1615420800|2021-03-11|138.09021596|5036.99|0|0.002388892346|0
1615507200|2021-03-12|88.19395283|1719.93|0|0.001538300007|0
1615593600|2021-03-13|95.82259687|969.25|0|0.00156462721|0
1615680000|2021-03-14|85.77105669|1019.24|0|0.001446335676|0
1615766400|2021-03-15|67.26937624|521.64|0|0.001203232785|0
1615852800|2021-03-16|62.78775277|394.99|0|0.001105322805|0
1615939200|2021-03-17|54.91621694|364.18|0|0.00093282459|0
1616025600|2021-03-18|49.48600824|115.04|0|0.000855287441|0
1616112000|2021-03-19|53.2487113|134.46|0|0.000912626665|0
1616198400|2021-03-20|69.73395307|226.08|0|0.001195842859|0
1616284800|2021-03-21|70.17628021|206.93|0|0.001219960131|0
1616371200|2021-03-22|67.00998833|308.09|0|0.001228883885|0
1616457600|2021-03-23|71.2198132|0|0|0.001301081219|0
1616544000|2021-03-24|71.2608608|0|0|0.00135029569|0
1616630400|2021-03-25|52.2065105|143.87|0|0.001009715825|0
1616716800|2021-03-26|56.16000984|178.95|0|0.001018548167|0
1616803200|2021-03-27|63.01506533|6445865.02|0|0.001125801551|0
1616889600|2021-03-28|65.0418987|8555917.65|0|0.001162484928|0
1616976000|2021-03-29|71.23553357|8796892.96|0|0.001233511464|0
1617062400|2021-03-30|79.99715514|11226617.64|0|0.001357778131|0
1617148800|2021-03-31|75.91012052|11491888.86|0|0.001288384665|0
1617235200|2021-04-01|104.69810011|19778219.74|0|0.001771667123|0
1617321600|2021-04-02|117.75774201|17206157.24|0|0.001982977243|0
1617408000|2021-04-03|111.52547865|14969442.3|0|0.001936075502|0
1617494400|2021-04-04|122.19718772|16630642.86|0|0.002079649253|0
1617580800|2021-04-05|113.33731266|15092573.77|91992609.91|0.001919088776|1557.66870601
1617667200|2021-04-06|112.1414697|10936021.83|91021978.86|0.001927082391|1564.15689151
1617753600|2021-04-07|90.73406737|15496231.11|73646211.2|0.001618836519|1313.96265628
1617840000|2021-04-08|99.835629|10353396.26|81033684.83|0.001711743167|1389.37228817
1617926400|2021-04-09|102.33898197|8706168.32|83065583.84|0.001757043123|1426.14094878
1618012800|2021-04-10|108.71708083|10309673.37|88242501.72|0.001818217062|1475.79406102
1618099200|2021-04-11|122.27869077|19022399.07|99250067.22|0.002031039981|1648.53625249
1618185600|2021-04-12|147.27337819|20964306.17|119537530.15|0.002458922863|1995.83637915
1618272000|2021-04-13|127.27179492|16353772.87|103302825.06|0.002004171097|1626.72755856
1618358400|2021-04-14|132.45305382|15386074.43|107508302.65|0.002098775027|1703.51482499
1618444800|2021-04-15|127.46759639|20688534.66|103461751.44|0.002013260488|1634.10515372
1618531200|2021-04-16|129.79537423|22528874.39|105351141.2|0.002107998924|1711.0015947
1618617600|2021-04-17|123.76989783|9815946.19|100460436.74|0.002039586422|1655.47315071
1618704000|2021-04-18|103.50731732|8910676.89|84013887.76|0.001841236955|1494.47864057
1618790400|2021-04-19|101.36041328|12530337.59|82271308.01|0.001818963596|1476.40000098
1618876800|2021-04-20|110.06396495|12560136.42|89335728.5|0.001948965028|1581.91839333
1618963200|2021-04-21|99.28854138|12557096.38|80589629.68|0.001841879925|1495.00052078
1619049600|2021-04-22|94.26380235|26044000.71|76511194.72|0.001821090895|1478.12666789
1619136000|2021-04-23|80.64210453|8980692.89|65454857.63|0.001578319486|1281.0761556
1619222400|2021-04-24|77.70901537|6191789.84|63074154.22|0.001552600747|1260.20100103
1619308800|2021-04-25|74.35390329|5537710.12|60350907.04|0.001517294895|1231.54426477
1619395200|2021-04-26|81.0602107|4660135.43|65794222.29|0.001500510508|1217.92086474
1619481600|2021-04-27|86.9239926|2108215.89|70553684|0.001579485149|1282.02229042
1619568000|2021-04-28|79.976354|1041813.57|64914487.24|0.001458764879|1184.03714833
1619654400|2021-04-29|84.72403702|1115654.61|68768043.86|0.0015819973|1284.06133064
1619740800|2021-04-30|86.10173025|875715.94|69886277.5|0.001490934473|1210.14827474
1619827200|2021-05-01|80.72764242|930202.06|65524286.25|0.001395994531|1133.08827696
1619913600|2021-05-02|80.43333829|785366.07|65285408.13|0.001420303868|1152.81946096
1620000000|2021-05-03|81.76530421|894228.33|147553920.67|0.001429456083|2579.60086506
1620086400|2021-05-04|73.59066326|856540.36|132801938.35|0.001379819647|2490.02679929
1620172800|2021-05-05|71.22113058|949908.71|128525872.35|0.00124026754|2238.19063567
1620259200|2021-05-06|67.42227368|721888.26|121670443.44|0.001195504273|2157.41070556
1620345600|2021-05-07|64.55515654|753719.29|116496435|0.001125509175|2031.09733559
1620432000|2021-05-08|66.29570039|697501.03|119637425.81|0.001127405502|2034.51945314
1620518400|2021-05-09|63.64419416|720236.5|114852509.47|0.001092935991|1972.31566702
1620604800|2021-05-10|59.28384132|747401.13|106983803.27|0.001061297103|1915.22003214
1620691200|2021-05-11|66.27130791|692292.06|119593407.06|0.001168711875|2109.06106143
1620777600|2021-05-12|60.61257387|569727.93|109381638.12|0.001233202757|2225.44150631
1620864000|2021-05-13|50.60681242|1390555.76|91325210.09|0.0010179141|1836.93093065
1620950400|2021-05-14|47.91772118|1375858.58|86472467.74|0.000960649734|1733.59147904
1621036800|2021-05-15|48.4076304|1305471.4|87356559.42|0.001035231764|1868.18244062
1621123200|2021-05-16|45.01508673|1308065.71|81234364.64|0.000968982049|1748.62800043
1621209600|2021-05-17|35.80607655|1078015.96|64615756.4|0.000822418999|1484.13986726
1621296000|2021-05-18|37.83511016|2279144.98|68277356.72|0.000881744078|1591.19808809
1621382400|2021-05-19|23.66584992|2465588.63|42707465.9|0.00063957538|1154.17970722
1621468800|2021-05-20|27.57638416|3382849.56|49764428.09|0.000676177847|1220.23263267
1621555200|2021-05-21|25.3896149|2459157.74|45818177.52|0.000680601137|1228.21491536
1621641600|2021-05-22|25.35066552|15944768.39|45747889.35|0.000675358037|1218.75320093
1621728000|2021-05-23|20.47004251|8051227.46|36940301.97|0.000588717254|1062.40097582
1621814400|2021-05-24|27.17388915|13597654.42|49038084.35|0.000702059219|1266.93823655
1621900800|2021-05-25|27.40227023|11670236.86|49450221.55|0.000713559463|1287.69161235
1621987200|2021-05-26|37.85639103|25877333.11|68315760.25|0.000963409194|1738.57120896
1622073600|2021-05-27|58.57023552|53269670.22|105696028.03|0.001523799554|2749.85338443
1622160000|2021-05-28|40.59351102|52069608.59|73255175.43|0.001137149381|2052.10328701
1622246400|2021-05-29|32.4916314|36147847.93|58634498.43|0.000938628599|1693.8520703
1622332800|2021-05-30|29.10480757|29329592.97|52522625.7|0.000815760473|1472.12387099
1622419200|2021-05-31|27.57679549|20816864.53|49765170.36|0.000738673655|1333.01276049
1622505600|2021-06-01|31.66162058|19496752.48|57136658.34|0.000863068985|1557.4969574
1622592000|2021-06-02|35.15373027|19352542.4|63438530.29|0.000935557213|1688.30943798
1622678400|2021-06-03|35.91463513|14591275.12|64811661.56|0.000915984837|1652.98906796
1622764800|2021-06-04|32.14879653|7943781.95|58015817.57|0.000871373213|1572.48279305
1622851200|2021-06-05|32.11887596|7483138.23|57961822.82|0.000903434779|1630.34119423
1622937600|2021-06-06|32.65713079|5700026.42|58933159.15|0.000910623691|1643.31432705
1623024000|2021-06-07|31.69188695|6429124.41|98239427.13|0.000944315212|2927.21558686
1623110400|2021-06-08|25.54368329|8180973.57|80039683.56|0.00076312145|2391.19780348
1623196800|2021-06-09|25.04336246|7740499.69|79310808.74|0.000670592609|2123.72608669
1623283200|2021-06-10|25.05028796|6961078.59|80171337.45|0.000682520813|2184.35039561
1623369600|2021-06-11|23.72613728|6808570.83|76728946.18|0.000635503385|2055.18093609
1623456000|2021-06-12|21.31884244|5819283.14|69664038.15|0.000599643686|1959.46851878
1623542400|2021-06-13|23.54770759|4615637.78|77738814.31|0.000602276111|1988.3137489
1623628800|2021-06-14|22.77059855|2856488.92|75316525.97|0.00056617256|1872.68464749
1623715200|2021-06-15|22.43272464|5266771.16|75128487.05|0.000555179313|1859.32750018
1623801600|2021-06-16|21.11915932|6700379.59|71779767.35|0.000550737333|1871.84522995
1623888000|2021-06-17|20.85077586|4672662.36|71559974.65|0.000547933136|1880.50946331
1623974400|2021-06-18|19.61393529|3776568.96|67952141.96|0.00054807056|1898.78104249
1624060800|2021-06-19|19.50909207|3543519.66|68240168.46|0.00054776403|1916.00457619
1624147200|2021-06-20|17.93871469|4191169.84|63334023.31|0.000502508984|1774.14693617
1624233600|2021-06-21|12.63687564|3569128.24|44700461.37|0.000398932911|1411.14668573
1624320000|2021-06-22|12.07033874|2883940.91|43415965.68|0.000371330372|1335.64326851
1624406400|2021-06-23|13.91616848|2591966.58|50400311.4|0.000412660692|1494.5369057
1624492800|2021-06-24|14.74196191|2956807.3|54002496.18|0.000425300806|1557.95444945
1624579200|2021-06-25|14.59217932|4675277.35|53942102.3|0.000461226398|1704.99011825
1624665600|2021-06-26|13.43168084|1908022.37|50102615.48|0.000417310786|1556.64522525
1624752000|2021-06-27|13.16751691|1704840.24|49557226.28|0.000380018816|1430.23765102
1624838400|2021-06-28|13.35449246|1482643.98|50706158.42|0.000387824894|1472.54645381
1624924800|2021-06-29|13.86197442|1678915.45|53094848.24|0.000386474304|1480.29378051
1625011200|2021-06-30|13.61805727|1736278.51|52613549.99|0.000388633901|1501.49237683
1625097600|2021-07-01|13.11372421|1721702.91|51100923.37|0.000390613555|1522.12392313
1625184000|2021-07-02|12.68456626|1786178.48|49847486.05|0.000374208575|1470.55534575
1625270400|2021-07-03|12.87104251|1842466.81|51008825.67|0.00037125992|1471.32856743
1625356800|2021-07-04|12.71870585|1471244.65|50828273.7|0.000360428056|1440.39307895
1625443200|2021-07-05|12.58510537|1548726.65|50677871.8|0.000372936184|1501.74444843
1625529600|2021-07-06|12.78788503|1913810.69|51918844.08|0.000373530386|1516.53426852
1625616000|2021-07-07|12.91313013|1681257.9|52858314.37|0.000381420926|1561.29977866
1625702400|2021-07-08|12.52058012|3586288.41|51669005.74|0.000380826663|1571.56735933
1625788800|2021-07-09|11.96353563|5828554.6|49768326.66|0.000353971596|1472.52238493
1625875200|2021-07-10|12.02292593|5000463.38|50416119.82|0.000358673611|1504.03752412
1625961600|2021-07-11|12.36310021|3645100.59|52256718.22|0.00036106988|1526.18086535
1626048000|2021-07-12|11.90835653|3278571.53|50733640.74|0.00035916308|1530.15662757
1626134400|2021-07-13|12.26025183|2865210.37|52642463.71|0.000374908021|1609.76154191
1626220800|2021-07-14|12.07455133|2097409.35|52249857.74|0.000367875908|1591.89880714
1626307200|2021-07-15|11.68275537|2064085.12|50945897.07|0.000367604988|1603.04357045
1626393600|2021-07-16|11.62036692|1736020.72|51062024.25|0.000369821705|1625.06442343
1626480000|2021-07-17|11.54372651|1663326.42|51111088.48|0.000366083208|1620.87270683
1626566400|2021-07-18|11.25671674|2094158.2|50216507.23|0.000354020315|1579.2938668
1626652800|2021-07-19|9.77321284|2552088.71|43925816.56|0.000317128504|1425.33767766
1626739200|2021-07-20|8.7726873|2822964.98|39722202.08|0.000294312912|1332.6312184
1626825600|2021-07-21|9.73011335|3117849.23|44381485.1|0.000303017854|1382.1403604
1626912000|2021-07-22|10.29579791|2436929.02|47304383.36|0.000318626065|1463.93797343
1626998400|2021-07-23|9.14367472|1585583.74|42314916.36|0.000272282684|1260.06439999
1627084800|2021-07-24|10.31487735|1590715.73|48077419.09|0.000300791532|1401.98279165
1627171200|2021-07-25|9.97549971|1591435.07|46826026.1|0.000282190861|1324.63305163
1627257600|2021-07-26|10.46949119|2466624.94|49486772|0.000280401255|1325.38943134
1627344000|2021-07-27|9.50514113|2733052.25|45220984.15|0.000241204744|1147.53855373
1627430400|2021-07-28|10.16440958|2106068.96|48668798.63|0.000254136247|1216.84449377
1627516800|2021-07-29|9.99681045|1810227.25|48178887.37|0.000249867659|1204.2186716
1627603200|2021-07-30|10.01166614|1971658.06|48577066.84|0.000237043597|1150.14648855
1627689600|2021-07-31|10.02164396|3134169.16|48949303.52|0.0002407533|1175.92546714
1627776000|2021-08-01|10.03837356|3026340.04|49352859.8|0.00025111694|1234.5963277
1627862400|2021-08-02|9.60498277|1768053.27|47529681.9|0.000245012913|1212.43172374
1627948800|2021-08-03|9.15705176|1591285.53|45598766.68|0.000240008808|1195.156031
1628035200|2021-08-04|8.95296247|1506984.16|44869703.57|0.000225245898|1128.86842847
1628121600|2021-08-05|8.94478845|1388020.21|45116815.15|0.000218861903|1103.9223651
1628208000|2021-08-06|9.02619101|1644843.02|45815978.58|0.000210811048|1070.05429521
1628294400|2021-08-07|9.21064942|1675702.46|47047679.94|0.000206721668|1055.9271588
1628380800|2021-08-08|9.17693883|2054448.82|47171677.85|0.000209528156|1077.02523232
1628467200|2021-08-09|9.06665453|2198055.77|46898808.37|0.000195547853|1011.50443691
1628553600|2021-08-10|9.23893735|1727493.24|48087850.31|0.000202674808|1054.90441806
1628640000|2021-08-11|10.37677187|2576536.74|54207224.91|0.00022759255|1188.92086096
1628726400|2021-08-12|10.48558401|3340876.1|55250885.69|0.000236011433|1243.59698933
1628812800|2021-08-13|10.69977898|3258236.89|56727571.41|0.000223876029|1186.93511762
1628899200|2021-08-14|10.89138064|3066602.43|58100473.72|0.0002312545|1233.63570184
1628985600|2021-08-15|10.99111598|3180722.88|59003193.18|0.000233619889|1254.13283478
1629072000|2021-08-16|12.88779651|6595441.76|69604792.49|0.000280142181|1513.00017509
1629158400|2021-08-17|12.36493718|5896835.66|67190745.87|0.00027664925|1503.30480303
1629244800|2021-08-18|12.97627548|7669424.1|70941240.89|0.000289641321|1583.46782607
1629331200|2021-08-19|16.07777376|12794911.61|88428293.4|0.000344148267|1892.82697851
1629417600|2021-08-20|17.02873312|8774925.86|94221064.4|0.000345136147|1909.66027268
1629504000|2021-08-21|17.15715872|4045709.4|95498514.1|0.00035082275|1952.71559145
1629590400|2021-08-22|16.86264103|3757318.74|94420819.26|0.000341891231|1914.38874085
1629676800|2021-08-23|17.9638155|12165462.08|101182614.12|0.00036256735|2042.18932596
1629763200|2021-08-24|16.11398704|11762555.32|91298203.43|0.000337776108|1913.7629778
1629849600|2021-08-25|15.75458865|4724815.09|89785838.24|0.000321779725|1833.83158898
1629936000|2021-08-26|14.65361859|4157771.29|83996750.1|0.000312162894|1789.36475225
1630022400|2021-08-27|14.33852253|3652375.86|82645209.75|0.000292272958|1684.61986705
1630108800|2021-08-28|14.09444871|2601638.66|81699674.59|0.000288215876|1670.66791794
1630195200|2021-08-29|13.57269902|2200632.42|79124382.47|0.000277959155|1620.41068316
1630281600|2021-08-30|12.97554382|2106640.06|76065493.54|0.0002757528|1616.52360148
1630368000|2021-08-31|12.69991371|2656200.17|74860418.97|0.000269256|1587.14597835
1630454400|2021-09-01|13.1364768|3294391.63|77861425.74|0.000268930927|1593.98488047
1630540800|2021-09-02|13.05740534|3069149.15|77823114.56|0.000264707238|1577.67497993
1630627200|2021-09-03|13.65816288|8012056.1|81742120.8|0.0002730247|1634.01316889
1630713600|2021-09-04|13.29798191|8962031.07|80133435.36|0.000266254505|1604.44557002
1630800000|2021-09-05|13.36371539|4509416.73|80972150.66|0.000258219022|1564.5760885
1630886400|2021-09-06|13.40384988|4771703.86|81658757.46|0.000254663677|1551.45869434
1630972800|2021-09-07|11.20080326|4980222.05|68541846.05|0.000239276501|1464.22115577
1631059200|2021-09-08|10.99627312|3601372.08|67708649.8|0.000238575432|1469.0086541
1631145600|2021-09-09|10.92682031|1598086.02|67641077.49|0.000235535356|1458.05136488
1631232000|2021-09-10|10.29814272|1786514.46|64086561.32|0.000229439518|1427.82928333
1631318400|2021-09-11|10.17828741|2369701.33|63675280.37|0.000225176081|1408.69966751
1631404800|2021-09-12|10.42595925|2535244.25|65568704.28|0.00022633997|1423.44874019
1631491200|2021-09-13|9.76868400672|1743033.61|61761527.35|0.000217260152|1373.60557579
1631577600|2021-09-14|10.0996900538|1344308.29|64188250.2|0.000214464965|1363.02507891
1631664000|2021-09-15|10.0914740157|1356122.02|64470296.43|0.000209469476|1338.21473352
1631750400|2021-09-16|9.82875738789|1389050.24|63119065.03|0.000205694155|1320.94243793
1631836800|2021-09-17|9.33289994223|1151908.98|60241025.89|0.000197448479|1274.46977992
1631923200|2021-09-18|9.31553634507|1032205.93|60436567.34|0.000192954683|1251.83545646
1632009600|2021-09-19|9.14745162821|1008130.08|59647993.98|0.000193555006|1262.1184896
1632096000|2021-09-20|7.88642616145|2967751.6|51686074.34|0.000184073908|1206.38391816
1632182400|2021-09-21|7.50235641164|3258487.4|49413856.91|0.000184361722|1214.28831833
1632268800|2021-09-22|8.03167389659|2343372.25|53163188.46|0.000184320466|1220.05248186
1632355200|2021-09-23|7.86943433062|2091779.77|52347256.17|0.00017528494|1165.99049835
1632441600|2021-09-24|6.97968285231|1291754.3|46658880.08|0.000162925381|1089.1491741
1632528000|2021-09-25|6.80065164454|1141054.77|45683949.18|0.00015920398|1069.46612056
1632614400|2021-09-26|6.44665736694|2062794.34|43517351.47|0.000149198689|1007.14702496
1632700800|2021-09-27|6.57915419757|3109119.62|44626614.46|0.000155772231|1056.60805138
1632787200|2021-09-28|6.29489880272|2461014.9|42905616.57|0.000153404865|1045.59747884
1632873600|2021-09-29|6.55125246758|1770666.21|44839788.47|0.000157617053|1078.80368689
1632960000|2021-09-30|6.80088429394|1778999.1|46800164.23|0.000155303613|1068.71904884
1633046400|2021-10-01|7.57524832911|2112857.03|52370512.06|0.000157434121|1088.40069319
1633132800|2021-10-02|7.64155209642|2325565.56|53077951.42|0.000160161686|1112.47742364
1633219200|2021-10-03|7.60209218485|1696398.95|53051071.23|0.000157719913|1100.64573482
1633305600|2021-10-04|7.21604840355|1582555.14|50594110.48|0.000146927757|1030.15927202
1633392000|2021-10-05|7.66017598684|2147561.45|53960946.91|0.000148698508|1047.48406689
1633478400|2021-10-06|7.57787703102|1954459.95|53630463.31|0.000136880033|968.733004986
1633564800|2021-10-07|7.55231430314|2050030.34|53692929.94|0.000140361974|997.898833883
1633651200|2021-10-08|7.1642222845|1883644.16|51167792.8|0.000132749826|948.116253414
1633737600|2021-10-09|7.11674823892|1782672.31|51061000.24|0.000129470222|928.918491237
1633824000|2021-10-10|6.59268612882|1769212.02|47520046.71|0.000120366917|867.604100425
1633910400|2021-10-11|6.41754752138|1323793.99|46463126.72|0.000111639054|808.268188996
1633996800|2021-10-12|6.82212591576|2549887.3|49608658.44|0.000121734427|885.219898314
1634083200|2021-10-13|7.23090924266|3476573.48|52816298.51|0.00012597162|920.126980222
1634169600|2021-10-14|7.04328898239|3069949.95|51677266.55|0.00012287337|901.533347454
1634256000|2021-10-15|6.77590902604|2615529.53|49933763.15|0.000110009328|810.692662421
1634342400|2021-10-16|6.67275446059|1418802.97|49388552.23|0.000109583109|811.082010336
1634428800|2021-10-17|6.68373047233|1402907.77|49685290.21|0.000108583878|807.187170831
1634515200|2021-10-18|6.68646368579|1391859.52|49923281.79|0.000107800846|804.875680922
1634601600|2021-10-19|6.62176866026|1038898.66|49652042.89|0.000103043316|772.650240149
1634688000|2021-10-20|6.98210971795|1936231.49|52578013.43|0.000105801024|796.723037233
1634774400|2021-10-21|6.62225810068|2370466.4|50080597.07|0.000106449762|805.022630931
1634860800|2021-10-22|6.95261731311|2330887.69|52801387.31|0.000114555247|869.985459121
1634947200|2021-10-23|6.88286013135|2159732.35|52495782.01|0.000112110354|855.069054482
1635033600|2021-10-24|6.65950963381|1189708.25|51009010.37|0.000109296212|837.162481605
1635120000|2021-10-25|6.64058465483|1084777.23|51080544.61|0.000105339515|810.290068546
1635206400|2021-10-26|6.58390260097|1346318.81|50858375.12|0.000109070394|842.531147365
1635292800|2021-10-27|6.18514491027|1548338.65|47963727.67|0.000105760813|820.139690578
1635379200|2021-10-28|6.47633714762|1506269.52|50414218.39|0.000106831225|831.614010398
1635465600|2021-10-29|6.82015335047|1384366.75|53337473.23|0.000109599493|857.1302907
1635552000|2021-10-30|6.65936624099|1106913.4|52296496.7|0.000107602068|845.007015749
1635638400|2021-10-31|6.66937260092|976996.48|52593493.58|0.000108765264|857.703648634
1635724800|2021-11-01|6.82760992352|1692158.15|54060390.15|0.000111919944|886.171867752
1635811200|2021-11-02|6.96014685172|1614163.16|55308141.63|0.00011008292|874.763400846
1635897600|2021-11-03|6.98329391507|1265814.05|55739829.74|0.000110898661|885.18005367
1635984000|2021-11-04|6.44337747541|1875168.5|51632030.39|0.000104851808|840.197824473
1636070400|2021-11-05|6.67900725544|2167016.09|53738579.08|0.000109266807|879.149059766
1636156800|2021-11-06|6.53519737183|3005693.59|52793010.88|0.000106215908|858.039515508
1636243200|2021-11-07|6.54321896263|2791523.11|53072864.47|0.000103324334|838.076550113
1636329600|2021-11-08|6.47428851579|1109446.94|52724336.27|9.5820516E-5|780.328694779
1636416000|2021-11-09|6.22070237706|868468.73|50862687.78|9.288536E-5|759.463928452
1636502400|2021-11-10|5.85117286971|1054299.05|48024872.86|9.0024651E-5|738.898425121
1636588800|2021-11-11|5.88991547883|1134832.73|48530390.21|9.0683894E-5|747.19659007
1636675200|2021-11-12|5.54966931139|1587629.23|45901679.22|8.6502811E-5|715.470428842
1636761600|2021-11-13|5.90804760703|3835786.89|49054254.98|9.164093E-5|760.890542161
1636848000|2021-11-14|5.68959627289|3109103.51|47421688.92|8.6908062E-5|724.361955248
1636934400|2021-11-15|5.47332284806|1167442.46|45789280.95|8.6115578E-5|720.43446087
1637020800|2021-11-16|5.14061897533|1535407.59|43167115.17|8.5447347E-5|717.523606908
1637107200|2021-11-17|5.41666040959|1889630.72|45649303.96|8.9727328E-5|756.183655548
1637193600|2021-11-18|4.99525220543|1275729|42257574.39|8.7725058E-5|742.114314123
1637280000|2021-11-19|5.30922853521|1171575.14|45083332.73|9.135009E-5|775.699609665
1637366400|2021-11-20|5.37210610585|1148036.53|45775056.79|8.9989252E-5|766.787371586
1637452800|2021-11-21|5.21556710015|856978.41|44609680.61|8.8805121E-5|759.566123544
1637539200|2021-11-22|4.90805630614|945939.03|42149705.23|8.7193435E-5|748.805097986
1637625600|2021-11-23|5.06457552306|1065788.95|43654026.67|8.7973891E-5|758.289528213
1637712000|2021-11-24|5.03164216146|654554.41|43392006.16|8.9403056E-5|770.996392865
1637798400|2021-11-25|5.11844306072|714592.17|44334076.46|8.9366595E-5|774.060668195
1637884800|2021-11-26|4.79750870737|1090602.78|41793669.4|8.9556279E-5|780.172740796
1637971200|2021-11-27|4.82085178268|951103.19|42146886.42|8.7947547E-5|768.892187818
1638057600|2021-11-28|4.79636621034|819303.51|42081498.26|8.3781579E-5|735.067802644
1638144000|2021-11-29|4.81935655466|1092054.8|42428012.37|8.33704E-5|733.965275732
1638230400|2021-11-30|4.70690249383|949328.8|41575727.42|8.2569377E-5|729.329302208
1638316800|2021-12-01|4.71998079527|1072243.08|41835081.9|8.2474136E-5|731.001328998
1638403200|2021-12-02|4.81093137175|2803407.87|42796137.89|8.5182671E-5|757.751265247
1638489600|2021-12-03|4.53957979515|2218684.72|40530600.89|8.4696424E-5|756.192668234
1638576000|2021-12-04|4.34260996182|1742642.65|38914255.23|8.8263166E-5|790.92881915
1638662400|2021-12-05|4.15764176966|2582899.63|37389571.34|8.4215898E-5|757.351522973
1638748800|2021-12-06|4.04635031124|2687530.77|36515360.36|7.9994865E-5|721.895312502
1638835200|2021-12-07|4.15418792061|1546201.78|37617742.62|8.1936509E-5|741.966075115
1638921600|2021-12-08|4.17629671674|919654.68|37938981.14|8.2691092E-5|751.195614828
1639008000|2021-12-09|3.89889323962|664039.65|35546535.89|8.1785602E-5|745.646176518
1639094400|2021-12-10|3.72605115027|621834.52|34092721.38|7.88694E-5|721.641322454
1639180800|2021-12-11|3.76380588531|568525.14|34562518.6|7.624827E-5|700.177514568
1639267200|2021-12-12|3.77351885983|530462.41|34776219.78|7.5322241E-5|694.159193219
1639353600|2021-12-13|3.37037443974|621039.29|31170310.98|7.211288E-5|666.923196651
1639440000|2021-12-14|3.30082855999|761594.91|30607087.39|7.0814033E-5|656.626436992
1639526400|2021-12-15|3.39628801715|693274.61|31632947.36|6.94584E-5|646.933917211
1639612800|2021-12-16|3.26633931216|663789.63|30531068.17|6.8526384E-5|640.528586101
1639699200|2021-12-17|3.22668430364|563730.91|30265072.2|6.9838412E-5|655.057756697
1639785600|2021-12-18|3.24949306196|413766.71|30586314.52|6.9361321E-5|652.873275669
1639872000|2021-12-19|3.16697505006|413113.75|29914740.75|6.7805126E-5|640.47639585
1639958400|2021-12-20|3.09867644288|452895.55|29371687.12|6.6097654E-5|626.52543705
1640044800|2021-12-21|3.1083240987|421085.24|29563513.03|6.3517351E-5|604.118481307
1640131200|2021-12-22|3.06433359071|424196.97|29246542.83|6.3015165E-5|601.427901877
1640217600|2021-12-23|3.13793892626|430350.44|29967700.01|6.1789258E-5|590.094960768
1640304000|2021-12-24|3.04084403244|508750.5|29040431.91|5.9832991E-5|571.412371884
1640390400|2021-12-25|3.06340705312|593997.9|29255911.52|6.0745899E-5|580.130754917
1640476800|2021-12-26|3.03272850254|497348.58|28962927.61|5.96882E-5|570.029600185
1640563200|2021-12-27|3.08056540506|365760.82|29419775.87|6.0832147E-5|580.95443372
1640649600|2021-12-28|2.86932884357|507596.49|27402440.91|6.0294135E-5|575.816353452
1640736000|2021-12-29|2.72104350796|523057.96|25986297.84|5.8586726E-5|559.510388884
1640822400|2021-12-30|2.6508369133|534385.46|25315816.29|5.6187838E-5|536.600715572
1640908800|2021-12-31|2.49970607725|691740.31|23872498.35|5.3981816E-5|515.5329361
1640995200|2022-01-01|2.38803535649|988779.41|22806029.33|5.007748E-5|478.246050482
1641081600|2022-01-02|2.37056784901|809703.32|22639212.5|5.0069845E-5|478.173135297
1641168000|2022-01-03|2.25337069007|439200.63|21519965.31|4.8503272E-5|463.212171641
1641254400|2022-01-04|2.24046665639|474682.4|21396730.22|4.8814488E-5|466.184322621
1641340800|2022-01-05|2.11326977949|479807.89|20181984.51|4.8503973E-5|463.21886645
1641427200|2022-01-06|2.09433279987|671300.17|20001134.04|4.8523813E-5|463.408340835
1641513600|2022-01-07|1.9917212691|573622.86|19021181.39|4.7926416E-5|457.703126563
1641600000|2022-01-08|1.91197631409|468128.61|18259607.33|4.581346E-5|437.524138694
1641686400|2022-01-09|1.84132186194|658477.3|17584848.68|4.3933465E-5|419.56995677
1641772800|2022-01-10|1.78563182158|558783.31|17053001.99|4.2696745E-5|407.759129654
1641859200|2022-01-11|1.92198221149|491808.56|18355164.87|4.497353E-5|429.502704552
1641945600|2022-01-12|2.03455997379|542403.35|19430296.25|4.6293552E-5|442.109075876
1642032000|2022-01-13|1.99713486706|620325.05|19072881.91|4.6890377E-5|447.808827529
1642118400|2022-01-14|2.07571154886|644580.15|19823298.82|4.8160696E-5|459.94052917
1642204800|2022-01-15|2.10329079548|707606.64|20086683.99|4.8712775E-5|465.212950965
1642291200|2022-01-16|2.11208854587|652814.9|20170703.58|4.8988598E-5|467.847094286
1642377600|2022-01-17|1.9892830897|699353.02|18997896.48|4.7083011E-5|449.648505823
1642464000|2022-01-18|1.8139945567|803385.82|17323869.58|4.2807492E-5|408.816777158
1642550400|2022-01-19|1.74101840742|779315.38|16626938.44|4.1706704E-5|398.304117285
1642636800|2022-01-20|1.62622570837|465497.43|15530654.14|3.9975637E-5|381.772215921
1642723200|2022-01-21|1.40496776912|456346.4|13417613.8|3.8537332E-5|368.036227609
1642809600|2022-01-22|1.25995852112|536820.44|12032757.77|3.5967727E-5|343.496186005
1642896000|2022-01-23|1.3411969771|507984.52|12808594.95|3.6971199E-5|353.079466248
1642982400|2022-01-24|1.27466201498|298533.53|12173177.93|3.4775211E-5|332.107512486
1643068800|2022-01-25|1.32814450583|408614.75|12683942.25|3.5940478E-5|343.235954663
1643155200|2022-01-26|1.28003541427|435766.91|12224494.55|3.4734374E-5|331.717514161
1643241600|2022-01-27|1.30126866867|410454.4|12427274.72|3.5038517E-5|334.622116879
1643328000|2022-01-28|1.28303176996|258238.46|12253110.11|3.3956713E-5|324.290756552
1643414400|2022-01-29|1.28690892111|179351.29|12290137.38|3.3743324E-5|322.252865617
1643500800|2022-01-30|1.25451405999|180694.41|11980762.5|3.3085268E-5|315.968350454
1643587200|2022-01-31|1.23908336544|201971.21|11833397.48|3.2198095E-5|307.495739883
1643673600|2022-02-01|1.25955725399|221442.93|12028925.62|3.2510347E-5|310.477784718
1643760000|2022-02-02|1.20336157304|180593.55|11492250|3.2564665E-5|310.996528169
1643846400|2022-02-03|1.29077966224|727043.66|12327103.43|3.4740776E-5|331.778654032
1643932800|2022-02-04|1.48160443663|1467535.85|14149503.33|3.5700559E-5|340.944698845
1644019200|2022-02-05|1.53182832532|1068181.66|14629147.6|3.696393E-5|353.010046171
1644105600|2022-02-06|1.56611275974|475611.51|14956568.14|3.6925793E-5|352.645833254
1644192000|2022-02-07|1.75610012343|1306112|16770970.67|4.0056767E-5|382.54701741
1644278400|2022-02-08|1.65983632452|1166227.6|15851639.63|3.7622275E-5|359.297321399
1644364800|2022-02-09|1.70967553287|515292.19|16327610.16|3.8559357E-5|368.246569021
1644451200|2022-02-10|1.66753560512|364179.23|15925168.7|3.8276858E-5|365.548668997
1644537600|2022-02-11|1.5899640205|388241.75|15184350.59|3.7492132E-5|358.054439795
1644624000|2022-02-12|1.57802416476|375880|15070323.51|3.7354574E-5|356.74074411
1644710400|2022-02-13|1.54833682373|237355.26|14786805.78|3.6692606E-5|350.418868924
1644796800|2022-02-14|1.55338549398|243848.07|14835021.2|3.6475648E-5|348.346893583
1644883200|2022-02-15|1.65420242757|453879.36|15797835.23|3.7110373E-5|354.408594866
1644969600|2022-02-16|1.63689556559|421757.32|15632552.58|3.7234448E-5|355.593526174
1645056000|2022-02-17|1.54167905276|595699.6|14723223.25|3.8030455E-5|363.195490179
1645142400|2022-02-18|1.55239910045|561471.32|14825601.02|3.8779947E-5|370.35323045
1645228800|2022-02-19|1.5890960751|550022.54|15176061.61|3.9606449E-5|378.246425496
1645315200|2022-02-20|1.54653321696|536704.17|14769581.11|4.024142E-5|384.310475942
1645401600|2022-02-21|1.44529949222|406057.02|13802786.68|3.8982835E-5|372.290835625
1645488000|2022-02-22|1.49351028813|511811.14|14263205.67|3.9009278E-5|372.543369519
1645574400|2022-02-23|1.45684628705|489881.23|13913059.98|3.9061131E-5|373.038571961
1645660800|2022-02-24|1.42807955091|585588.45|13638334.14|3.7254952E-5|355.789342002
1645747200|2022-02-25|1.48215714378|442750.98|14154781.75|3.779642E-5|360.960427358
1645833600|2022-02-26|1.48091255512|354262.3|14142895.78|3.7870016E-5|361.663278242
1645920000|2022-02-27|1.46225559695|411469.59|13964719.55|3.8776557E-5|370.320855498
1646006400|2022-02-28|1.5971783389|470141.07|15253248.21|3.6977512E-5|353.139755897
1646092800|2022-03-01|1.64808732625|547205.49|15739435.26|3.7157046E-5|354.854327592
1646179200|2022-03-02|1.64726445918|475511.05|15731576.78|3.7502506E-5|358.153512809
1646265600|2022-03-03|1.62537964951|322785.11|15522574.18|3.8287659E-5|365.651819982
1646352000|2022-03-04|1.52155120815|272386.32|14530999.88|3.8876964E-5|371.279754631
1646438400|2022-03-05|1.5469835743|241784.64|14773882.08|3.926296E-5|374.966063499
1646524800|2022-03-06|1.51105796064|205820.94|14430788.08|3.933E-5|375.606303644
1646611200|2022-03-07|1.52900121419|225099.57|14602148.35|4.0171289E-5|383.64071653
1646697600|2022-03-08|1.4947594226|307587.35|14275135.06|3.8587115E-5|368.51166139
1646784000|2022-03-09|1.51307730951|323423.64|14450073.11|3.6040301E-5|344.189276439
1646870400|2022-03-10|1.44439873732|303349.52|13794184.36|3.6625045E-5|349.773653125
1646956800|2022-03-11|1.45367887594|274708.68|13882810.82|3.7470805E-5|357.850764497
1647043200|2022-03-12|1.44136950941|181954.95|13765254.86|3.7049378E-5|353.826085015
1647129600|2022-03-13|1.39703257698|178037.84|13341831.74|3.691004E-5|352.495390095
1647216000|2022-03-14|1.43586987025|181715.82|13712732.64|3.6198319E-5|345.698367762
1647302400|2022-03-15|1.42549656865|163566.46|13613666.34|3.6236415E-5|346.062189147
1647388800|2022-03-16|1.46763639477|191281.4|14016106.83|3.5670789E-5|340.660391848
1647475200|2022-03-17|1.48470752034|193517.84|14179138.16|3.6255372E-5|346.243230797
1647561600|2022-03-18|1.48072814195|207531.1|14141134.61|3.542314E-5|338.29531354
1647648000|2022-03-19|1.49341158662|187633.07|14262263.06|3.539674E-5|338.043190416
1647734400|2022-03-20|1.44903032434|202467.17|13838416.58|3.5129861E-5|335.494463263
1647820800|2022-03-21|1.47335284791|188396.03|14070699.65|3.5867202E-5|342.53615985
1647907200|2022-03-22|1.49709738219|202008.1|14297462.85|3.5343236E-5|337.532220497
1647993600|2022-03-23|1.50319682967|199093.22|14355713.32|3.5045306E-5|334.686952645
1648080000|2022-03-24|1.50427787425|256421.56|14366037.43|3.4218516E-5|326.791007213
1648166400|2022-03-25|1.48341311769|234042.11|14166776.46|3.3448829E-5|319.440402435
1648252800|2022-03-26|1.49912843828|350898.46|14316859.69|3.3687652E-5|321.721191229
1648339200|2022-03-27|1.54020664423|257129.39|14709161.57|3.2895993E-5|314.160750998
1648425600|2022-03-28|1.54165697348|204756.53|14723012.39|3.271212E-5|312.404741357
1648512000|2022-03-29|1.54913076089|293239.52|14794387.98|3.2636826E-5|311.685674618
1648598400|2022-03-30|1.55574304159|278734.1|14857536.06|3.3056842E-5|315.696878542
1648684800|2022-03-31|1.49975449072|276010.12|14322838.57|3.2933642E-5|314.520303694
1648771200|2022-04-01|1.54260830628|273875.99|14732097.74|3.3330888E-5|318.314051454
1648857600|2022-04-02|1.51206042546|230565.78|14440361.75|3.2964793E-5|314.817799553
1648944000|2022-04-03|1.55439859672|180541.23|14844696.45|3.346134E-5|319.559883905
1649030400|2022-04-04|1.54144985902|164090.71|14721034.43|3.3062236E-5|315.748392101
1649116800|2022-04-05|1.53463978066|190513.82|14655997.35|3.3686891E-5|321.71392365
1649203200|2022-04-06|1.47395566037|338526.15|14076456.58|3.4114023E-5|325.793086211
1649289600|2022-04-07|1.46692025827|413108.11|14009267.64|3.3719321E-5|322.023634118
1649376000|2022-04-08|1.41830026341|310169.95|13544940.75|3.3539339E-5|320.304784022
1649462400|2022-04-09|1.44219900499|164955|13773176.65|3.3710309E-5|321.937568378
1649548800|2022-04-10|1.43044771495|137835.1|13660950.39|3.3890705E-5|323.660372097
1649635200|2022-04-11|1.32672473532|226847.99|12670383.27|3.3569355E-5|320.59144045
1649721600|2022-04-12|1.38623700892|224970.17|13238732.75|3.4546084E-5|329.919321655
1649808000|2022-04-13|1.4118990986|230861.94|13483808.84|3.429709E-5|327.541398523
1649894400|2022-04-14|1.38682024046|166007.27|13244302.68|3.4726488E-5|331.642201828
1649980800|2022-04-15|1.39084853275|151305.01|13282773.37|3.4296665E-5|327.537339842
1650067200|2022-04-16|1.38946776733|161822.82|13269586.89|3.4371936E-5|328.256187048
1650153600|2022-04-17|1.34748106994|147507.7|12868608.8|3.39271E-5|324.007948874
1650240000|2022-04-18|1.36604613774|207763.09|13045907.46|3.3460025E-5|319.547325452
1650326400|2022-04-19|1.37937599728|193065.78|13173209.25|3.3235773E-5|317.405691544
1650412800|2022-04-20|1.37242361234|198959.02|13106813.13|3.3170858E-5|316.785745492
1650499200|2022-04-21|1.32812208532|199437.68|12683728.13|3.2770996E-5|312.967014409
1650585600|2022-04-22|1.33320801406|171027.34|12732299.37|3.3547994E-5|320.387440195
1650672000|2022-04-23|1.3124783478|166104.86|12534328.53|3.3238467E-5|317.431419658
1650758400|2022-04-24|1.27771599205|250677.42|12202343.78|3.2372406E-5|309.160431156
1650844800|2022-04-25|1.22260486208|515453.03|11676025.76|3.0218882E-5|288.594013989
1650931200|2022-04-26|1.15282963566|401626.94|11009663.83|3.0244134E-5|288.835173794
1651017600|2022-04-27|1.16374437615|175393.17|11113900.93|2.9656246E-5|283.220771464
1651104000|2022-04-28|1.19768853564|171103.51|11438071.8|3.0112478E-5|287.577842812
1651190400|2022-04-29|1.15118801973|226943.16|10993986.2|2.9815936E-5|284.745830661
1651276800|2022-04-30|1.10255930902|155021.76|10529576.07|2.923407E-5|279.18893921
1651363200|2022-05-01|1.11433332781|203152.44|10642019.39|2.8966976E-5|276.63815895
1651449600|2022-05-02|1.10922457315|145741.13|10593230.16|2.8789097E-5|274.9393928
1651536000|2022-05-03|1.07587168374|150074.89|10274705.99|2.8499569E-5|272.174364976
1651622400|2022-05-04|1.12431936941|183210.09|10737387.3|2.832155E-5|270.474261637
1651708800|2022-05-05|1.0502247079|225715.45|10029774.24|2.8714166E-5|274.223792587
1651795200|2022-05-06|1.04920950157|228204.91|10020078.89|2.9111616E-5|278.019488479
1651881600|2022-05-07|1.01536881395|129916.15|9696896.19|2.8600364E-5|273.136969439
1651968000|2022-05-08|0.979902379141|199095.59|9358187.41|2.8770509E-5|274.761875095
1652054400|2022-05-09|0.82159254015|254168.91|7846309.11|2.7117992E-5|258.980135866
1652140800|2022-05-10|0.85911787703|281659.25|8204680.66|2.7693018E-5|264.47170438
1652227200|2022-05-11|0.713740648002|248609.85|6816310.37|2.466588E-5|235.562166874
1652313600|2022-05-12|0.677341531032|382291.49|6468694.35|2.3318209E-5|222.691743972
1652400000|2022-05-13|0.710782612148|387326.44|6788060.76|2.4272789E-5|231.808099594
1652486400|2022-05-14|0.711262359792|285613.34|6792642.41|2.3628985E-5|225.659692808
1652572800|2022-05-15|0.734684288456|214847.65|7016324.69|2.3468508E-5|224.127117873
1652659200|2022-05-16|0.699467106737|172717.28|6679996.3|2.3422597E-5|223.688662111
1652745600|2022-05-17|0.70959322053|174306.29|6776701.93|2.3322045E-5|222.728378443
1652832000|2022-05-18|0.668347069529|188341.98|6382796.15|2.3270918E-5|222.240109352
1652918400|2022-05-19|0.698798838944|170051.26|6673614.27|2.3051762E-5|220.147142866
1653004800|2022-05-20|0.67759634045|193023.4|6471127.82|2.3204766E-5|221.608349773
1653091200|2022-05-21|0.692107026364|175180.07|6609706.64|2.351528E-5|224.573796301
1653177600|2022-05-22|0.703866492343|170530.89|6722010.97|2.3211745E-5|221.674999762
1653264000|2022-05-23|0.69520266885|166724.01|6639270.4|2.3891021E-5|228.162168614
1653350400|2022-05-24|0.70732450429|144922.09|6755035.41|2.3851308E-5|227.782904646
1653436800|2022-05-25|0.690710715969|190950.78|6596371.7|2.3364531E-5|223.134124763
1653523200|2022-05-26|0.642360427743|263592.93|6134620.55|2.1948116E-5|209.607188787
1653609600|2022-05-27|0.633072583906|196273.15|6045920.5|2.2114084E-5|211.192203222
1653696000|2022-05-28|0.643664294601|117111.19|6147072.63|2.2177358E-5|211.796477622
1653782400|2022-05-29|0.636516733858|110382.146651|6078812.55|2.1661702E-5|206.87190187