|2021-02-06|0.04568216|1248899.54|18124695.02|1.163402E-6|461.587333779
1612656000|2021-02-07|0.04182948|1110539.3|16596118.97|1.075213E-6|426.59776947
1612742400|2021-02-08|0.0454054|1970216.43|18014886.76|9.82876E-7|389.962423833
1612828800|2021-02-09|0.04364412|1141091.16|17316086.64|9.38965E-7|372.540431378
1612915200|2021-02-10|0.04140673|1069459.56|16428389.14|9.21826E-7|365.740454447
1613001600|2021-02-11|0.04159852|686348.75|16504482.49|8.68276E-7|344.494131966
1613088000|2021-02-12|0.04127957|650980.53|16377936.27|8.68955E-7|344.763514046
1613174400|2021-02-13|0.04381282|873632.7|17383021.73|9.301E-7|369.023233635
1613260800|2021-02-14|0.04659514|1382498.28|18486923.47|9.56439E-7|379.473365607
1613347200|2021-02-15|0.04554846|838105.96|18071648.84|9.50014E-7|376.92425608
1613433600|2021-02-16|0.0447815|732215.88|17767351.38|9.10195E-7|361.125786079
1613520000|2021-02-17|0.04477972|1322020.32|17766646.14|8.58688E-7|340.690067751
1613606400|2021-02-18|0.04630821|1046404.76|18373085.18|8.9606E-7|355.517665364
1613692800|2021-02-19|0.04645294|1403299.54|18430506.86|8.31177E-7|329.774894773
1613779200|2021-02-20|0.0511257|1740143.81|20284542.48|9.11339E-7|361.581252857
1613865600|2021-02-21|0.05719507|1541954.61|22692616.49|9.94006E-7|394.380091619
1613952000|2021-02-22|0.05046582|1623295.75|20022731.28|9.30978E-7|369.373217786
1614038400|2021-02-23|0.04245761|985770.1|16845406.73|8.69598E-7|345.020174277
1614124800|2021-02-24|0.04434108|695606.64|17592689.55|8.92079E-7|353.939707853
1614211200|2021-02-25|0.04262007|776560.99|16909867.31|9.05003E-7|359.067468569
1614297600|2021-02-26|0.04485018|718817.83|17794678.15|9.67855E-7|384.004439243
1614384000|2021-02-27|0.04353061|488784.87|17271129.38|9.42457E-7|373.927605933
1614470400|2021-02-28|0.04276417|612134.64|16967039.64|9.47414E-7|375.894373572
1614556800|2021-03-01|0.04722408|654079.84|18736544.07|9.51499E-7|377.515092852
1614643200|2021-03-02|0.06156778|3766313.38|28737268.84|1.272614E-6|594.003075108
1614729600|2021-03-03|0.0750663|7411016.81|35037816.54|1.485337E-6|693.293332775
1614816000|2021-03-04|0.07342472|3280850.61|34271593.4|1.512005E-6|705.740799267
1614902400|2021-03-05|0.0745842|2613386.76|34812790.78|1.524388E-6|711.520677456
1614988800|2021-03-06|0.06187958|4603258.77|28882806.7|1.265111E-6|590.501041976
1615075200|2021-03-07|0.06206749|1244748.11|28970514.87|1.212097E-6|565.75631079
1615161600|2021-03-08|0.05984053|1230122.11|27931062.16|1.14535E-6|534.601582656
1615248000|2021-03-09|0.05987505|1436055.33|27947176.26|1.09213E-6|509.760736882
1615334400|2021-03-10|0.05870969|1147972.5|27403235.19|1.048227E-6|489.268654178
1615420800|2021-03-11|0.06398472|1370494.04|29865395.28|1.106904E-6|516.656562645
1615507200|2021-03-12|0.06300121|1358920.71|29406338.34|1.098882E-6|512.912305775
1615593600|2021-03-13|0.06554151|1077656.78|30592041.94|1.070186E-6|499.518167885
1615680000|2021-03-14|0.06394314|1126929.14|29845988.16|1.078257E-6|503.285350945
1615766400|2021-03-15|0.07452477|7299394.37|37126316.87|1.333008E-6|664.070179596
1615852800|2021-03-16|0.07441101|2685643.49|37069644.16|1.30994E-6|652.578290107
1615939200|2021-03-17|0.07896228|1933040.44|39336972.38|1.341279E-6|668.190621862
1616025600|2021-03-18|0.08730767|2182978.72|43494429.98|1.508975E-6|751.732436326
1616112000|2021-03-19|0.09485057|2254369.2|47257951.75|1.625639E-6|809.951584107
1616198400|2021-03-20|0.08679255|1990392.9|43243157.15|1.488375E-6|741.561735692
1616284800|2021-03-21|0.09026479|1408462.28|44973152.36|1.569183E-6|781.823190856
1616371200|2021-03-22|0.09146076|1557366.4|45569026.25|1.677282E-6|835.681963354
1616457600|2021-03-23|0.08402902|1273317.06|41866268.14|1.535087E-6|764.835338556
1616544000|2021-03-24|0.07730318|1681294.04|38515233.81|1.464789E-6|729.810737635
1616630400|2021-03-25|0.07438019|1061366.98|37058899.42|1.438573E-6|716.749071431
1616716800|2021-03-26|0.08578689|1339507.67|42742128.15|1.555877E-6|775.194136536
1616803200|2021-03-27|0.0882463|966859.86|43967495.46|1.576573E-6|785.505638422
1616889600|2021-03-28|0.09039129|729177.16|45036203.54|1.615551E-6|804.92582488
1616976000|2021-03-29|0.08876112|1003621.86|44223995.82|1.536984E-6|765.780940928
1617062400|2021-03-30|0.0887122|1270927.48|44199623.85|1.505697E-6|750.192657065
1617148800|2021-03-31|0.09428268|1164622.1|46975035.11|1.600213E-6|797.283889878
1617235200|2021-04-01|0.14704549|17047778.84|73263373.16|2.488256E-6|1239.73899401
1617321600|2021-04-02|0.13476603|6329429.33|76578927.76|2.269388E-6|1289.54826162
1617408000|2021-04-03|0.10545997|2828019.22|59926164.84|1.830779E-6|1040.3147672
1617494400|2021-04-04|0.11715476|2556343.18|66571568.53|1.993833E-6|1132.96796645
1617580800|2021-04-05|0.13354675|3967366.1|71690589.44|2.261286E-6|1213.90394175
1617667200|2021-04-06|0.12372344|2522927.37|66417241.77|2.126111E-6|1141.33933163
1617753600|2021-04-07|0.10344339|762690.68|55530502.57|1.845591E-6|990.750552246
1617840000|2021-04-08|0.11805987|564430.18|63376919.68|2.024209E-6|1086.63622286
1617926400|2021-04-09|0.13035398|1016733.66|69976647.08|2.238029E-6|1201.41913187
1618012800|2021-04-10|0.13001676|604191.83|69795621.29|2.174439E-6|1167.28274849
1618099200|2021-04-11|0.1266415|577762.31|67983714.33|2.103506E-6|1129.20449454
1618185600|2021-04-12|0.12835331|667983.39|68902649.13|2.143027E-6|1150.42017582
1618272000|2021-04-13|0.16608411|3164507.41|89157623.06|2.615355E-6|1403.9804004
1618358400|2021-04-14|0.18531337|2365627.36|99480316.77|2.936369E-6|1576.30784154
1618444800|2021-04-15|0.1958911|1576348.41|105158677.19|3.093961E-6|1660.90672847
1618531200|2021-04-16|0.17143127|1114032.24|92028095.18|2.784205E-6|1494.62278813
1618617600|2021-04-17|0.16759318|1020276.33|89967725.54|2.761744E-6|1482.56525835
1618704000|2021-04-18|0.16188236|1454387.17|86902029.87|2.87964E-6|1545.85441734
1618790400|2021-04-19|0.17620152|1228274.85|94588870.53|3.162025E-6|1697.44491045
1618876800|2021-04-20|0.17873595|1059363.97|95949411.03|3.164979E-6|1699.03072646
1618963200|2021-04-21|0.18886265|1230786.85|101385646.26|3.50355E-6|1880.78310325
1619049600|2021-04-22|0.13735159|6650114.41|73733372.43|2.653508E-6|1424.46180354
1619136000|2021-04-23|0.13240008|2100538.14|71075288.71|2.591322E-6|1391.07891242
1619222400|2021-04-24|0.13541905|771066.35|72695938.61|2.705628E-6|1452.44090096
1619308800|2021-04-25|0.13556162|911390.31|72772476.66|2.766324E-6|1485.02392288
1619395200|2021-04-26|0.15982078|1813959.88|85795328.47|2.958452E-6|1588.16244735
1619481600|2021-04-27|0.17147165|1731357.65|92049775.89|3.11579E-6|1672.62501539
1619568000|2021-04-28|0.1650237|1341593.41|88588371.89|3.010024E-6|1615.84745409
1619654400|2021-04-29|0.17376065|1682067.12|93278557.86|3.244521E-6|1741.73059221
1619740800|2021-04-30|0.19068397|2714196.47|102363374.06|3.301877E-6|1772.52062903
1619827200|2021-05-01|0.19007714|1440443.38|102037610.36|3.286937E-6|1764.50043853
1619913600|2021-05-02|0.17804571|1501181.05|95578872.11|3.143958E-6|1687.74613891
1620000000|2021-05-03|0.18257513|1862211.82|98010365.52|3.191857E-6|1713.45939207
1620086400|2021-05-04|0.15446707|1133830.4|82921341.49|2.896246E-6|1554.76894593
1620172800|2021-05-05|0.1534694|1487117.14|82385768.93|2.672565E-6|1434.69201379
1620259200|2021-05-06|0.14085205|1122839.5|75612494.83|2.497531E-6|1340.72986389
1620345600|2021-05-07|0.14649335|1531185.5|78640868.71|2.554089E-6|1371.09143673
1620432000|2021-05-08|0.17042307|1534724.78|91486875.53|2.898165E-6|1555.79910995
1620518400|2021-05-09|0.15869311|1135794.23|85189969.65|2.725173E-6|1462.93311134
1620604800|2021-05-10|0.15044138|2165210.35|80760259.82|2.693196E-6|1445.76717327
1620691200|2021-05-11|0.15441332|1031274.78|82892482.64|2.723119E-6|1461.83045889
1620777600|2021-05-12|0.12620519|1303003.18|76846470.37|2.567728E-6|1563.49222778
1620864000|2021-05-13|0.12509737|893982.97|76171914.24|2.51623E-6|1532.13497429
1620950400|2021-05-14|0.13361508|1090543.35|81360821.72|2.678702E-6|1631.11376248
1621036800|2021-05-15|0.12361527|855048.84|75271743.95|2.643601E-6|1609.74010394
1621123200|2021-05-16|0.12493521|934225.49|76075479.59|2.68932E-6|1637.57926025
1621209600|2021-05-17|0.12888676|6654007.22|78481656.11|2.960361E-6|1802.62141715
1621296000|2021-05-18|0.12862217|733283.81|78320541.23|2.997529E-6|1825.25371507
1621382400|2021-05-19|0.07898849|986899.79|48097631.31|2.134683E-6|1299.85009079
1621468800|2021-05-20|0.08969329|1015297.22|54615991.2|2.199295E-6|1339.19356026
1621555200|2021-05-21|0.07703575|408802.69|46908566.41|2.065042E-6|1257.44423591
1621641600|2021-05-22|0.07386233|441730.36|44976208.73|1.96774E-6|1198.19514178
1621728000|2021-05-23|0.06119777|556905.67|37264512.86|1.760044E-6|1071.72503626
1621814400|2021-05-24|0.07919214|450951.53|48223781.54|2.045992E-6|1245.89979814
1621900800|2021-05-25|0.08192797|412553.26|49889759.58|2.133417E-6|1299.13704946
1621987200|2021-05-26|0.08260484|451129.35|50301934.73|2.102215E-6|1280.13663265
1622073600|2021-05-27|0.08065144|319284.33|49112416.73|2.098278E-6|1277.73916438
1622160000|2021-05-28|0.06671924|286369.74|40628453.26|1.869012E-6|1138.12847215
1622246400|2021-05-29|0.06505153|255818.98|39612906.26|1.879229E-6|1144.35005938
1622332800|2021-05-30|0.06648923|270840.4|40488386.42|1.863585E-6|1134.82363394
1622419200|2021-05-31|0.07410017|267407.46|45128110.95|1.984851E-6|1208.80392241
1622505600|2021-06-01|0.07795581|309547.87|47476256.12|2.125009E-6|1294.16231505
1622592000|2021-06-02|0.07398195|360782.64|50236404.95|1.968905E-6|1336.95731037
1622678400|2021-06-03|0.07645544|331586.98|51915993.39|1.949958E-6|1324.09160995
1622764800|2021-06-04|0.07279837|320947.03|49432710.13|1.973155E-6|1339.84317446
1622851200|2021-06-05|0.07120327|278373.73|48349581.63|2.002795E-6|1359.96984887
1622937600|2021-06-06|0.07068402|359623.68|47996989.41|1.97098E-6|1338.36624158
1623024000|2021-06-07|0.06547432|343950.35|44459415.04|1.950922E-6|1324.74611281
1623110400|2021-06-08|0.06307825|473293.73|42832400.72|1.884472E-6|1279.62427381
1623196800|2021-06-09|0.06946514|341089.67|47169329.74|1.860086E-6|1263.06532858
1623283200|2021-06-10|0.0643981|310852.22|43736803.07|1.754592E-6|1191.65386513
1623369600|2021-06-11|0.06252795|294637.73|42466664.81|1.674808E-6|1137.46748385
1623456000|2021-06-12|0.05884186|403650.99|39963210.08|1.655069E-6|1124.0615124
1623542400|2021-06-13|0.05893927|270189.94|40029363.85|1.507481E-6|1023.8251245
1623628800|2021-06-14|0.06070679|276859.23|41230415.16|1.509425E-6|1025.16076707
1623715200|2021-06-15|0.06220486|296706.48|42247859.69|1.539485E-6|1045.57660406
1623801600|2021-06-16|0.05774726|264007.54|39220377.01|1.505911E-6|1022.77401843
1623888000|2021-06-17|0.05724372|244499.73|38878389.99|1.504296E-6|1021.67725208
1623974400|2021-06-18|0.05379063|269380.05|36533145.42|1.503067E-6|1020.84257587
1624060800|2021-06-19|0.05190371|222176.01|35251595.53|1.45732E-6|989.772314884
1624147200|2021-06-20|0.05071377|273074.06|34443422.42|1.420622E-6|964.848080613
1624233600|2021-06-21|0.0361137|499861.37|24527840.14|1.140072E-6|774.318437714
1624320000|2021-06-22|0.03212105|340168.21|21816090.97|9.88168E-7|671.147517956
1624406400|2021-06-23|0.03550301|190039.99|24112325.82|1.052782E-6|715.010434367
1624492800|2021-06-24|0.03667692|214471.82|24909604.08|1.058117E-6|718.633831312
1624579200|2021-06-25|0.03495702|178111.1|23742236.64|1.104914E-6|750.439529881
1624665600|2021-06-26|0.03576725|162980.7|24292536.71|1.111258E-6|754.748429339
1624752000|2021-06-27|0.03899148|166913.18|26482376.63|1.125307E-6|764.290142318
1624838400|2021-06-28|0.03657271|202475.13|24839589.68|1.0621E-6|721.36104213
1624924800|2021-06-29|0.03995102|208979.89|27134079.53|1.113842E-6|756.503273555
1625011200|2021-06-30|0.04140975|169080.08|28127575.39|1.181757E-6|802.708519374
1625097600|2021-07-01|0.04188401|200392.14|28449716.24|1.247583E-6|847.420825653
1625184000|2021-07-02|0.03944268|270738.84|29552431.53|1.163602E-6|871.828902934
1625270400|2021-07-03|0.03953738|166096.06|29623384.41|1.140439E-6|854.473991275
1625356800|2021-07-04|0.0441121|217070.63|33050992.61|1.250067E-6|936.6127475
1625443200|2021-07-05|0.0391041|174154.72|29300930.71|1.158777E-6|868.278379642
1625529600|2021-07-06|0.04260848|298924.37|31926782.33|1.244581E-6|932.571795076
1625616000|2021-07-07|0.04487744|389755.67|33627379|1.325565E-6|993.266920843
1625702400|2021-07-08|0.04107369|424898.52|30777164.41|1.2493E-6|936.120214605
1625788800|2021-07-09|0.04339127|127357.31|32513769.14|1.283841E-6|962.002492355
1625875200|2021-07-10|0.04083958|100905.66|30601740.74|1.218346E-6|912.925853391
1625961600|2021-07-11|0.04258189|348287.45|31907285.46|1.243623E-6|931.86643584
1626048000|2021-07-12|0.04152977|151122.62|31118917.26|1.252562E-6|938.56463065
1626134400|2021-07-13|0.03995906|169767.54|29941953.75|1.221914E-6|915.599427876
1626220800|2021-07-14|0.04009129|169833.92|30041035.39|1.221463E-6|915.261474764
1626307200|2021-07-15|0.03886577|144307.89|29122735.47|1.222935E-6|916.364515665
1626393600|2021-07-16|0.0394771|400050.87|29580814.13|1.256371E-6|941.418620652
1626480000|2021-07-17|0.04039254|302821.61|30266768.81|1.280958E-6|959.842080773
1626566400|2021-07-18|0.04085514|171381.2|30613400.85|1.284882E-6|962.782350298
1626652800|2021-07-19|0.03990905|309730.93|29904482.07|1.294999E-6|970.363222782
1626739200|2021-07-20|0.03990236|3388380.88|29899473.22|1.338675E-6|1003.09047667
1626825600|2021-07-21|0.04069091|522922.85|30490342.87|1.267207E-6|949.538260935
1626912000|2021-07-22|0.04011415|325759.98|30058165.8|1.24142E-6|930.215601912
1626998400|2021-07-23|0.04052186|230787.65|30363669.95|1.20667E-6|904.176896583
1627084800|2021-07-24|0.04133777|271266.15|30975044.99|1.205448E-6|903.261255581
1627171200|2021-07-25|0.04193328|234083.46|31421269.88|1.186225E-6|888.857152682
1627257600|2021-07-26|0.04116362|385573.82|30844555.52|1.102473E-6|826.100563017
1627344000|2021-07-27|0.04335763|195938.26|32488573.37|1.100254E-6|824.438116305
1627430400|2021-07-28|0.04283194|319218.67|32094662.3|1.070908E-6|802.448607613
1627516800|2021-07-29|0.0451825|374538.38|33857057.68|1.129325E-6|846.248473734
1627603200|2021-07-30|0.04498544|533779|33711339.7|1.065108E-6|798.174200479
1627689600|2021-07-31|0.04678971|535914.14|35063435.51|1.124045E-6|842.34074902
1627776000|2021-08-01|0.04466148|514344.25|33468573.08|1.117238E-6|837.239644785
1627862400|2021-08-02|0.04413885|545693.27|36166644.42|1.125935E-6|922.5725361
1627948800|2021-08-03|0.04136947|459357.52|33897454.38|1.084305E-6|888.461449265
1628035200|2021-08-04|0.04567875|570529.03|37428409.06|1.149223E-6|941.654238462
1628121600|2021-08-05|0.04704712|613708.19|38549626.66|1.151153E-6|943.235598237
1628208000|2021-08-06|0.04922384|906601.99|40333201.11|1.149647E-6|942.00175477
1628294400|2021-08-07|0.0519238|835356.7|42547509.51|1.165366E-6|954.926661139
1628380800|2021-08-08|0.04834785|549831.18|39617298.17|1.10388E-6|904.543699542
1628467200|2021-08-09|0.05480809|904491.05|44910960.4|1.18209E-6|968.630674399
1628553600|2021-08-10|0.06646595|17332320.84|54463664.29|1.458065E-6|1194.77059567
1628640000|2021-08-11|0.07281224|7299544.86|59663955.02|1.596983E-6|1308.60308486
1628726400|2021-08-12|0.07186538|2833701.81|58888079.5|1.617559E-6|1325.46356796
1628812800|2021-08-13|0.19328571|201509183.42|163214725.77|4.044199E-6|3415.01102562
1628899200|2021-08-14|0.19289774|101223060.22|162887114.1|4.095759E-6|3458.54940322
1628985600|2021-08-15|0.20997743|52706700.23|177309576.53|4.463141E-6|3768.77477119
1629072000|2021-08-16|0.23426415|88009950.71|197817823.92|5.092203E-6|4299.96871659
1629158400|2021-08-17|0.20571997|46238208.84|173715284.37|4.602714E-6|3886.65121516
1629244800|2021-08-18|0.63317109|860067776.22|534666104.28|1.4132908E-5|11934.1943779
1629331200|2021-08-19|0.56433546|252131462.49|476539511.01|1.2079724E-5|10200.4325018
1629417600|2021-08-20|0.52556995|179026207.68|443804909.93|1.0652183E-5|8994.97986305
1629504000|2021-08-21|0.550592|81732995.23|464934178.35|1.1258286E-5|9506.78896722
1629590400|2021-08-22|0.4648277|69797101.55|392512570.99|9.424414E-6|7958.21972145
1629676800|2021-08-23|0.47441483|135963276.28|400608191.96|9.575211E-6|8085.5566137
1629763200|2021-08-24|0.48592483|451403722.45|410327535.8|1.0185797E-5|8601.15129982
1629849600|2021-08-25|0.48900543|157587276.08|412928879.18|9.987695E-6|8433.86892849
1629936000|2021-08-26|0.44641611|68531201.51|376965352.28|9.509907E-6|8030.41234871
1630022400|2021-08-27|0.4440449|87102538.74|374963925.1|9.051303E-6|7643.17324701
1630108800|2021-08-28|0.44128301|129134082.33|372631712.75|9.023749E-6|7619.90597666
1630195200|2021-08-29|0.40789308|100859251.01|344436320.07|8.353358E-6|7053.80902698
1630281600|2021-08-30|0.3960695|188645985.98|334452153.73|8.417163E-6|7107.68764989
1630368000|2021-08-31|0.40117993|146876579.83|338768559.99|8.505578E-6|7182.36929485
1630454400|2021-09-01|0.39866706|30268269.71|336648292.5|8.161542E-6|6891.88913292
1630540800|2021-09-02|0.37937764|31814451.2|320359642.05|7.690962E-6|6494.51515735
1630627200|2021-09-03|0.33708129|43736530.62|284643130.33|6.738206E-6|5689.97480889
1630713600|2021-09-04|0.32235252|54681279.54|272205651.21|6.454198E-6|5450.14870561
1630800000|2021-09-05|0.31235253|25933711.37|263761314.47|6.0354E-6|5096.50117882
1630886400|2021-09-06|0.31871668|25167233.4|269135415.74|6.055392E-6|5113.38296881
1630972800|2021-09-07|0.29249827|95324965.9|246995681.77|6.248477E-6|5276.43064911
1631059200|2021-09-08|0.28023147|15742704.99|236637173.67|6.079909E-6|5134.08605369
1631145600|2021-09-09|0.27986128|9372310.71|236324572.58|6.032608E-6|5094.14345258
1631232000|2021-09-10|0.29031638|30851539.22|245153218.92|6.468162E-6|5461.94029698
1631318400|2021-09-11|0.33432544|31968333.45|282316000.72|7.396342E-6|6245.72779564
1631404800|2021-09-12|0.3236009|35984506.41|273259820.51|7.025139E-6|5932.27096154
1631491200|2021-09-13|0.299127883622|15864057.99|252593960.2|6.652746E-6|5617.80947332
1631577600|2021-09-14|0.299816240422|9832080.74|253175232.56|6.36654E-6|5376.1271999
1631664000|2021-09-15|0.311736223445|7569862.8|263240879.67|6.470732E-6|5464.11053859
1631750400|2021-09-16|0.312208239083|10808946.58|263639466.04|6.533828E-6|5517.39098936
1631836800|2021-09-17|0.319336384157|33503499.89|269658718.98|6.755937E-6|5704.9475328
1631923200|2021-09-18|0.343161024058|22812309.87|289777071.28|7.107967E-6|6002.21387516
1632009600|2021-09-19|0.334378792841|11325528.77|282361050.62|7.07527E-6|5974.6033941
1632096000|2021-09-20|0.265410394374|15274755.68|224121742.79|6.194838E-6|5231.13607564
1632182400|2021-09-21|0.254920526081|10999257.11|215263734.16|6.264377E-6|5289.85721918
1632268800|2021-09-22|0.283408731438|9646925.19|239320162.88|6.504003E-6|5492.20572504
1632355200|2021-09-23|0.296261089487|7177776.71|250173139.8|6.598963E-6|5572.39324271
1632441600|2021-09-24|0.280508637589|10891366.37|236871223.04|6.547859E-6|5529.23925251
1632528000|2021-09-25|0.278749566802|2679082.39|235385802.65|6.525557E-6|5510.40667007
1632614400|2021-09-26|0.269952676228|5688188.95|227957403.13|6.24767E-6|5275.74924877
1632700800|2021-09-27|0.267719535841|3549603.68|226071661.93|6.338698E-6|5352.61644927
1632787200|2021-09-28|0.248766909068|6278485.66|210067406.51|6.062378E-6|5119.2822571
1632873600|2021-09-29|0.253636335604|4970032.16|214179319.18|6.102255E-6|5152.9557792
1632960000|2021-09-30|0.260916741763|5271166.22|220327146.66|5.958242E-6|5031.34620684
1633046400|2021-10-01|0.277063551587|7640879.18|233962072.93|5.758129E-6|4862.36384873
1633132800|2021-10-02|0.278720142388|6038223.62|235360955.66|5.841783E-6|4933.00418785
1633219200|2021-10-03|0.276637249263|3485824.09|233602088.46|5.739368E-6|4846.52140958
1633305600|2021-10-04|0.315162566188|44076792.63|266134202.32|6.417103E-6|5418.82435076
1633392000|2021-10-05|0.314381167701|36013146.4|265474362.34|6.102733E-6|5153.35941893
1633478400|2021-10-06|0.302831530009|16424544.61|255721447.67|5.47008E-6|4619.12528206
1633564800|2021-10-07|0.294428532164|14524445.65|248625664.83|5.472041E-6|4620.78121846
1633651200|2021-10-08|0.285700530485|9041038.45|241255437.48|5.293903E-6|4470.35531252
1633737600|2021-10-09|0.284995702133|5280532.01|240660255.98|5.184735E-6|4378.17006695
1633824000|2021-10-10|0.283684172484|7742899.67|239552754.85|5.179405E-6|4373.66923001
1633910400|2021-10-11|0.288584371483|8463062.15|243690652.85|5.020187E-6|4239.22002834
1633996800|2021-10-12|0.284788369805|7648534.49|240485177.37|5.081781E-6|4291.23213836
1634083200|2021-10-13|0.276792448038|12309321.99|233733143.69|4.822076E-6|4071.92822847
1634169600|2021-10-14|0.270990342928|9935614.39|228833644.89|4.727549E-6|3992.10635102
1634256000|2021-10-15|0.25154267413|15545329.36|212411358.81|4.083886E-6|3448.57498826
1634342400|2021-10-16|0.264840489692|10009449.32|223640495.5|4.349335E-6|3672.72933088
1634428800|2021-10-17|0.265124545484|5831440.24|223880362.07|4.307213E-6|3637.16005319
1634515200|2021-10-18|0.272229949702|14445255.12|229880411.84|4.38896E-6|3706.19005533
1634601600|2021-10-19|0.273425774155|8128124.38|230890207.49|4.25486E-6|3592.95136413
1634688000|2021-10-20|0.281792410184|22011419.23|237955285.15|4.270045E-6|3605.77410482
1634774400|2021-10-21|0.276242130729|14300089.8|233268436.66|4.440466E-6|3749.68350819
1634860800|2021-10-22|0.274333284417|12589252.84|231656540.63|4.52007E-6|3816.90388693
1634947200|2021-10-23|0.275818929866|3602947.93|232911071.18|4.492632E-6|3793.73428809
1635033600|2021-10-24|0.276121607514|14542030.87|233166662.68|4.531722E-6|3826.74323986
1635120000|2021-10-25|0.291669776195|13500085.9|246296075.6|4.626754E-6|3906.9915568
1635206400|2021-10-26|0.289079715333|10088313.48|244108938.37|4.788959E-6|4043.96308486
1635292800|2021-10-27|0.254957852439|16956482.2|215295253.83|4.359566E-6|3681.36874225
1635379200|2021-10-28|0.269589535992|25337767.22|227650754.92|4.447048E-6|3755.24157731
1635465600|2021-10-29|0.283546286716|31686136.48|239436319.32|4.556573E-6|3847.72828616
1635552000|2021-10-30|0.258600606166|12635613.59|218371321.43|4.17847E-6|3528.44499857
1635638400|2021-10-31|0.246731665218|10884586.43|208348776.01|4.023742E-6|3397.78730849
1635724800|2021-11-01|0.240186243982|5725453.86|202821595.29|3.937195E-6|3324.7040198
1635811200|2021-11-02|0.236915718555|9572633.27|200059850.18|3.747101E-6|3164.18205277
1635897600|2021-11-03|0.244856342655|6612094.88|206765188.6|3.888457E-6|3283.54796224
1635984000|2021-11-04|0.243157269796|13418743.93|205330432.54|3.95685E-6|3341.30138357
1636070400|2021-11-05|0.260258701469|12022077.85|219771474.61|4.257764E-6|3595.40360241
1636156800|2021-11-06|0.249705772855|7406355.06|210860215.66|4.058443E-6|3427.09003657
1636243200|2021-11-07|0.247458202131|5641968.03|208962288.98|3.907626E-6|3299.73493061
1636329600|2021-11-08|0.245966729793|5274238.09|207702838.01|3.640347E-6|3074.03527248
1636416000|2021-11-09|0.242560981421|6603028.54|204826905.96|3.621836E-6|3058.40394209
1636502400|2021-11-10|0.232988265606|8433305.74|196743372.69|3.584698E-6|3027.04332668
1636588800|2021-11-11|0.237246372436|8367923.37|200339065.79|3.652756E-6|3084.51386247
1636675200|2021-11-12|0.231892938399|3326102.39|195818440.41|3.61452E-6|3052.22605793
1636761600|2021-11-13|0.230859703502|1688545.55|194945941.02|3.580912E-6|3023.84629695
1636848000|2021-11-14|0.230165858621|2855054.08|194360034.34|3.515762E-6|2968.83137728
1636934400|2021-11-15|0.225058344501|5973588.81|190047072.26|3.540999E-6|2990.14237539
1637020800|2021-11-16|0.207324929741|6550577.77|175072361.75|3.446154E-6|2910.05196764
1637107200|2021-11-17|0.246739415981|42289892.48|208355321.03|4.087254E-6|3451.41904432
1637193600|2021-11-18|0.223735561366|16346957.21|188930068.3|3.929174E-6|3317.93080926
1637280000|2021-11-19|0.355985157396|135889815.82|300606214.27|6.125047E-6|5172.2021344
1637366400|2021-11-20|0.358793133868|89957891.5|378563263.02|6.010217E-6|6341.39046768
1637452800|2021-11-21|0.371069446138|25926076.39|391516021.57|6.318175E-6|6666.31749212
1637539200|2021-11-22|0.352669150784|16281183.7|372101837.76|6.265298E-6|6610.5268769
1637625600|2021-11-23|0.380126536744|31873155.91|401072173.71|6.602964E-6|6966.79886412
1637712000|2021-11-24|0.358304478058|20090525.77|378047681.43|6.366414E-6|6717.21454549
1637798400|2021-11-25|0.482102814571|71715590.62|508667522.79|8.417381E-6|8881.19341402
1637884800|2021-11-26|0.458402983716|46345474.32|483661789.8|8.557122E-6|9028.63438738
1637971200|2021-11-27|0.473403523067|13683037.31|499488885.11|8.636374E-6|9112.25331131
1638057600|2021-11-28|0.521601203002|40988393.56|550342341.5|9.111183E-6|9613.22511757
1638144000|2021-11-29|0.535527033583|48862490.27|565081029.49|9.264121E-6|9775.37771899
1638230400|2021-11-30|0.379289624208|108156768.25|400221385.45|6.653571E-6|7020.75995189
1638316800|2021-12-01|0.473663918622|155980447.91|499807000.97|8.276522E-6|8733.3306943
1638403200|2021-12-02|0.420323801722|181059359.99|443522866.14|7.442281E-6|7853.04516712
1638489600|2021-12-03|0.319798830972|172163346.15|337462380.87|5.966591E-6|6296.14560634
1638576000|2021-12-04|0.246621472483|49040461.12|260243194.21|5.01256E-6|5289.42031055
1638662400|2021-12-05|0.236046089137|24496946.86|249083697.38|4.781276E-6|5045.36172843
1638748800|2021-12-06|0.23207635845|12783266.65|244914431.79|4.588065E-6|4841.86902963
1638835200|2021-12-07|0.234748415081|9100905.61|247738254.9|4.630139E-6|4886.34845695
1638921600|2021-12-08|0.22977845208|6014784.85|242493278.23|4.549636E-6|4801.39081105
1639008000|2021-12-09|0.206767026494|4458233.35|218208511.85|4.337273E-6|4577.27667156
1639094400|2021-12-10|0.203107564814|5965779.59|214346553.3|4.299182E-6|4537.07790034
1639180800|2021-12-11|0.213921492623|1867737.33|225758871.47|4.333684E-6|4573.48907374
1639267200|2021-12-12|0.208624560003|1600254.9|220168832.27|4.164301E-6|4394.73323935
1639353600|2021-12-13|0.181580680915|5238501.54|191628475.95|3.885119E-6|4100.10266017
1639440000|2021-12-14|0.182284033019|13207435.69|192370748.15|3.910614E-6|4127.0084299
1639526400|2021-12-15|0.197981547388|9471631.4|208936886.9|4.048974E-6|4273.02460184
1639612800|2021-12-16|0.219730707176|18390500.98|231889539.81|4.609855E-6|4864.94203873
1639699200|2021-12-17|0.217958191069|17841743.52|230028874.48|4.717491E-6|4978.74908843
1639785600|2021-12-18|0.214410299291|5763933.58|226284497.88|4.576647E-6|4830.1050453
1639872000|2021-12-19|0.204746955316|4180075.43|216085990.87|4.383645E-6|4626.4144538
1639958400|2021-12-20|0.200157600512|4035720.49|211242474.25|4.269548E-6|4505.99867875
1640044800|2021-12-21|0.207135171279|4206587.19|218606467.97|4.232724E-6|4467.13533882
1640131200|2021-12-22|0.208094661961|3440450.37|219619095.95|4.279273E-6|4516.26225646
1640217600|2021-12-23|0.219127636244|2773389.61|231263084.39|4.314849E-6|4553.80848131
1640304000|2021-12-24|0.217686595411|3673653.51|229742237.66|4.283298E-6|4520.51016382
1640390400|2021-12-25|0.216766380904|1729344.28|228771061|4.298374E-6|4536.42108364
1640476800|2021-12-26|0.217693563742|2282146.37|229749591.9|4.284504E-6|4521.78295294
1640563200|2021-12-27|0.226406113721|7089224.39|238944649.25|4.470858E-6|4718.45737335
1640649600|2021-12-28|0.205894750774|3378866.98|217297352.08|4.326533E-6|4566.13954971
1640736000|2021-12-29|0.202583940382|3851358.86|213803186.59|4.36183E-6|4603.39132315
1640822400|2021-12-30|0.203002349568|1875955.95|214244767.59|4.302891E-6|4541.18823857
1640908800|2021-12-31|0.199714326922|1440903.87|210774651.85|4.312884E-6|4551.73465811
1640995200|2022-01-01|0.204864352196|781492.35|216209889.28|4.296038E-6|4533.95571444
1641081600|2022-01-02|0.205463336871|1822444.37|216842046.16|4.339685E-6|4580.01991703
1641168000|2022-01-03|0.201734629162|2104681.64|212906839.9|4.34229E-6|4582.76918379
1641254400|2022-01-04|0.203879051635|3597301.68|215170022.05|4.442044E-6|4688.04763295
1641340800|2022-01-05|0.190376238362|3068623.01|200926647.44|4.369534E-6|4611.68801868
1641427200|2022-01-06|0.183531871204|2021146.18|193702974.16|4.252269E-6|4487.92434156
1641513600|2022-01-07|0.175313545125|2026533.43|185030469.92|4.218537E-6|4452.35354136
1641600000|2022-01-08|0.179217454417|5899185.54|189150757.2|4.294285E-6|4532.29994826
1641686400|2022-01-09|0.176747714967|1288523.97|186544130.03|4.217155E-6|4450.89494269
1641772800|2022-01-10|0.173785993011|2556047.81|183418251.73|4.155446E-6|4385.76566081
1641859200|2022-01-11|0.178704816413|1843290.85|188609705.74|4.181613E-6|4413.38299257
1641945600|2022-01-12|0.183711384994|1948527.99|193893768.28|4.180094E-6|4411.77980043
1642032000|2022-01-13|0.180863766319|1892467.65|190888317.55|4.246468E-6|4481.83264425
1642118400|2022-01-14|0.2239982378|60574525.52|237757548.75|5.197211E-6|5516.4547714
1642204800|2022-01-15|0.212935716411|15530431.83|226015501.16|4.931648E-6|5234.57930426
1642291200|2022-01-16|0.202894407183|5696372.5|215357394.69|4.706011E-6|4995.08233082
1642377600|2022-01-17|0.210237946511|17952484.03|223152018.1|4.975981E-6|5281.63550208
1642464000|2022-01-18|0.202399192093|11764677.55|214831760.53|4.776311E-6|5069.70057715
1642550400|2022-01-19|0.199315225115|4107053.52|211563037.34|4.774666E-6|5068.06662995
1642636800|2022-01-20|0.190333133255|3169967.81|202029000.81|4.678741E-6|4966.24709064
1642723200|2022-01-21|0.173871142143|21724387.59|184555429.3|4.76917E-6|5062.23290368
1642809600|2022-01-22|0.158561896505|5054989.67|168305438.84|4.526428E-6|4804.57453971
1642896000|2022-01-23|0.166977904884|1845164.05|177238606.36|4.602883E-6|4885.72765796
1642982400|2022-01-24|0.168847134864|5786205.44|179222699.5|4.606472E-6|4889.53719987
1643068800|2022-01-25|0.16975068371|2429632.88|180181770.94|4.593567E-6|4875.8391949
1643155200|2022-01-26|0.170594298048|3287637.99|181077224.92|4.629158E-6|4913.61724248
1643241600|2022-01-27|0.178156745092|3756440.8|189104380.22|4.797125E-6|5091.9057232
1643328000|2022-01-28|0.191439822451|8493109.74|203211805.83|5.066646E-6|5378.20329114
1643414400|2022-01-29|0.191046270299|2037714.51|202794053.44|5.009318E-6|5317.35008802
1643500800|2022-01-30|0.18718982571|1823445.45|198700469.05|4.936753E-6|5240.32293403
1643587200|2022-01-31|0.19724551249|2355561.54|209374498.33|5.125506E-6|5440.68269991
1643673600|2022-02-01|0.211516603665|5032199.83|224523144.89|5.459441E-6|5795.15197117
1643760000|2022-02-02|0.192819776506|3236094.4|204676615.78|5.217976E-6|5538.83884865
1643846400|2022-02-03|0.201000489364|2933444.21|213360375.57|5.409841E-6|5742.50197691
1643932800|2022-02-04|0.212422475061|16180251.31|225484719.97|5.118506E-6|5433.25225705
1644019200|2022-02-05|0.210810313723|3514136.68|223773423.9|5.086978E-6|5399.78554303
1644105600|2022-02-06|0.238010554842|13419683.34|252740985.59|5.611811E-6|5959.12498093
1644192000|2022-02-07|0.234255193171|16095543.43|248914841.34|5.343377E-6|5677.76457876
1644278400|2022-02-08|0.22549919003|7801889.54|239610889.08|5.111222E-6|5431.08136018
1644364800|2022-02-09|0.238651000419|5219437.59|253586796.11|5.382442E-6|5719.29813673
1644451200|2022-02-10|0.214249727096|21220806.95|236228376.3|4.91792E-6|5422.42117234
1644537600|2022-02-11|0.192758591864|7505298.12|212532588.91|4.545342E-6|5011.62253469
1644624000|2022-02-12|0.189603785341|5905179.74|209054148.9|4.488251E-6|4948.6748968
1644710400|2022-02-13|0.176198974243|8216212.47|194274215.21|4.175577E-6|4603.9254667
1644796800|2022-02-14|0.174678000217|7404137.65|192597213.19|4.101682E-6|4522.45000293
1644883200|2022-02-15|0.182672932308|4918246.97|201412299.46|4.098084E-6|4518.4829049
1644969600|2022-02-16|0.177918485898|3796790.65|196170121.69|4.04711E-6|4462.27977483
1645056000|2022-02-17|0.169742754957|9295078.65|187155689.46|4.187249E-6|4616.79483012
1645142400|2022-02-18|0.168098138263|1870093.62|185342360.99|4.199202E-6|4629.97401992
1645228800|2022-02-19|0.16820200205|1337985.59|185456879.56|4.192247E-6|4622.30554625
1645315200|2022-02-20|0.158764978137|1299656.86|175051765.56|4.131129E-6|4554.91780173
1645401600|2022-02-21|0.148722662873|2043480.83|163979266.84|4.01137E-6|4422.87341362
1645488000|2022-02-22|0.154009678498|1171465.5|169808647.03|4.022608E-6|4435.26425531
1645574400|2022-02-23|0.152421604319|2999508.28|168057661.45|4.086746E-6|4505.98180468
1645660800|2022-02-24|0.15556676728|2048836.76|171525468.61|4.05834E-6|4474.66179602
1645747200|2022-02-25|0.161756798483|2169832.4|178350499.57|4.124953E-6|4548.10824121
1645833600|2022-02-26|0.159022495986|1130494.47|175335700.68|4.066536E-6|4483.69857661
1645920000|2022-02-27|0.15606612802|1201221.56|172076055.9|4.138611E-6|4563.16733696
1646006400|2022-02-28|0.168493119307|1258495.92|185780713.18|3.900915E-6|4301.15350547
1646092800|2022-03-01|0.169361876804|1748130.16|186738606.23|3.818358E-6|4210.12605944
1646179200|2022-03-02|0.166433901531|1085721.44|183510217.22|3.789123E-6|4177.89151373
1646265600|2022-03-03|0.163694469185|2266150.83|180489715.86|3.856009E-6|4251.6400965
1646352000|2022-03-04|0.153333977262|1211082.46|169066225.18|3.917817E-6|4319.78967064
1646438400|2022-03-05|0.15611793897|836619.62|172135824.66|3.962325E-6|4368.86424421
1646524800|2022-03-06|0.150043535226|960575.26|165438179.89|3.905351E-6|4306.04464429
1646611200|2022-03-07|0.146278773225|985190.87|161287148.84|3.843167E-6|4237.48049207
1646697600|2022-03-08|0.148001013314|762942.58|163191011.57|3.820636E-6|4212.76476236
1646784000|2022-03-09|0.154778728033|868431.82|170664353.12|3.686707E-6|4065.0900372
1646870400|2022-03-10|0.157032723187|20053364.4|173149685.76|3.981816E-6|4390.48737845
1646956800|2022-03-11|0.150468989645|2426897.37|165912287.23|3.878569E-6|4276.64368246
1647043200|2022-03-12|0.150610422762|1085836.43|166068236.25|3.871334E-6|4268.66612234
1647129600|2022-03-13|0.142617915674|1164210.6|157255422.83|3.76801E-6|4154.73752352
1647216000|2022-03-14|0.14827795562|1432988.79|163496377.69|3.738091E-6|4121.74780411
1647302400|2022-03-15|0.147027319209|1154803.3|162117382.94|3.737465E-6|4121.0575551
1647388800|2022-03-16|0.150916329974|1208990.21|166405540.07|3.66801E-6|4044.47408135
1647475200|2022-03-17|0.150609846418|1426587.16|166067600.75|3.677772E-6|4055.23799852
1647561600|2022-03-18|0.152597275827|1575730.16|168259008.83|3.650552E-6|4025.22428971
1647648000|2022-03-19|0.156689894817|1830550.63|172771671.4|3.713853E-6|4095.02215118
1647734400|2022-03-20|0.154930752669|1430056|170831980.71|3.756095E-6|4141.59963423
1647820800|2022-03-21|0.151583213079|1368066.67|167140868.34|3.690131E-6|4068.86545747
1647907200|2022-03-22|0.156091370983|1816004.01|172111718.42|3.68498E-6|4063.18578759
1647993600|2022-03-23|0.161641505712|4979559.2|178231488.01|3.768486E-6|4155.26237749
1648080000|2022-03-24|0.16427060058|7026137.27|181130418.5|3.736741E-6|4120.25924764
1648166400|2022-03-25|0.163621478196|2513359.82|180414673.82|3.689429E-6|4068.09140803
1648252800|2022-03-26|0.161135462112|1036640.94|177673506.91|3.620954E-6|3992.58851595
1648339200|2022-03-27|0.165563288437|1807450.83|182555780.63|3.536129E-6|3899.05755133
1648425600|2022-03-28|0.167489050309|3451308.27|184679191.96|3.553918E-6|3918.67231511
1648512000|2022-03-29|0.171963508222|2609246.03|189612883.26|3.622898E-6|3994.73203727
1648598400|2022-03-30|0.172315770946|1271114.49|190001300.27|3.661411E-6|4037.19779684
1648684800|2022-03-31|0.165799971237|4573089|183215459.4|3.640861E-6|4023.29394722
1648771200|2022-04-01|0.165926892026|2128994.59|183356549.85|3.585156E-6|3961.75584806
1648857600|2022-04-02|0.165365259058|2036861.01|182735920.6|3.605168E-6|3983.86999272
1648944000|2022-04-03|0.171954885256|1738281.16|190017748.82|3.701651E-6|4090.48797241
1649030400|2022-04-04|0.171901310649|3934037.02|189959207.67|3.687075E-6|4074.39502919
1649116800|2022-04-05|0.166603552949|1631241.62|184105882.88|3.657116E-6|4041.30979236
1649203200|2022-04-06|0.155945143502|1856792.41|172327767.43|3.609278E-6|3988.44623055
1649289600|2022-04-07|0.16173199081|1689440.95|178722544.82|3.717648E-6|4108.2009068
1649376000|2022-04-08|0.158238253037|834571.76|174861776.75|3.741948E-6|4135.05371317
1649462400|2022-04-09|0.158030977332|545814.32|174632725.95|3.693854E-6|4081.9072575
1649548800|2022-04-10|0.155035303161|627665.96|171322344.94|3.673155E-6|4059.03374972
1649635200|2022-04-11|0.143537710303|1381595.47|158617650.2|3.631852E-6|4013.41103254
1649721600|2022-04-12|0.147653625516|873268.93|163165979.69|3.679641E-6|4066.22070114
1649808000|2022-04-13|0.152573747672|587734.74|168603005.35|3.706239E-6|4095.61306239
1649894400|2022-04-14|0.146600854167|687995.33|162002605.15|3.670939E-6|4056.60447699
1649980800|2022-04-15|0.148659880687|828429.32|164277951.1|3.665775E-6|4050.89795184
1650067200|2022-04-16|0.147781034019|303322.98|163306773.61|3.655731E-6|4039.79873845
1650153600|2022-04-17|0.147650171019|501687.53|163162162.26|3.71756E-6|4108.12343626
1650240000|2022-04-18|0.146090489148|763438.83|161438621.65|3.57835E-6|3954.28816174
1650326400|2022-04-19|0.147326898243|493825.45|162804926.74|3.54981E-6|3922.7497754
1650412800|2022-04-20|0.146391865893|475312.2|161771660.76|3.538225E-6|3909.94766614
1650499200|2022-04-21|0.14274900385|809221.36|157746082.97|3.522287E-6|3892.3352343
1650585600|2022-04-22|0.141538389647|496489.67|156408282.76|3.561582E-6|3935.75853109
1650672000|2022-04-23|0.140957804954|349127.03|155766702.37|3.569751E-6|3944.78575864
1650758400|2022-04-24|0.141215121442|276667.72|156051052.29|3.577848E-6|3953.73342198
1650844800|2022-04-25|0.138439928612|991796.89|152984300.25|3.421792E-6|3781.282322
1650931200|2022-04-26|0.132559486882|647111.67|146486064.72|3.477658E-6|3843.01755267
1651017600|2022-04-27|0.134526333674|553630.07|148659546.63|3.428198E-6|3788.3613306
1651104000|2022-04-28|0.137639523625|3153194.92|152099805.45|3.460555E-6|3824.11772713
1651190400|2022-04-29|0.139721721292|7422708.23|154400756.89|3.618813E-6|3999.00216713
1651276800|2022-04-30|0.129819062542|1770456.94|143457733.92|3.442118E-6|3803.74375301
1651363200|2022-05-01|0.129703046956|923311.75|143329529.84|3.371617E-6|3725.83598266
1651449600|2022-05-02|0.12648242768|612810.01|139772337.86|3.282757E-6|3627.68669873
1651536000|2022-05-03|0.12661723218|817640|139921306.7|3.354059E-6|3706.4806263
1651622400|2022-05-04|0.129649881175|821064.94|143272605.75|3.265874E-6|3609.02974836
1651708800|2022-05-05|0.117890738431|940468.69|130277892.55|3.223248E-6|3561.92489922
1651795200|2022-05-06|0.114928869677|518423.51|127004810.85|3.188844E-6|3523.90596189
1651881600|2022-05-07|0.113744942193|255664.53|125696484.34|3.203907E-6|3540.55167894
1651968000|2022-05-08|0.104831922784|796205.15|115846945.69|3.077927E-6|3401.33456048
1652054400|2022-05-09|0.0835620183465|1273768.15|92342144.88|2.7581E-6|3047.90232253
1652140800|2022-05-10|0.101194144882|19003150.67|111995591.86|3.261917E-6|3610.09350334
1652227200|2022-05-11|0.0704161285093|8217582.92|78132380.72|2.433483E-6|2700.14589352
1652313600|2022-05-12|0.060906668711|3823101.13|67614289.53|2.096777E-6|2327.69399736
1652400000|2022-05-13|0.0689779621275|1834194.04|76574470.44|2.355555E-6|2614.97108865
1652486400|2022-05-14|0.0725188243042|596136.91|80505285.99|2.409162E-6|2674.48180065
1652572800|2022-05-15|0.0761726540117|544036.38|84561510.12|2.433234E-6|2701.20483768
1652659200|2022-05-16|0.0726121081855|981961.59|80612003.75|2.431514E-6|2699.40125117
1652745600|2022-05-17|0.0750371729106|682450.07|83304245.19|2.46623E-6|2737.94201788
1652832000|2022-05-18|0.0698367964828|751399.01|77530927.56|2.43162E-6|2699.51892939
1652918400|2022-05-19|0.0749254668254|1639485.45|83180232.11|2.471618E-6|2743.92363022
1653004800|2022-05-20|0.0717712592604|668433.3|79678515.95|2.457858E-6|2728.64764913
1653091200|2022-05-21|0.0734986236667|833215.48|81596189.32|2.497216E-6|2772.34183912
1653177600|2022-05-22|0.0737276637279|920044.4|81849876.64|2.431353E-6|2699.20316277
1653264000|2022-05-23|0.0720095712676|663609.5|79957632.42|2.474648E-6|2747.78743533
1653350400|2022-05-24|0.0719595696467|555107.89|79902111.87|2.42651E-6|2694.33620053
1653436800|2022-05-25|0.0717381237528|694561.19|79656223.87|2.426671E-6|2694.51497088
1653523200|2022-05-26|0.0687762955023|717001.14|76368660.97|2.349943E-6|2609.35834004
1653609600|2022-05-27|0.0672460501414|499463.32|74669488.49|2.348996E-6|2608.30679893
1653696000|2022-05-28|0.0674945349009|385174.1|74945404.02|2.325514E-6|2582.2325695
1653782400|2022-05-29|0.066241694285|584912.567079|73554259.59|2.255065E-6|2504.00694232