1587427200|2020-04-21|0.00433963532412|263733.136811|0|6.30731E-7|0
1587513600|2020-04-22|0.00438241180217|941452.528744|0|6.15749E-7|0
1587600000|2020-04-23|0.00420864783185|197992.785961|0|5.66461E-7|0
1587686400|2020-04-24|0.00425651025786|188535.946501|0|5.63709E-7|0
1587772800|2020-04-25|0.0042333491806|183498.55074|0|5.59232E-7|0
1587859200|2020-04-26|0.00416958107226|173139.622248|0|5.42924E-7|0
1587945600|2020-04-27|0.00420545212115|91594.2681764|0|5.39465E-7|0
1588032000|2020-04-28|0.00419088834074|65869.3875426|0|5.36808E-7|0
1588118400|2020-04-29|0.00431911054299|122334.951655|0|4.9075E-7|0
1588204800|2020-04-30|0.0042238025025|114992.545072|0|4.87818E-7|0
1588291200|2020-05-01|0.00424878078136|64653.3788869|0|4.79288E-7|0
1588377600|2020-05-02|0.00422310176507|78049.3225994|0|4.69829E-7|0
1588464000|2020-05-03|0.0042010559019|63635.6064319|0|4.72163E-7|0
1588550400|2020-05-04|0.00409113746105|61063.4645739|0|4.59026E-7|0
1588636800|2020-05-05|0.00444077273378|976433.509148|0|4.93251E-7|0
1588723200|2020-05-06|0.00433708543535|3752327.9815|0|4.67925E-7|0
1588809600|2020-05-07|0.00398209214464|703010.69296|0|4.00149E-7|0
1588896000|2020-05-08|0.00410690523807|261895.917998|0|4.17255E-7|0
1588982400|2020-05-09|0.00364735912147|589441.237647|0|3.80175E-7|0
1589068800|2020-05-10|0.00334679109331|205492.047136|0|3.82209E-7|0
1589155200|2020-05-11|0.00317506749404|143287.430319|0|3.69117E-7|0
1589241600|2020-05-12|0.00308531942412|92001.4637073|0|3.50426E-7|0
1589328000|2020-05-13|0.00315925205718|39490.2001541|0|3.40804E-7|0
1589414400|2020-05-14|0.00317208429431|309920.788792|0|3.25886E-7|0
1589500800|2020-05-15|0.00325161042294|158085.94636|0|3.48579E-7|0
1589587200|2020-05-16|0.0062840381553|7481453.09838|0|6.70153E-7|0
1589673600|2020-05-17|0.00437128219629|16417644.0711|0|4.52011E-7|0
1589760000|2020-05-18|0.00419996159098|3212184.88451|0|4.31803E-7|0
1589846400|2020-05-19|0.00410527536797|961221.108329|0|4.21961E-7|0
1589932800|2020-05-20|0.0039047698181|552520.604916|0|4.10036E-7|0
1590019200|2020-05-21|0.00372523101608|432267.266339|0|4.10188E-7|0
1590105600|2020-05-22|0.00380192829132|596406.431241|0|4.14037E-7|0
1590192000|2020-05-23|0.00411899852534|678457.017107|0|4.47266E-7|0
1590278400|2020-05-24|0.00469150560654|5862070.81779|0|5.3371E-7|0
1590364800|2020-05-25|0.00468898368114|5617044.74227|0|5.26442E-7|0
1590451200|2020-05-26|0.00449922511139|466319.957429|0|5.09247E-7|0
1590537600|2020-05-27|0.00446856634477|440899.369511|0|4.86718E-7|0
1590624000|2020-05-28|0.00477698659323|1237147.02076|0|5.01481E-7|0
1590710400|2020-05-29|0.00483194813009|379252.777453|0|5.11906E-7|0
1590796800|2020-05-30|0.00459821452096|494425.772057|0|4.74022E-7|0
1590883200|2020-05-31|0.00458483445187|378318.298373|0|4.84601E-7|0
1590969600|2020-06-01|0.00460356604732|314197.296616|0|4.52783E-7|0
1591056000|2020-06-02|0.00460611114599|848335.618058|0|4.83337E-7|0
1591142400|2020-06-03|0.00465588330245|270743.823509|0|4.82139E-7|0
1591228800|2020-06-04|0.0047198552303|343820.870699|0|4.81587E-7|0
1591315200|2020-06-05|0.00542301400954|1344171.75297|0|5.61067E-7|0
1591401600|2020-06-06|0.00583382613466|5393193.01691|0|6.04311E-7|0
1591488000|2020-06-07|0.00617096869033|7597858.50666|0|6.32346E-7|0
1591574400|2020-06-08|0.00633634036967|1792361.15931|0|6.48452E-7|0
1591660800|2020-06-09|0.00632177955153|905854.926782|0|6.45363E-7|0
1591747200|2020-06-10|0.00625122616302|751951.49717|0|6.3335E-7|0
1591833600|2020-06-11|0.00497233377845|757470.24099|0|5.3341E-7|0
1591920000|2020-06-12|0.00576893805856|461589.279842|0|6.08484E-7|0
1592006400|2020-06-13|0.00568473376369|272056.968358|0|5.99954E-7|0
1592092800|2020-06-14|0.00561400342099|292106.469894|0|5.98075E-7|0
1592179200|2020-06-15|0.00538393547977|372918.470515|0|5.69686E-7|0
1592265600|2020-06-16|0.00611651984201|865198.009093|0|6.41277E-7|0
1592352000|2020-06-17|0.00683147027455|3550021.91753|0|7.206E-7|0
1592438400|2020-06-18|0.00611006292588|1629791.41713|0|6.49189E-7|0
1592524800|2020-06-19|0.00604674826309|432611.899947|0|6.51027E-7|0
1592611200|2020-06-20|0.00608818907404|381882.210743|0|6.52375E-7|0
1592697600|2020-06-21|0.00612766320126|159544.818952|0|6.58631E-7|0
1592784000|2020-06-22|0.00603255501143|247261.638704|0|6.25218E-7|0
1592870400|2020-06-23|0.0059317195604|271431.871959|0|6.15984E-7|0
1592956800|2020-06-24|0.00602917433934|290327.67331|0|6.47351E-7|0
1593043200|2020-06-25|0.00604723103888|300534.905913|0|6.52709E-7|0
1593129600|2020-06-26|0.00618343011622|254152.339941|0|6.74832E-7|0
1593216000|2020-06-27|0.00565637354635|226465.264661|0|6.25332E-7|0
1593302400|2020-06-28|0.0059816361096|270657.117676|0|6.5419E-7|0
1593388800|2020-06-29|0.00620926359731|537871.128061|0|6.75592E-7|0
1593475200|2020-06-30|0.00715303789921|4590525.56107|0|7.8278E-7|0
1593561600|2020-07-01|0.00665567279594|4472918.18243|0|7.21222E-7|0
1593648000|2020-07-02|0.0075074869835|1963344.89338|0|8.22882E-7|0
1593734400|2020-07-03|0.0122226504032|30218895.4525|0|1.345025E-6|0
1593820800|2020-07-04|0.00948812209101|9615477.10945|0|1.038942E-6|0
1593907200|2020-07-05|0.00976288718824|2149558.12|0|1.075926E-6|0
1593993600|2020-07-06|0.0121223791281|4518636.1505|0|1.292988E-6|0
1594080000|2020-07-07|0.0108046867521|3841831.19407|11432943.9095|1.167787E-6|1235.68999042
1594166400|2020-07-08|0.00902293961199|87020890.4068|9547594.00707|9.57003E-7|1012.64959098
1594252800|2020-07-09|0.00856502816032|16200480.6561|9063056.5038|9.23158E-7|976.83661505
1594339200|2020-07-10|0.00946983669994|48555440.2452|10020476.6974|1.020588E-6|1079.93185054
1594425600|2020-07-11|0.00892128956822|2142162.94066|9440033.34608|9.65471E-7|1021.60997746
1594512000|2020-07-12|0.00859827516786|1529349.98239|9098236.71597|9.26888E-7|980.783502337
1594598400|2020-07-13|0.00806676347194|4142705.0382|8535819.35523|8.72685E-7|923.428775361
1594684800|2020-07-14|0.00814566732541|1026494.02961|8619311.20943|8.81259E-7|932.501325388
1594771200|2020-07-15|0.00813895950658|1097705.27415|8612213.3529|8.85359E-7|936.839726963
1594857600|2020-07-16|0.00788888626939|962869.548382|8347599.17577|8.63851E-7|914.081107186
1594944000|2020-07-17|0.00803514169999|501046.457219|8502358.88078|8.78024E-7|929.07822073
1595030400|2020-07-18|0.00802780734882|335526.042034|8494598.06111|8.7649E-7|927.455023653
1595116800|2020-07-19|0.00789591346713|705550.219793|8355034.98205|8.59577E-7|909.55858808
1595203200|2020-07-20|0.00795495995656|631477.210569|9405881.51745|8.68044E-7|1026.3683363
1595289600|2020-07-21|0.00803449640749|705005.993176|9499924.78578|8.57023E-7|1013.33719337
1595376000|2020-07-22|0.00802589849572|397240.362994|9489758.68315|8.42582E-7|996.26226958
1595462400|2020-07-23|0.00751373030967|613921.322514|8884175.08482|7.84226E-7|927.262598327
1595548800|2020-07-24|0.00713978978733|634886.198717|8442030.77902|7.48649E-7|885.196635887
1595635200|2020-07-25|0.00718264621456|1492494.10639|8492703.87844|7.4223E-7|877.606861231
1595721600|2020-07-26|0.00711483283331|943394.417726|8412521.87466|7.18295E-7|849.306307194
1595808000|2020-07-27|0.00653165211131|1088418.78328|7723551.5576|5.9428E-7|702.724539126
1595894400|2020-07-28|0.00666985678|428176.135718|7887002.89333|6.11194E-7|722.727489568
1595980800|2020-07-29|0.00693567031665|734883.397383|8201334.00037|6.24809E-7|738.827980785
1596067200|2020-07-30|0.0069832833583|366911.850631|8257635.76207|6.2849E-7|743.180712255
1596153600|2020-07-31|0.00700068170382|339784.36604|8278209.06445|6.18245E-7|731.066141781
1596240000|2020-08-01|0.00681208762835|529195.27575|8668014.58759|5.79279E-7|737.101325795
1596326400|2020-08-02|0.00669654803671|2162807.92769|9110341.92536|6.05824E-7|824.19535503
1596412800|2020-08-03|0.00668166803223|286192.939092|9090098.37183|5.94119E-7|808.271247318
1596499200|2020-08-04|0.00667666007109|193863.419777|9083285.27379|5.95817E-7|810.581297287
1596585600|2020-08-05|0.00679381336765|286199.78414|9242666.88107|5.78343E-7|786.808733583
1596672000|2020-08-06|0.00710049927101|6497795.99863|9659898.77846|6.0277E-7|820.040530173
1596758400|2020-08-07|0.00751916802766|9015707.197|10229478.1357|6.48122E-7|881.739815347
1596844800|2020-08-08|0.00718312697021|1656786.66612|9772309.91746|6.1112E-7|831.400316537
1596931200|2020-08-09|0.00704201999802|1655378.32034|9580340.44937|6.03133E-7|820.534374778
1597017600|2020-08-10|0.00679688628119|1339486.44126|9246847.43692|5.72219E-7|778.477316613
1597104000|2020-08-11|0.00681234915371|1309524.16073|9267883.95529|5.97023E-7|812.222004156
1597190400|2020-08-12|0.00678206057029|569817.652161|9226677.74727|5.85421E-7|796.43802315
1597276800|2020-08-13|0.0064594171025|786971.830939|8787736.3262|5.48145E-7|745.725760094
1597363200|2020-08-14|0.00660096006137|417897.801195|8980298.93388|5.60883E-7|763.055216227
1597449600|2020-08-15|0.00665991646031|332890.099467|9060506.37062|5.61275E-7|763.588513982
1597536000|2020-08-16|0.0067947509697|722139.323695|9311865.82112|5.71333E-7|782.98325559
1597622400|2020-08-17|0.00663025583119|526554.75987|9086433.47417|5.41051E-7|741.483291566
1597708800|2020-08-18|0.0066071551073|455124.336602|9054778.22969|5.50999E-7|755.116789111
1597795200|2020-08-19|0.00619215166411|717509.573318|8486036.60313|5.2662E-7|721.706579289
1597881600|2020-08-20|0.00605546881984|384993.696376|8298719.54722|5.09789E-7|698.640528938
1597968000|2020-08-21|0.0059819471282|290824.57655|8197961.71695|5.16019E-7|707.178434807
1598054400|2020-08-22|0.00597945660772|364220.922066|8194548.58221|5.1186E-7|701.478731675
1598140800|2020-08-23|0.00580059815487|146816.731419|7949431.94748|4.97272E-7|681.486601527
1598227200|2020-08-24|0.00575094439618|280725.969958|7881383.935|4.8842E-7|669.35537476
1598313600|2020-08-25|0.00557986059012|371668.281591|7646922.06791|4.9092E-7|672.781500711
1598400000|2020-08-26|0.00550675261302|219440.624952|7546731.21289|4.79333E-7|656.902092154
1598486400|2020-08-27|0.00517282197542|337969.045815|7089095.84359|4.56826E-7|626.057365444
1598572800|2020-08-28|0.00523910944954|468516.891904|7179939.53771|4.53897E-7|622.04331628
1598659200|2020-08-29|0.00580026207025|2621154.41512|7948971.36018|5.0407E-7|690.802923212
1598745600|2020-08-30|0.00607028709139|1128037.32195|8319027.2531|5.18318E-7|710.329100231
1598832000|2020-08-31|0.00563450416591|941443.098625|7733077.38547|4.82372E-7|662.03163486
1598918400|2020-09-01|0.00554258948729|469051.476234|7606929.04984|4.63022E-7|635.474720001
1599004800|2020-09-02|0.00532150052461|1763446.50758|8265448.80697|4.66224E-7|724.147369104
1599091200|2020-09-03|0.00439356577327|508525.159723|6824164.12647|4.28837E-7|666.077218943
1599177600|2020-09-04|0.00471881413172|240336.362989|7329345.63381|4.48906E-7|697.24874497
1599264000|2020-09-05|0.00411735787069|183414.041021|6395153.12322|4.04871E-7|628.852803538
1599350400|2020-09-06|0.00415869204812|238633.296856|6459354.09923|4.04528E-7|628.320049867
1599436800|2020-09-07|0.00405046448843|152632.794011|6291253.13786|3.90611E-7|606.703919131
1599523200|2020-09-08|0.00462477126953|397548.514194|7183276.59567|4.56474E-7|709.003496526
1599609600|2020-09-09|0.00555136033872|3498191.00788|8622471.13884|5.42001E-7|841.84554678
1599696000|2020-09-10|0.00531667017987|458923.35636|8257946.23003|5.13037E-7|796.858149308
1599782400|2020-09-11|0.00522441498365|160921.01911|8140775.90123|5.02303E-7|782.697425513
1599868800|2020-09-12|0.00532216057149|78071.477923|8293084.80633|5.0968E-7|794.192397488
1599955200|2020-09-13|0.00582763762743|1116192.88336|9080728.10199|5.64488E-7|879.595193206
1600041600|2020-09-14|0.00562679142452|327290.595243|8767765.99358|5.26812E-7|820.88778313
1600128000|2020-09-15|0.00588522949433|194122.708437|9170468.76839|5.45083E-7|849.357978732
1600214400|2020-09-16|0.00640235350805|715650.757081|9976260.55981|5.83363E-7|909.0065523
1600300800|2020-09-17|0.0064123125484|912413.201488|9991778.91277|5.85653E-7|912.574870833
1600387200|2020-09-18|0.00722218705644|5861071.75962|11253739.7062|6.59887E-7|1028.2476036
1600473600|2020-09-19|0.00703034146029|847670.776292|10954802.5026|6.33687E-7|987.422299849
1600560000|2020-09-20|0.00665120956899|564241.485701|10364032.4788|6.08068E-7|947.502320585
1600646400|2020-09-21|0.00610989115836|696067.443342|9520540.54986|5.83993E-7|909.988229451
1600732800|2020-09-22|0.00628036387419|458706.991913|9786174.15308|5.95947E-7|928.61516384
1600819200|2020-09-23|0.0063164|264525.368274|9842322.93544|6.16464E-7|960.584789766
1600905600|2020-09-24|0.00678335|417565.449842|10569934.0804|6.30419E-7|982.329862539
1600992000|2020-09-25|0.00674053|221996.813838|10503214.5115|6.30385E-7|982.277191831
1601078400|2020-09-26|0.00698358|349229.181426|10881941.7834|6.49592E-7|1012.20610732
1601164800|2020-09-27|0.00688865|363378.258917|10734011.6374|6.39302E-7|996.171253845
1601251200|2020-09-28|0.00668931|354479.531408|10423396.0565|6.24606E-7|973.271640462
1601337600|2020-09-29|0.00774767|713138.397714|12072561.7886|7.14424E-7|1113.22860722
1601424000|2020-09-30|0.00712683|15403026.9967|11119401.9851|6.60841E-7|1031.05542397
1601510400|2020-10-01|0.00675121|988121.631644|10533364.378|6.3574E-7|991.893463495
1601596800|2020-10-02|0.00668236|460080.705462|10425937.4826|6.31843E-7|985.812739336
1601683200|2020-10-03|0.00654041|205971.976579|10204468.5659|6.19984E-7|967.310495726
1601769600|2020-10-04|0.00661334|308656.315729|10318247.4423|6.19831E-7|967.071045862
1601856000|2020-10-05|0.0063862|307504.672263|11555471.5553|5.9168E-7|1070.61185209
1601942400|2020-10-06|0.00651527|288560.447005|11789019.6911|6.14393E-7|1111.71005577
1602028800|2020-10-07|0.00700149|476231.940124|12668811.9726|6.56248E-7|1187.44474668
1602115200|2020-10-08|0.00710993|455265.517053|12865027.0114|6.5135E-7|1178.58197533
1602201600|2020-10-09|0.00707066|237257.850893|12793956.8685|6.39043E-7|1156.31193964
1602288000|2020-10-10|0.00691207|259572.920124|18555064.9942|6.11885E-7|1642.57103067
1602374400|2020-10-11|0.00725488|449425.080738|19475320.2787|6.37277E-7|1710.73452369
1602460800|2020-10-12|0.00703145|298301.455082|18875541.9666|6.08501E-7|1633.48756831
1602547200|2020-10-13|0.00710645|229101.236076|19076881.9293|6.2196E-7|1669.61809128
1602633600|2020-10-14|0.00704766|169180.311309|18919064.1563|6.1662E-7|1655.28322025
1602720000|2020-10-15|0.00716837|230440.82687|19243094.4623|6.23589E-7|1673.99032592
1602806400|2020-10-16|0.00707607|249860.531936|18995323.748|6.24977E-7|1677.71664922
1602892800|2020-10-17|0.00704792|265156.773271|18919751.4835|6.20519E-7|1665.74894022
1602979200|2020-10-18|0.00703361|61025.739685|18881329.1922|6.12505E-7|1644.23511353
1603065600|2020-10-19|0.00727813|221016.63141|19537723.4702|6.19835E-7|1663.91158541
1603152000|2020-10-20|0.00729093|434711.024826|19572098.6048|6.11843E-7|1642.45871606
1603238400|2020-10-21|0.00739511|315445.250478|19851765.2805|5.76676E-7|1548.05494373
1603324800|2020-10-22|0.00738183|289207.290548|19816117.6918|5.69327E-7|1528.32710007
1603411200|2020-10-23|0.00709942|418526.443527|19057987.4379|5.49E-7|1473.75913855
1603497600|2020-10-24|0.00710446|124174.293334|19071540.8664|5.41992E-7|1454.94838133
1603584000|2020-10-25|0.00702104|153577.518446|18847580.2904|5.38788E-7|1446.34556839
1603670400|2020-10-26|0.00695392|149356.760059|18667409.6635|5.31838E-7|1427.68939255
1603756800|2020-10-27|0.00619674|281776.514163|16634799.4878|4.53833E-7|1218.28912556
1603843200|2020-10-28|0.00587645|228521.21769|15775006.2238|4.42794E-7|1188.65609439
1603929600|2020-10-29|0.00569497|116538.250162|15287828.2806|4.238E-7|1137.66738461
1604016000|2020-10-30|0.00572376|275524.37523|15365124.4615|4.22526E-7|1134.24821765
1604102400|2020-10-31|0.0057503|98920.2586494|15436359.0757|4.17263E-7|1120.11921065
1604188800|2020-11-01|0.00606132|577313.404985|16271273.8671|4.41237E-7|1184.47599983
1604275200|2020-11-02|0.00613129|449075.976616|16459093.8505|4.52477E-7|1214.6483706
1604361600|2020-11-03|0.00641587|1171996.07988|17223036.2689|4.59909E-7|1234.59942103
1604448000|2020-11-04|0.0065034|389495.503609|17457986.7118|4.60134E-7|1235.20208777
1604534400|2020-11-05|0.00667066|212774.379771|17906993.8303|4.28159E-7|1149.36761451
1604620800|2020-11-06|0.00714261|291262.800829|19177486.285|4.58863E-7|1232.02007238
1604707200|2020-11-07|0.00710959|118315.673834|19088845.6816|4.79285E-7|1286.85302563
1604793600|2020-11-08|0.00725622|70990.9739945|19482530.2934|4.68761E-7|1258.5961262
1604880000|2020-11-09|0.01027014|3742407.39948|27574735.5332|6.69836E-7|1798.47115527
1604966400|2020-11-10|0.00789696|2839872.06312|21202878.2459|5.16448E-7|1386.63283901
1605052800|2020-11-11|0.00772436|448570.725366|20739463.3529|4.91955E-7|1320.87094514
1605139200|2020-11-12|0.00755196|218711.131024|20276583.3174|4.63984E-7|1245.77066535
1605225600|2020-11-13|0.00925747|879404.968635|24855765.9962|5.67323E-7|1523.22910387
1605312000|2020-11-14|0.01150067|3180318.21632|30878618.6789|7.15744E-7|1921.73030334
1605398400|2020-11-15|0.01147082|3983542.9337|30798475.6868|7.18922E-7|1930.26320156
1605484800|2020-11-16|0.0112016|984072.058341|30075629.072|6.70108E-7|1799.20008268
1605571200|2020-11-17|0.01312223|5211353.24158|35232412.8534|7.43663E-7|1996.69125139
1605657600|2020-11-18|0.02043064|10662689.121|55442327.792|1.147531E-6|3114.0380259
1605744000|2020-11-19|0.02557641|20810074.4612|69406325.6829|1.435499E-6|3895.49241319
1605830400|2020-11-20|0.02241833|12484676.9952|60836286.4099|1.203907E-6|3267.02439758
1605916800|2020-11-21|0.02111893|5351655.07804|57310114.6806|1.132854E-6|3074.20843084
1606003200|2020-11-22|0.02137531|2743512.11948|58005855.3966|1.163599E-6|3157.64100421
1606089600|2020-11-23|0.02512741|8992111.05757|68388897.6695|1.368288E-6|3724.04907686
1606176000|2020-11-24|0.02219666|4321228.55171|60412321.231|1.161675E-6|3161.7136662
1606262400|2020-11-25|0.02075405|2095765.15957|56485990.8348|1.107939E-6|3015.46118466
1606348800|2020-11-26|0.02130602|1801739.21662|57988284.9368|1.242288E-6|3381.11719212
1606435200|2020-11-27|0.02107591|39993664.4614|57361983.9597|1.231904E-6|3352.85439575
1606521600|2020-11-28|0.02045186|49385428.5714|55663505.3032|1.154337E-6|3141.74083536
1606608000|2020-11-29|0.0209408|29875098.6316|56994244.7455|1.152019E-6|3135.43192416
1606694400|2020-11-30|0.01749637|47652744.0486|44820215.0991|8.91497E-7|2283.73584351
1606780800|2020-12-01|0.01253645|4550789.62377|30108643.4511|6.66726E-7|1601.26793579
1606867200|2020-12-02|0.01152434|3408766.39011|25834013.3644|6.00192E-7|1345.44521849
1606953600|2020-12-03|0.01075712|3041079.84573|22774079.2834|5.53196E-7|1171.18053561
1607040000|2020-12-04|0.01025828|4275757.34609|21807346.1307|5.48578E-7|1166.18286162
1607126400|2020-12-05|0.01020419|633404.00651|21692346.3713|5.32738E-7|1132.50902043
1607212800|2020-12-06|0.01062036|1806335.92116|22577062.4981|5.48994E-7|1167.06701553
1607299200|2020-12-07|0.00976284|2378218.59161|23601606.2122|5.08703E-7|1229.78640282
1607385600|2020-12-08|0.00804804|3559796.96243|19456082.4773|4.39276E-7|1061.94677043
1607472000|2020-12-09|0.00748777|2902120.04841|19186590.897|4.03568E-7|1034.09881916
1607558400|2020-12-10|0.00667218|2521314.16904|17096727.7924|3.65299E-7|936.038531009
1607644800|2020-12-11|0.00607554|2339337.71187|15567907.1305|3.36429E-7|862.062537322
1607731200|2020-12-12|0.00613846|556028.038952|15729121.7076|3.2645E-7|836.491853242
1607817600|2020-12-13|0.00629282|1138947.83313|16124653.103|3.28738E-7|842.354653679
1607904000|2020-12-14|0.00612146|9087461.91429|15993360.881|3.18053E-7|830.967842359
1607990400|2020-12-15|0.00601476|3021323.24896|17578741.9237|3.09767E-7|905.32525811
1608076800|2020-12-16|0.0055238|3048562.94746|16143874.5816|2.59204E-7|757.55039412
1608163200|2020-12-17|0.00532973|1998677.16477|15576672.5848|2.33707E-7|683.032239866
1608249600|2020-12-18|0.00510213|2325220.63186|15931907.7448|2.20509E-7|688.56125675
1608336000|2020-12-19|0.00558225|2271905.73477|17431134.0219|2.33862E-7|730.257488403
1608422400|2020-12-20|0.00996036|30233331.0864|31102244.7987|4.24255E-7|1324.77971349
1608508800|2020-12-21|0.00842311|11213736.4779|27430702.3822|3.69385E-7|1202.93929433
1608595200|2020-12-22|0.00738984|4902152.63608|24730743.9997|3.10719E-7|1039.84823012
1608681600|2020-12-23|0.00626748|3880976.82481|20974688.473|2.69669E-7|902.471689709
1608768000|2020-12-24|0.00770505|3398810.05632|26116565.8871|3.24615E-7|1100.29513571
1608854400|2020-12-25|0.00809402|4641643.21097|28829565.0783|3.28161E-7|1168.85539023
1608940800|2020-12-26|0.0084273|3419055.55289|30016650.5804|3.18769E-7|1135.40252381
1609027200|2020-12-27|0.00727338|2437214.1073|25906563.2365|2.76846E-7|986.07915519
1609113600|2020-12-28|0.00735068|2972550.72569|26181894.3221|2.71395E-7|966.663656907
1609200000|2020-12-29|0.0073595|1876055.67918|26213319.355|2.68964E-7|958.005194237
1609286400|2020-12-30|0.00744275|1239335.18414|26509853.0405|2.58062E-7|919.174457739
1609372800|2020-12-31|0.00692807|1442845.29172|24676618.4906|2.38885E-7|850.868136165
1609459200|2021-01-01|0.00666134|792885.834795|23726592.0933|2.26776E-7|807.738630449
1609545600|2021-01-02|0.00654068|933335.789629|23296799.2391|2.03587E-7|725.14256418
1609632000|2021-01-03|0.00616037|1574976.49106|21942201.0469|1.87919E-7|669.335848095
1609718400|2021-01-04|0.00587367|1810753.57604|20921047.8288|1.83713E-7|654.355532362
1609804800|2021-01-05|0.00592988|835174.111529|21121263.9865|1.74447E-7|621.351720213
1609891200|2021-01-06|0.00738344|2639832.41749|26298571.8768|2.00504E-7|714.161536572
1609977600|2021-01-07|0.00692558|3152025.24313|24667761.1197|1.75905E-7|626.544277844
1610064000|2021-01-08|0.00675046|1285451.30378|24044034.6786|1.65462E-7|589.348587502
1610150400|2021-01-09|0.0068873|824347.712665|24531412.8717|1.71094E-7|609.408266501
1610236800|2021-01-10|0.00673145|2383966.9075|23976317.6013|1.75497E-7|625.091445391
1610323200|2021-01-11|0.00605377|1384067.99337|21562508.8803|1.70209E-7|606.255783422
1610409600|2021-01-12|0.00610028|1410110.40266|21728182.9987|1.79827E-7|640.513872168
1610496000|2021-01-13|0.0070228|2942258.21723|25014059.1688|1.88196E-7|670.323215716
1610582400|2021-01-14|0.00663794|1742088.08267|23643236.8977|1.6939E-7|603.338972348
1610668800|2021-01-15|0.00658921|1095322.79577|23469660.1812|1.78931E-7|637.322192779
1610755200|2021-01-16|0.00651837|980551.286134|23217369.2337|1.80174E-7|641.750358498
1610841600|2021-01-17|0.00644835|1154291.99317|22967953.2094|1.80165E-7|641.717848748
1610928000|2021-01-18|0.006575|1668221.35955|23419062.1774|1.79497E-7|639.338616525
1611014400|2021-01-19|0.00652072|1743069.09614|23225727.8522|1.80781E-7|643.912069043
1611100800|2021-01-20|0.00664599|1952728.90055|23671914.9442|1.8696E-7|665.920535234
1611187200|2021-01-21|0.00621292|1962144.44689|22129371.8825|2.0155E-7|717.887064844
1611273600|2021-01-22|0.00632736|1370274.95086|22537003.6878|1.91705E-7|682.821317574
1611360000|2021-01-23|0.0063794|732126.217465|22722373.7934|1.98936E-7|708.577319648
1611446400|2021-01-24|0.00620896|441330.680128|22115288.1979|1.92291E-7|684.908725915
1611532800|2021-01-25|0.00618435|1756194.68757|23702584.216|1.91073E-7|732.320110264
1611619200|2021-01-26|0.00658455|1442390.23057|26378372.7555|2.02167E-7|809.901433638
1611705600|2021-01-27|0.00703946|3073732.63364|28211750.9302|2.31314E-7|927.027492828
1611792000|2021-01-28|0.00865532|4574982.25|35014594.78|2.5863E-7|1046.27265635
1611878400|2021-01-29|0.00884324|3785557.39|36045020.85|2.57697E-7|1050.37223212
1611964800|2021-01-30|0.00593693|624219963.53|24198894.88|1.73242E-7|706.133464063
1612051200|2021-01-31|0.00625881|837196270.69|25510874.51|1.89006E-7|770.387397546
1612137600|2021-02-01|0.0057059|11405882.77|23257244.54|1.70137E-7|693.478296904
1612224000|2021-02-02|0.00574808|2648533.09|23429142.61|1.61871E-7|659.785309777
1612310400|2021-02-03|0.00570149|2839103.74|23239268.78|1.52153E-7|620.175508978
1612396800|2021-02-04|0.00570331|4228082.28|23246651.47|1.54452E-7|629.545266318
1612483200|2021-02-05|0.00589758|3926702.99|24038504.48|1.54612E-7|630.197683569
1612569600|2021-02-06|0.00571633|2305593.17|23299747.32|1.4558E-7|593.383729569
1612656000|2021-02-07|0.00562298|2049335.06|22919239.84|1.44537E-7|589.132127227
1612742400|2021-02-08|0.00565891|2220170.22|23065678.46|1.22497E-7|499.296934271
1612828800|2021-02-09|0.0057348|2974479.02|23375034.7|1.23379E-7|502.892586708
1612915200|2021-02-10|0.0058136|3156571.09|23696191.32|1.29426E-7|527.539434736
1613001600|2021-02-11|0.00580508|8129334.36|24751498.84|1.21168E-7|516.631917466
1613088000|2021-02-12|0.00562154|7467054.65|24788739.53|1.18336E-7|521.814357102
1613174400|2021-02-13|0.00574349|6214705.47|25326452.89|1.21928E-7|537.652846609
1613260800|2021-02-14|0.00578273|5553546.1|25499483.54|1.187E-7|523.418644169
1613347200|2021-02-15|0.00563574|4003432.67|24851332.48|1.17546E-7|518.330286297
1613433600|2021-02-16|0.00563246|4906050.33|24836880.04|1.14481E-7|504.815101014
1613520000|2021-02-17|0.00581391|3931562.52|25637004.11|1.11486E-7|491.608408147
1613606400|2021-02-18|0.00645287|11575061.52|28454553.91|1.24863E-7|550.595466027
1613692800|2021-02-19|0.00626027|6967357.24|27605278.6|1.12014E-7|493.9367914
1613779200|2021-02-20|0.00633228|6870824.48|27922794.35|1.12876E-7|497.737518722
1613865600|2021-02-21|0.0064379|3291896.04|28388530.82|1.11886E-7|493.371931737
1613952000|2021-02-22|0.00589346|6425631.84|25987796.73|1.08721E-7|479.416038843
1614038400|2021-02-23|0.00528165|4539452.88|23289936.25|1.08176E-7|477.012324516
1614124800|2021-02-24|0.00553177|2542947.93|24392883.42|1.11291E-7|490.748601026
1614211200|2021-02-25|0.00522147|2240381.19|23024580.53|1.10874E-7|488.909701996
1614297600|2021-02-26|0.00521106|1337793.4|22978684.85|1.12453E-7|495.872633867
1614384000|2021-02-27|0.005236|782104.41|23088655.77|1.13362E-7|499.880862376
1614470400|2021-02-28|0.00507513|1365133.91|22379268.64|1.12436E-7|495.797240427
1614556800|2021-03-01|0.00532122|1007624.53|23464440.81|1.07215E-7|472.77504434
1614643200|2021-03-02|0.00520635|895490.4|22957896.91|1.07616E-7|474.543016483
1614729600|2021-03-03|0.00528909|1175347.66|23322751.8|1.04655E-7|461.486302867
1614816000|2021-03-04|0.00522105|1151247.38|23022742.79|1.07515E-7|474.098158621
1614902400|2021-03-05|0.00528373|907065.82|23299098.94|1.07991E-7|476.196360077
1614988800|2021-03-06|0.00540416|1117131.79|23830156.36|1.10487E-7|487.202911414
1615075200|2021-03-07|0.0054454|715102.18|24012002.63|1.06342E-7|468.925034649
1615161600|2021-03-08|0.00539964|1201789.45|23810217.15|1.03349E-7|455.72707296
1615248000|2021-03-09|0.00565087|1588093.98|24918046.76|1.03073E-7|454.510161036
1615334400|2021-03-10|0.00553452|1658391.85|24404982.1|9.8816E-8|435.738367771
1615420800|2021-03-11|0.00553246|1327424.03|24395894.45|9.5709E-8|422.037694247
1615507200|2021-03-12|0.00589744|2566491.6|26005327.48|1.02865E-7|453.593086361
1615593600|2021-03-13|0.00602485|3048582.63|26567138.65|9.8376E-8|433.798157935
1615680000|2021-03-14|0.00608984|3942865.12|26853719.66|1.02691E-7|452.825579261
1615766400|2021-03-15|0.00628916|6355449.62|27732666.57|1.12493E-7|496.048893725
1615852800|2021-03-16|0.00746009|11770164.38|32895990.62|1.31328E-7|579.103557215
1615939200|2021-03-17|0.00762251|11746257.51|33612187.19|1.29478E-7|570.94562985
1616025600|2021-03-18|0.00808811|6404994.87|35665299.58|1.3979E-7|616.417460728
1616112000|2021-03-19|0.01039347|12337559.8|45830992.43|1.78133E-7|785.494370459
1616198400|2021-03-20|0.00894942|13939823.54|39463335.34|1.5347E-7|676.74084741
1616284800|2021-03-21|0.00854165|6898798.2|37665216.76|1.4849E-7|654.780755087
1616371200|2021-03-22|0.00979329|17181771.55|43184469.79|1.79597E-7|791.950531525
1616457600|2021-03-23|0.00905139|13638997.89|39912980.65|1.65356E-7|729.153293402
1616544000|2021-03-24|0.00851489|8012475.77|37547205.41|1.61346E-7|711.470307201
1616630400|2021-03-25|0.00909016|6806321.23|40083946.36|1.75811E-7|775.255737358
1616716800|2021-03-26|0.00973308|10295695.27|42918957.4|1.76524E-7|778.399646985
1616803200|2021-03-27|0.01207209|22504119.27|53233032.3|2.15675E-7|951.039483743
1616889600|2021-03-28|0.01403352|19972776.58|61882149.42|2.50819E-7|1106.01038338
1616976000|2021-03-29|0.01704457|31282283.82|75159678.82|2.95143E-7|1301.46158489
1617062400|2021-03-30|0.01443449|83610252.74|66356722.89|2.44994E-7|1126.26071082
1617148800|2021-03-31|0.01356712|61129466.11|62369370.41|2.30268E-7|1058.5643958
1617235200|2021-04-01|0.01566631|72720547.23|77785587.32|2.651E-7|1316.26140416
1617321600|2021-04-02|0.01524648|27059399.75|75701079.61|2.56743E-7|1274.76783378
1617408000|2021-04-03|0.0128046|22656360.97|63576759.86|2.22287E-7|1103.688301
1617494400|2021-04-04|0.01441439|10929969.56|71569617.67|2.45316E-7|1218.03089332
1617580800|2021-04-05|0.01178811|2566162.24|58529755.29|1.99603E-7|991.059189739
1617667200|2021-04-06|0.01164593|3506459.82|57823824.12|2.00128E-7|993.666136881
1617753600|2021-04-07|0.00891134|41160.19|44246167.72|1.58992E-7|789.419626918
1617840000|2021-04-08|0.01033289|24317.74|51304349.29|1.77164E-7|879.645843284
1617926400|2021-04-09|0.01050157|27659.42|52141862.89|1.803E-7|895.216418028
1618012800|2021-04-10|0.00963942|38275.8|47861172.35|1.61213E-7|800.446829587
1618099200|2021-04-11|0.00978442|16914.39|48581135.43|1.62518E-7|806.926620874
1618185600|2021-04-12|0.00945404|26611.67|46940742.38|1.57848E-7|783.739258899
1618272000|2021-04-13|0.00841991|35892.89|41806141.49|1.3259E-7|658.329637747
1618358400|2021-04-14|0.00829271|44556.36|41174552.27|1.31402E-7|652.430691219
1618444800|2021-04-15|0.00967837|27232.4|48054574.97|1.52863E-7|758.987979757
1618531200|2021-04-16|0.00866656|47931.95|43030802.93|1.40753E-7|698.860286527
1618617600|2021-04-17|0.00852819|31297.09|42343754.05|1.40535E-7|697.777544287
1618704000|2021-04-18|0.00754731|100319.12|37473522.27|1.34255E-7|666.596142514
1618790400|2021-04-19|0.00740134|37541.89|36748776.74|1.32821E-7|659.47642932
1618876800|2021-04-20|0.00783513|45220.53|38902601.78|1.38741E-7|688.869983467
1618963200|2021-04-21|0.00883833|33813.48|43883634.72|1.63958E-7|814.076073356
1619049600|2021-04-22|0.00770795|55356.58|38271138.9|1.48911E-7|739.36566334
1619136000|2021-04-23|0.00694663|64148.51|34491059.97|1.35959E-7|675.056829349
1619222400|2021-04-24|0.00663882|23633.38|32962768.03|1.32641E-7|658.58307866
1619308800|2021-04-25|0.00671087|27245.24|33320459.41|1.36945E-7|679.952124524
1619395200|2021-04-26|0.00814377|1301656.84|40435064.39|1.5075E-7|748.496821103
1619481600|2021-04-27|0.00815725|1162474.75|40501984.53|1.48224E-7|735.954660575
1619568000|2021-04-28|0.00804726|1225304.48|39955867.64|1.46782E-7|728.794914534
1619654400|2021-04-29|0.00865758|1260571.06|42986201.74|1.61657E-7|802.651597176
1619740800|2021-04-30|0.01002578|3534398.26|49779501.44|1.73606E-7|861.979828701
1619827200|2021-05-01|0.00919128|1356225.9|45636073.94|1.58942E-7|789.170699203
1619913600|2021-05-02|0.00961879|1104996.36|47758730.32|1.6985E-7|843.330641884
1620000000|2021-05-03|0.00992282|10865118.92|49268303.92|1.73475E-7|861.329644448
1620086400|2021-05-04|0.00882779|2635146.78|43831287.49|1.6552E-7|821.831364967
1620172800|2021-05-05|0.00830624|1450836|41241731.71|1.44648E-7|718.199089888
1620259200|2021-05-06|0.00801436|1552759.31|39792503.1|1.42107E-7|705.582633926
1620345600|2021-05-07|0.00816259|1143107.7|40528516.49|1.42313E-7|706.605962965
1620432000|2021-05-08|0.00838396|590731.21|41627605.03|1.42575E-7|707.906023783
1620518400|2021-05-09|0.00818205|606081.67|40625130.49|1.40507E-7|697.638759206
1620604800|2021-05-10|0.00787178|783824.31|39084557.02|1.4092E-7|699.688733077
1620691200|2021-05-11|0.00793764|664977.24|39411578.91|1.39982E-7|695.031727186
1620777600|2021-05-12|0.00692317|1089048.52|34374600.23|1.40856E-7|699.371630337
1620864000|2021-05-13|0.00692281|925581.23|34372777.56|1.39247E-7|691.381990391
1620950400|2021-05-14|0.00710735|411997.58|35289063.07|1.42487E-7|707.469412602
1621036800|2021-05-15|0.00682753|422432.23|33899728.1|1.46012E-7|724.971856489
1621123200|2021-05-16|0.0066994|608948.84|33263529.8|1.44209E-7|716.019400085
1621209600|2021-05-17|0.00611765|1021792.11|30375060.76|1.40514E-7|697.673336597
1621296000|2021-05-18|0.00628724|452066.76|31217102.51|1.46524E-7|727.513937463
1621382400|2021-05-19|0.00513877|1211299.61|25514788.52|1.38877E-7|689.545802846
1621468800|2021-05-20|0.00507286|531274.21|25187537.47|1.24387E-7|617.60076629
1621555200|2021-05-21|0.00507192|610493.47|25182854.45|1.35959E-7|675.057120019
1621641600|2021-05-22|0.00495638|547603.5|24609197.72|1.32041E-7|655.604105445
1621728000|2021-05-23|0.00423173|1146376.58|21011200.65|1.21704E-7|604.279376025
1621814400|2021-05-24|0.00461682|525074.76|22923218.83|1.19279E-7|592.238514567
1621900800|2021-05-25|0.00492129|451220|24434954.91|1.28151E-7|636.289246655
1621987200|2021-05-26|0.00518137|344628.74|25726302.13|1.31861E-7|654.710226285
1622073600|2021-05-27|0.00516082|458504.69|25624256.47|1.34267E-7|666.656082455
1622160000|2021-05-28|0.00477654|369345.64|23716252.33|1.33806E-7|664.367274066
1622246400|2021-05-29|0.00460683|287445.49|22873608.29|1.33084E-7|660.782205045
1622332800|2021-05-30|0.00465206|166034.87|23098190.5|1.3039E-7|647.406323069
1622419200|2021-05-31|0.00473564|252018.17|23513158.41|1.26849E-7|629.824190849
1622505600|2021-06-01|0.00464735|124566.38|23074788.34|1.26683E-7|629.00005622
1622592000|2021-06-02|0.0047565|131945.13|23616725.09|1.26586E-7|628.518188215
1622678400|2021-06-03|0.00494212|194353.64|24538374.98|1.26046E-7|625.837497416
1622764800|2021-06-04|0.0046733|169830.63|23203653.68|1.26667E-7|628.921147944
1622851200|2021-06-05|0.00455833|160836.09|22632787.36|1.28216E-7|636.611536275
1622937600|2021-06-06|0.0045896|107845.93|22788077.7|1.27978E-7|635.430671059
1623024000|2021-06-07|0.00437951|221879.77|21744918.92|1.30495E-7|647.927095603
1623110400|2021-06-08|0.00435797|410381.36|21637988.21|1.30195E-7|646.438106504
1623196800|2021-06-09|0.00452737|256657.01|22479064.72|1.21231E-7|601.929927324
1623283200|2021-06-10|0.00449704|144419.38|22328498.54|1.22526E-7|608.360524281
1623369600|2021-06-11|0.00299109|1979458.63|14851194.17|8.0116E-8|397.787519641
1623456000|2021-06-12|0.0028387|849915.55|14094557.51|7.9845E-8|396.442013734
1623542400|2021-06-13|0.00278353|661442.17|13820649.02|7.1194E-8|353.48901802
1623628800|2021-06-14|0.00295374|647197.76|14665775.9|7.3442E-8|364.650887907
1623715200|2021-06-15|0.00324226|272607.76|16098325.43|8.0242E-8|398.414016505
1623801600|2021-06-16|0.00310813|251962.25|15432324.08|8.1053E-8|402.440105033
1623888000|2021-06-17|0.00283063|264092.59|14054524.02|7.4386E-8|369.338212254
1623974400|2021-06-18|0.00338942|6774003.52|16828972.74|9.471E-8|470.249189597
1624060800|2021-06-19|0.0041226|2065373.27|20469353.66|1.15752E-7|574.726780394
1624147200|2021-06-20|0.0037571|1078308.89|18654592.04|1.05246E-7|522.562932539
1624233600|2021-06-21|0.0038363|750867.31|19252377.21|1.21108E-7|607.777519784
1624320000|2021-06-22|0.00375392|627776.77|19037987.01|1.15485E-7|585.681615445
1624406400|2021-06-23|0.00381638|295375.14|18948925.31|1.13168E-7|561.896870721
1624492800|2021-06-24|0.00386382|124273.22|19184450.73|1.1147E-7|553.465410623
1624579200|2021-06-25|0.00378293|166088.59|19185151.69|1.1957E-7|606.399956535
1624665600|2021-06-26|0.00371185|176234.08|18824656.36|1.15324E-7|584.865948263
1624752000|2021-06-27|0.00419425|152305.14|21271123.86|1.21047E-7|613.889427164
1624838400|2021-06-28|0.00417311|3449997.22|21163915.37|1.2119E-7|614.614736657
1624924800|2021-06-29|0.00409155|541997.69|20750288.68|1.14073E-7|578.521020296
1625011200|2021-06-30|0.00410534|386277.6|20820245.8|1.17159E-7|594.172267749
1625097600|2021-07-01|0.00423264|199483.03|21465824.47|1.26076E-7|639.394157282
1625184000|2021-07-02|0.00423321|252631.96|21468742.27|1.24884E-7|633.349729791
1625270400|2021-07-03|0.00422812|645882.93|21442929|1.21958E-7|618.510528316
1625356800|2021-07-04|0.00419886|260088.73|21294499.71|1.18989E-7|603.452181305
1625443200|2021-07-05|0.00406545|169325.61|20617959.58|1.20472E-7|610.974634179
1625529600|2021-07-06|0.00847495|2909848.53|42980746.24|2.47551E-7|1255.45598646
1625616000|2021-07-07|0.00724398|1753142.63|36737852.91|2.13969E-7|1085.14402984
1625702400|2021-07-08|0.00808536|5120284.62|41004910.55|2.45925E-7|1247.20885984
1625788800|2021-07-09|0.00758924|1555288.5|38488854.3|2.24547E-7|1138.79080995
1625875200|2021-07-10|0.00762022|937088.36|38645979.17|2.2733E-7|1152.9050926
1625961600|2021-07-11|0.0076236|991366.99|38663084.36|2.22651E-7|1129.17445772
1626048000|2021-07-12|0.00715064|980818.37|36264469.2|2.15668E-7|1093.76021495
1626134400|2021-07-13|0.0064225|1005720.17|32571742.05|1.96395E-7|996.018260788
1626220800|2021-07-14|0.00728729|2903387.28|36957502.73|2.22022E-7|1125.98492322
1626307200|2021-07-15|0.00718087|2749424.55|36417767.79|2.2595E-7|1145.90497142
1626393600|2021-07-16|0.00715024|2491731.34|36262469.38|2.27559E-7|1154.06633479
1626480000|2021-07-17|0.00641254|747010.07|32521203.7|2.03359E-7|1031.33539334
1626566400|2021-07-18|0.00597166|440452.83|30285271.61|1.87807E-7|952.463135085
1626652800|2021-07-19|0.00598346|675906.89|30345149.3|1.94156E-7|984.663189441
1626739200|2021-07-20|0.00559546|1113515.38|28377391.02|1.87721E-7|952.027575868
1626825600|2021-07-21|0.00592836|546575.58|30065696.23|1.84623E-7|936.316120322
1626912000|2021-07-22|0.00634663|428250.78|32186950.85|1.9641E-7|996.093835067
1626998400|2021-07-23|0.00585411|494614.36|29689116.33|1.74325E-7|884.089162012
1627084800|2021-07-24|0.00597567|488154.52|30305600.48|1.74256E-7|883.739014578
1627171200|2021-07-25|0.00619158|401578.64|31400594.09|1.7515E-7|888.273115241
1627257600|2021-07-26|0.00545289|1001336.91|27654357|1.46043E-7|740.657753843
1627344000|2021-07-27|0.00573182|470703.49|29068911.7|1.45452E-7|737.659477197
1627430400|2021-07-28|0.00630611|1771138.96|31981440.45|1.57669E-7|799.618423134
1627516800|2021-07-29|0.00541636|978875.42|27469097.25|1.3538E-7|686.580357603
1627603200|2021-07-30|0.00532723|659909.24|27017072.51|1.26131E-7|639.673971794
1627689600|2021-07-31|0.00533301|384275.92|27046378.38|1.28117E-7|649.745801885
1627776000|2021-08-01|0.00495682|464769.33|25138544.58|1.23998E-7|628.85665625
1627862400|2021-08-02|0.00526971|1311582.63|26725342.59|1.34425E-7|681.736599862
1627948800|2021-08-03|0.00545354|1000168.31|27657649.61|1.42939E-7|724.915702022
1628035200|2021-08-04|0.00517342|580620.96|26236996.64|1.30157E-7|660.091152791
1628121600|2021-08-05|0.00538493|732406.89|27309700.17|1.31759E-7|668.216445655
1628208000|2021-08-06|0.00553272|522301.05|28059206.68|1.29219E-7|655.334560213
1628294400|2021-08-07|0.00500594|588108.81|25387612.93|1.12352E-7|569.792903613
1628380800|2021-08-08|0.00500704|1005448.29|25393190.7|1.14321E-7|579.778662446
1628467200|2021-08-09|0.0055613|1187019.05|28204152.67|1.19945E-7|608.301492817
1628553600|2021-08-10|0.00661854|1946750.63|33565948.19|1.45191E-7|736.336651838
1628640000|2021-08-11|0.0061413|2812255.73|31145605.59|1.34696E-7|683.110821903
1628726400|2021-08-12|0.01021118|114947848.39|51785996.2|2.29835E-7|1165.60813115
1628812800|2021-08-13|0.00751059|32958253.68|38089982.17|1.57147E-7|796.971533271
1628899200|2021-08-14|0.00660887|9835180.77|34275116.22|1.40325E-7|727.75764746
1628985600|2021-08-15|0.0069821|4596854.6|36210782.52|1.48407E-7|769.672963929
1629072000|2021-08-16|0.00671003|3955170.86|34799742.27|1.45856E-7|756.442401678
1629158400|2021-08-17|0.00599922|3295940.98|31113335.2|1.34225E-7|696.121732028
1629244800|2021-08-18|0.00592427|2812292.5|30724639.22|1.32235E-7|685.801401229
1629331200|2021-08-19|0.0065419|4642076.88|33927812.86|1.40031E-7|726.23329042
1629417600|2021-08-20|0.00693875|5089673.84|35985933.96|1.40634E-7|729.359875558
1629504000|2021-08-21|0.00732597|6879585.25|37994158.99|1.49799E-7|776.891936842
1629590400|2021-08-22|0.00687194|3716614.96|35639448.66|1.39329E-7|722.591981646
1629676800|2021-08-23|0.00693756|2627635.27|35979798.54|1.40022E-7|726.186634951
1629763200|2021-08-24|0.00631843|2424973.19|32768830.51|1.32445E-7|686.89021749
1629849600|2021-08-25|0.00685498|2665296.76|35551525.01|1.4001E-7|726.124513368
1629936000|2021-08-26|0.00666335|2223664.06|34557657.13|1.41948E-7|736.174794103
1630022400|2021-08-27|0.00677096|1777991.65|35115769.67|1.38018E-7|715.793373217
1630108800|2021-08-28|0.00677618|1598511.05|35142833.42|1.38565E-7|718.630070754
1630195200|2021-08-29|0.00680363|1435824.96|35285188.46|1.39333E-7|722.612952747
1630281600|2021-08-30|0.00627064|2565521.17|35576316.01|1.33262E-7|756.058556084
1630368000|2021-08-31|0.0062021|1760161.8|35187458.3|1.31493E-7|746.022227027
1630454400|2021-09-01|0.00654082|2042380.36|37109185.93|1.33904E-7|759.7011434
1630540800|2021-09-02|0.00702728|4244394.77|39869121.94|1.42461E-7|808.249419504
1630627200|2021-09-03|0.00703877|1964650.86|39934321.04|1.40704E-7|798.281334326
1630713600|2021-09-04|0.00717905|1704947.02|40730184.1|1.4374E-7|815.505765043
1630800000|2021-09-05|0.00726678|2670992.4|41227895.94|1.40412E-7|796.623996423
1630886400|2021-09-06|0.00734678|2015184.9|41681775.12|1.39584E-7|791.926381129
1630972800|2021-09-07|0.0063454|3369493.17|36000492.82|1.35553E-7|769.057081229
1631059200|2021-09-08|0.00688119|2699365.03|39040271.81|1.49294E-7|847.016045132
1631145600|2021-09-09|0.00681693|1197902.08|38675684.96|1.46944E-7|833.683175676
1631232000|2021-09-10|0.00685627|2675275.45|38898896.29|1.52756E-7|866.657789392
1631318400|2021-09-11|0.00717752|2739908.27|40721477.54|1.5879E-7|900.891034588
1631404800|2021-09-12|0.00758247|5300709.45|43018991.28|1.6461E-7|933.911529436
1631491200|2021-09-13|0.00784272377673|7396004.07|44495513.4|1.74426E-7|989.601908885
1631577600|2021-09-14|0.00865214063742|3723748.04|49087721.39|1.83727E-7|1042.37091903
1631664000|2021-09-15|0.0096866340071|5047012.16|54956895.78|2.01066E-7|1140.74333755
1631750400|2021-09-16|0.0115169064368|18606761.25|65340904.42|2.41023E-7|1367.43846035
1631836800|2021-09-17|0.0115803982355|16660608.05|65701123.68|2.44997E-7|1389.98485812
1631923200|2021-09-18|0.0148358709503|27240591.16|84170973.43|3.07299E-7|1743.45382558
1632009600|2021-09-19|0.016613912557|50242496.58|94258651.68|3.51541E-7|1994.45979727
1632096000|2021-09-20|0.0142990149007|17696122.14|81125132.95|3.33748E-7|1893.51162019
1632182400|2021-09-21|0.0106180878542|8453961.11|60241477.81|2.60927E-7|1480.36334757
1632268800|2021-09-22|0.0140774746292|19111686.8|79868229.3|3.23067E-7|1832.91321171
1632355200|2021-09-23|0.0154815522292|36539270.54|87834231.35|3.44838E-7|1956.43048073
1632441600|2021-09-24|0.013814095154|29291618.67|78373951.89|3.2246E-7|1829.46941112
1632528000|2021-09-25|0.0136897335553|4141792.39|77668389.22|3.20478E-7|1818.22457975
1632614400|2021-09-26|0.0140269074174|7231926.75|79581337.39|3.24633E-7|1841.7978769
1632700800|2021-09-27|0.0119914055063|7797002.75|68032964|2.83916E-7|1610.79091162
1632787200|2021-09-28|0.0116986555425|8682513.22|66372053.8|2.85093E-7|1617.46859416
1632873600|2021-09-29|0.0122165828279|6447355.1|69310502.37|2.9392E-7|1667.54837614
1632960000|2021-09-30|0.0128047138004|20966431.7|72647249.94|2.92406E-7|1658.95873168
1633046400|2021-10-01|0.0131874443851|9024021.87|74818663.13|2.74071E-7|1554.93552988
1633132800|2021-10-02|0.012899948479|5255474.23|73187561.71|2.70374E-7|1533.96068534
1633219200|2021-10-03|0.0122298951818|7819920.15|69386029.7|2.53733E-7|1439.54835362
1633305600|2021-10-04|0.012396310377|4823334.99|70330182.49|2.52404E-7|1432.00830258
1633392000|2021-10-05|0.0114579185808|5379761.2|65006238.17|2.2242E-7|1261.89476665
1633478400|2021-10-06|0.0110723182852|4777246.06|62818543.74|2.00001E-7|1134.70108454
1633564800|2021-10-07|0.0116798715212|3302236.94|66265483.08|2.17074E-7|1231.56435823
1633651200|2021-10-08|0.0112974502556|1678914.87|64095824.81|2.09337E-7|1187.66866635
1633737600|2021-10-09|0.0109933643356|1471393.83|62370600.32|1.99995E-7|1134.6670437
1633824000|2021-10-10|0.0112678431707|1761572.35|63927849.69|2.05724E-7|1167.17039369
1633910400|2021-10-11|0.0116060966744|2525070.3|65846923.18|2.01899E-7|1145.46934392
1633996800|2021-10-12|0.0113769494299|3709616.06|64546861.55|2.03011E-7|1151.77825047
1634083200|2021-10-13|0.0113907084002|3301720.29|64624922.75|1.98441E-7|1125.85046029
1634169600|2021-10-14|0.0110628662584|3753514.69|62764917.88|1.92997E-7|1094.96405119
1634256000|2021-10-15|0.0107244425003|4251778.17|60844878.45|1.74115E-7|987.837457382
1634342400|2021-10-16|0.0107558808198|986422.69|61023243.04|1.76638E-7|1002.15164009
1634428800|2021-10-17|0.0110721328722|830945.59|62817491.8|1.79878E-7|1020.53370569
1634515200|2021-10-18|0.0132971969772|19458529.31|75441341.95|2.14381E-7|1216.2856846
1634601600|2021-10-19|0.0150796676426|15335988.26|85554148.37|2.34659E-7|1331.3324523
1634688000|2021-10-20|0.014633404|8219197.33|83022281.83|2.21742E-7|1258.04814912
1634774400|2021-10-21|0.0185353254626|25952399.86|105159743.72|2.97947E-7|1690.39546812
1634860800|2021-10-22|0.0154961502172|22009852.43|87917052.7|2.55323E-7|1448.56918215
1634947200|2021-10-23|0.0158469168763|6068960.37|89907119.29|2.5812E-7|1464.43789743
1635033600|2021-10-24|0.0159777839215|4525572.21|90649590.47|2.62228E-7|1487.74454121
1635120000|2021-10-25|0.0160908263532|6045179.96|91290934.11|2.55249E-7|1448.14934479
1635206400|2021-10-26|0.0157977152545|7091526.65|97908292.79|2.61708E-7|1621.96767549
1635292800|2021-10-27|0.0171096875193|61187891.77|106039403.06|2.92561E-7|1813.18295636
1635379200|2021-10-28|0.0182121143406|17959064.31|112871829.53|3.0042E-7|1861.89008004
1635465600|2021-10-29|0.013809332732|36676788.52|85585046.36|2.21915E-7|1375.3456399
1635552000|2021-10-30|0.0129126594334|16050650.94|80027802.77|2.08643E-7|1293.09077959
1635638400|2021-10-31|0.0121749273369|11429184.36|75455616.92|1.98551E-7|1230.54436224
1635724800|2021-11-01|0.0121744545685|7315828.53|75452686.88|1.99567E-7|1236.84114782
1635811200|2021-11-02|0.0121531436245|5729388|75320609.67|1.92216E-7|1191.28241677
1635897600|2021-11-03|0.0122304675071|6384242.01|75799833.99|1.94227E-7|1203.74583783
1635984000|2021-11-04|0.0121545929953|9206768.52|75329592.32|1.97789E-7|1225.82177299
1636070400|2021-11-05|0.0117266624948|13796142.2|72677440.16|1.91845E-7|1188.98309844
1636156800|2021-11-06|0.0118803343002|6785879.49|73649211.92|1.9309E-7|1197.01398717
1636243200|2021-11-07|0.0115695518651|6497439.13|71722592.61|1.82695E-7|1132.57274004
1636329600|2021-11-08|0.0113306855691|4708164.75|70241799.73|1.67696E-7|1039.5901268
1636416000|2021-11-09|0.0114898865627|4438809.16|71228727.15|1.71563E-7|1063.56264262
1636502400|2021-11-10|0.0110804061845|5590441.02|68690254.21|1.7048E-7|1056.84885037
1636588800|2021-11-11|0.0111360870657|4014224.14|69035434.15|1.71456E-7|1062.89932252
1636675200|2021-11-12|0.01120814966|3798620.08|69482168.49|1.74702E-7|1083.02210157
1636761600|2021-11-13|0.0116792099632|8841327.51|72402391.03|1.81159E-7|1123.05068562
1636848000|2021-11-14|0.0114538802202|5422453.04|71005514.69|1.74957E-7|1084.60291139
1636934400|2021-11-15|0.010973293085|5564432.26|68026232.88|1.7265E-7|1070.30123189
1637020800|2021-11-16|0.0104867510413|5596975.22|65010035.09|1.74311E-7|1080.59819309
1637107200|2021-11-17|0.01016433181|3576990.48|63011276.33|1.68373E-7|1043.7870219
1637193600|2021-11-18|0.00954136815943|4301917.38|59149366.32|1.67563E-7|1038.76562596
1637280000|2021-11-19|0.01041909718|4177309.26|64590631.61|1.7927E-7|1111.34029453
1637366400|2021-11-20|0.0102462758075|2389703.87|63564744.62|1.71637E-7|1064.78317365
1637452800|2021-11-21|0.0099391843532|2466297.39|61659643.66|1.69234E-7|1049.87570049
1637539200|2021-11-22|0.00986126966357|3785120.93|61176284.88|1.75189E-7|1086.81868943
1637625600|2021-11-23|0.00998729303728|3074098.16|61958095.14|1.73484E-7|1076.24139365
1637712000|2021-11-24|0.0098214707734|3095049.29|60929384.81|1.7451E-7|1082.60638233
1637798400|2021-11-25|0.00952302883868|2652993.31|59077942.81|1.66269E-7|1031.48175223
1637884800|2021-11-26|0.00917331613928|2206783.76|56908432.75|1.71241E-7|1062.32651144
1637971200|2021-11-27|0.0092771192899|1382671.35|57552395.58|1.69244E-7|1049.93773748
1638057600|2021-11-28|0.00914878869405|2642836.5|56756272.02|1.59808E-7|991.399694789
1638144000|2021-11-29|0.00935375157216|1744676.02|58027798.69|1.61811E-7|1003.82569084
1638230400|2021-11-30|0.00923078994297|1692427.82|57264982.55|1.61928E-7|1004.55152285
1638316800|2021-12-01|0.00928193152483|1479389.94|57582249.2|1.62187E-7|1006.15827923
1638403200|2021-12-02|0.00908113581368|1575692.73|56336574.35|1.60791E-7|997.497924507
1638489600|2021-12-03|0.00916567029471|2275474.01|59493634.15|1.71007E-7|1109.99278481
1638576000|2021-12-04|0.00773497364741|2711395.63|50207096.44|1.57213E-7|1020.45703223
1638662400|2021-12-05|0.00811789670614|1513464.57|52692619.44|1.64434E-7|1067.32796667
1638748800|2021-12-06|0.00803965198577|1097015.48|52184739.21|1.58941E-7|1031.67334226
1638835200|2021-12-07|0.00820723890206|1499034.32|53272532.5|1.61878E-7|1050.7371747
1638921600|2021-12-08|0.00807123088388|687340.52|52389715.31|1.59811E-7|1037.32044268
1639008000|2021-12-09|0.00773138002566|909447.85|50183770.52|1.62178E-7|1052.68445069
1639094400|2021-12-10|0.00775993627285|1135804.24|50369126.84|1.64255E-7|1066.16609186
1639180800|2021-12-11|0.00790800488231|494035.57|51330228.37|1.60203E-7|1039.86488349
1639267200|2021-12-12|0.00796105093695|551917.17|51674546.07|1.58908E-7|1031.45914175
1639353600|2021-12-13|0.00743183252395|736855.5|48239431.6|1.59012E-7|1032.13419744
1639440000|2021-12-14|0.00759955794209|967646.93|49328123.9|1.63036E-7|1058.25366021
1639526400|2021-12-15|0.0072779829361|1359790.11|47240806.21|1.48844E-7|966.134521234
1639612800|2021-12-16|0.00760039432724|1622395.3|49333552.81|1.59453E-7|1034.99669327
1639699200|2021-12-17|0.00746396959101|2065457.29|48448030.74|1.6155E-7|1048.60815289
1639785600|2021-12-18|0.00756827908873|1718094.5|49125095.36|1.61547E-7|1048.58868008
1639872000|2021-12-19|0.00811470846546|5432072.98|52671924.82|1.73736E-7|1127.70650597
1639958400|2021-12-20|0.00779735705147|2235546.91|50612022.13|1.66325E-7|1079.60229668
1640044800|2021-12-21|0.00795035393307|2524874.3|51605112.67|1.62462E-7|1054.52787199
1640131200|2021-12-22|0.00789846065308|1709111.43|51268277.54|1.62424E-7|1054.28121718
1640217600|2021-12-23|0.00784829063876|2526936.46|50942627.98|1.54541E-7|1003.11329346
1640304000|2021-12-24|0.00779206131364|1754149.21|50577647.92|1.5332E-7|995.187879941
1640390400|2021-12-25|0.00785548341554|1101469.4|50989315.72|1.5577E-7|1011.09063435
1640476800|2021-12-26|0.00846260669126|4302246.21|54930104.43|1.66556E-7|1081.10169918
1640563200|2021-12-27|0.00849116820052|11131398.03|55115494.91|1.67676E-7|1088.37152984
1640649600|2021-12-28|0.00771880438904|5091345.34|50102143.07|1.62198E-7|1052.81426916
1640736000|2021-12-29|0.00738647242078|4177702.75|47945002.8|1.59038E-7|1032.30296154
1640822400|2021-12-30|0.00723337435947|2676929.3|46951255.5|1.53321E-7|995.194370812
1640908800|2021-12-31|0.00731576161387|1461408.26|47486024.59|1.57986E-7|1025.47451336
1640995200|2022-01-01|0.00725893277704|1891674.74|47117153.15|1.52221E-7|988.05435867
1641081600|2022-01-02|0.00744798661159|1882051.47|48344286.5|1.57312E-7|1021.0996333
1641168000|2022-01-03|0.00708993159426|1843154.73|46020179.96|1.52609E-7|990.572835597
1641254400|2022-01-04|0.00694144580148|1310224.17|45056370.54|1.51238E-7|981.673784195
1641340800|2022-01-05|0.00648593135108|1875846.59|42099662.61|1.48866E-7|966.277321615
1641427200|2022-01-06|0.00634081632352|890873|41157732.55|1.46911E-7|953.587572664
1641513600|2022-01-07|0.0060452953265|1371933.61|39239529.35|1.45467E-7|944.214683927
1641600000|2022-01-08|0.00598677155262|568544.66|38859656.2|1.43451E-7|931.12898873
1641686400|2022-01-09|0.00605814238516|569155.8|39322918.58|1.44546E-7|938.236546401
1641772800|2022-01-10|0.00570030026444|1547743.95|37000193.94|1.36301E-7|884.718909577
1641859200|2022-01-11|0.00592813033092|951560.39|38479020.72|1.38716E-7|900.394481943
1641945600|2022-01-12|0.00618627373626|1214780.19|40154608.95|1.4076E-7|913.661922633
1642032000|2022-01-13|0.0057782311348|687700.12|37506037|1.35666E-7|880.597175318
1642118400|2022-01-14|0.00583870547446|881555.26|37898571.11|1.3547E-7|879.324954946
1642204800|2022-01-15|0.00585390247243|1105126.14|37997213.61|1.35578E-7|880.02597431
1642291200|2022-01-16|0.00590200692101|735137.55|38309455.75|1.36893E-7|888.561534437
1642377600|2022-01-17|0.0055823623073|1053381.85|36234668.08|1.32125E-7|857.612827066
1642464000|2022-01-18|0.0054099412049|734173.48|35115496.47|1.27666E-7|828.66981406
1642550400|2022-01-19|0.0054061464749|942927.17|35090865.18|1.29506E-7|840.613107155
1642636800|2022-01-20|0.00531294211829|1351406.82|34485883.14|1.30602E-7|847.727155609
1642723200|2022-01-21|0.00458696287369|549780.22|29773609.82|1.25817E-7|816.668102593
1642809600|2022-01-22|0.00425424019211|720915.53|27613933.46|1.21445E-7|788.289799731
1642896000|2022-01-23|0.00440624333567|679095.97|28600573.73|1.21462E-7|788.400145373
1642982400|2022-01-24|0.00417603473122|805107.77|27106308.06|1.1393E-7|739.510534764
1643068800|2022-01-25|0.00429483323725|215547.77|27877419.67|1.16221E-7|754.381232632
1643155200|2022-01-26|0.0042281935486|689328.38|27444866.77|1.14734E-7|744.729234317
1643241600|2022-01-27|0.00561052253677|7262938.83|36417453.88|1.51071E-7|980.589800514
1643328000|2022-01-28|0.00479745506912|4574260.25|31139897.86|1.26969E-7|824.145642725
1643414400|2022-01-29|0.00478292882043|770425.52|31045609.14|1.25411E-7|814.03278912
1643500800|2022-01-30|0.00467101977034|472960.63|31578970.99|1.23189E-7|832.833524274
1643587200|2022-01-31|0.00470786704852|329494.05|31828081.28|1.22336E-7|827.06671861
1643673600|2022-02-01|0.00495270412673|391326.85|34211378.26|1.27834E-7|883.028183511
1643760000|2022-02-02|0.00470814371115|831211.91|32522048.82|1.27409E-7|880.092446689
1643846400|2022-02-03|0.00473017756183|472462.44|32674250.2|1.27311E-7|879.415500336
1643932800|2022-02-04|0.00504436579621|507531.55|34844541.87|1.21548E-7|839.606909236
1644019200|2022-02-05|0.00511959284099|624511.54|35364181.41|1.23539E-7|853.359972736
1644105600|2022-02-06|0.00518544835141|478880.66|35819085.99|1.22262E-7|844.538947172
1644192000|2022-02-07|0.00601892491955|1832407.44|41576422.06|1.37292E-7|948.360415483
1644278400|2022-02-08|0.00590127757234|14268584.22|40763759.37|1.3376E-7|923.962715952
1644364800|2022-02-09|0.00594714896693|2663539.94|41080621.35|1.3413E-7|926.518533892
1644451200|2022-02-10|0.00581166593305|1787570.31|40144756.57|1.33402E-7|921.48978927
1644537600|2022-02-11|0.00554804716809|1038843.56|38323779.38|1.30826E-7|903.695770649
1644624000|2022-02-12|0.00541383873818|443707.91|37396719.08|1.28155E-7|885.245528261
1644710400|2022-02-13|0.00552381558126|300013.41|38156396.88|1.30904E-7|904.234564623
1644796800|2022-02-14|0.00541930505011|397556.91|37434478.26|1.27253E-7|879.014858543
1644883200|2022-02-15|0.00559896747496|426370.95|38675517.3|1.25607E-7|867.644922608
1644969600|2022-02-16|0.00539253346964|426661.75|37249550.46|1.22664E-7|847.315808673
1645056000|2022-02-17|0.00515695443684|618140.37|35622260.97|1.27213E-7|878.738553981
1645142400|2022-02-18|0.00490860463325|806823.79|33906755.89|1.2262E-7|847.011873612
1645228800|2022-02-19|0.00490630057876|590192.15|33890840.37|1.22284E-7|844.690914728
1645315200|2022-02-20|0.00445472358373|449826.59|30771519.89|1.15914E-7|800.689400698
1645401600|2022-02-21|0.00421782264525|721399.38|29135099.18|1.13764E-7|785.838026369
1645488000|2022-02-22|0.00427686117464|713024.51|29542914.67|1.11708E-7|771.635967874
1645574400|2022-02-23|0.00424882271732|453143.92|29349235.78|1.1392E-7|786.915614632
1645660800|2022-02-24|0.00430704624133|504339.43|29751421.52|1.1236E-7|776.139733516
1645747200|2022-02-25|0.00444815313466|410550.68|30726133.76|1.13432E-7|783.544698025
1645833600|2022-02-26|0.00463221885624|314177.35|31997589.08|1.18455E-7|818.241653105
1645920000|2022-02-27|0.00434819305361|662005.17|30035647.9|1.15307E-7|796.496477894
1646006400|2022-02-28|0.00480936306685|414008.69|33221233.26|1.11345E-7|769.128503279
1646092800|2022-03-01|0.00490898686918|769961.43|33909396.23|1.10676E-7|764.50730816
1646179200|2022-03-02|0.00487722028683|478506.47|33689964.88|1.11037E-7|767.00095759
1646265600|2022-03-03|0.00466176849025|389245.87|32881546.29|1.09813E-7|774.560394901
1646352000|2022-03-04|0.00440038082804|633731.47|31037861.74|1.12434E-7|793.047484581
1646438400|2022-03-05|0.00446002952924|843668.22|31458590.81|1.13197E-7|798.429266124
1646524800|2022-03-06|0.00429127298812|440559.79|30268275.16|1.11694E-7|787.82793243
1646611200|2022-03-07|0.00402743591532|1145497.45|28407313.82|1.05812E-7|746.33954534
1646697600|2022-03-08|0.00412587285825|722012.03|29101633.78|1.06509E-7|751.255799381
1646784000|2022-03-09|0.00434911215073|252187.56|30676240.74|1.03592E-7|730.680888559
1646870400|2022-03-10|0.00433171260414|324229.89|30553513.93|1.09838E-7|774.736731111
1646956800|2022-03-11|0.00425045485697|349906.53|29980366.55|1.09562E-7|772.789979069
1647043200|2022-03-12|0.00426444891525|118020.81|30079072.93|1.09615E-7|773.16381196
1647129600|2022-03-13|0.00406270548875|256817.78|28656085.96|1.07338E-7|757.10310858
1647216000|2022-03-14|0.0041570329162|318378.79|29321419.66|1.04799E-7|739.194401606
1647302400|2022-03-15|0.00423454972461|197195.13|29868180.51|1.07643E-7|759.25441044
1647388800|2022-03-16|0.00445976559996|426140.14|31456729.2|1.08394E-7|764.551550631
1647475200|2022-03-17|0.00449020496455|896844.82|31671431.71|1.09647E-7|773.389522333
1647561600|2022-03-18|0.0043567820353|658895.36|30730339.88|1.04226E-7|735.152775233
1647648000|2022-03-19|0.004443461829|402661.07|31341731.39|1.05319E-7|742.862195129
1647734400|2022-03-20|0.0044274691017|914957.92|31228927.5|1.07338E-7|757.103108571
1647820800|2022-03-21|0.00443429888399|549788.28|31277101.02|1.07948E-7|761.405712433
1647907200|2022-03-22|0.00464501215918|559516.02|32763356.36|1.09659E-7|773.474163676
1647993600|2022-03-23|0.00466073354616|658598.46|32874246.36|1.0866E-7|766.427768096
1648080000|2022-03-24|0.00473028464594|799582.53|33364821.5|1.07602E-7|758.96521917
1648166400|2022-03-25|0.00475543785379|474002.08|33542238.37|1.07228E-7|756.327229273
1648252800|2022-03-26|0.00469654140206|291765.7|33126815.25|1.05538E-7|744.406900432
1648339200|2022-03-27|0.00506944555559|1191016.67|35757075.67|1.08274E-7|763.705136713
1648425600|2022-03-28|0.0049030773184|521174.35|34583605.8|1.04037E-7|733.819673436
1648512000|2022-03-29|0.00499610114614|555694.08|35239744.62|1.05257E-7|742.424881116
1648598400|2022-03-30|0.00500242303354|355869.09|35284335.73|1.06293E-7|749.732254271
1648684800|2022-03-31|0.00498929592292|591135.17|35191744.33|1.09562E-7|772.789979157
1648771200|2022-04-01|0.00491404550353|416789.48|34660969.33|1.06177E-7|748.914054196
1648857600|2022-04-02|0.00472586613948|316747.72|33333655.79|1.0303E-7|726.716850347
1648944000|2022-04-03|0.00502321643748|361267.9|35431000.95|1.08134E-7|762.717653999
1649030400|2022-04-04|0.00507233308787|572893.12|35777442.74|1.08795E-7|767.37998382
1649116800|2022-04-05|0.00496470009881|329853.83|35018258.94|1.0898E-7|768.68487186
1649203200|2022-04-06|0.00449329260167|555885.77|31693210.2|1.03995E-7|733.52342857
1649289600|2022-04-07|0.00453677579732|291213.18|31999916.7|1.04284E-7|735.561875267
1649376000|2022-04-08|0.00455741943539|364632.81|32145525.55|1.07772E-7|760.164305413
1649462400|2022-04-09|0.00437763133665|247322.83|30877399.37|1.02324E-7|721.737115386
1649548800|2022-04-10|0.00446056613088|299648.75|31462375.71|1.05681E-7|745.415543644
1649635200|2022-04-11|0.0040784565905|665324.21|28767185.55|1.03195E-7|727.880669308
1649721600|2022-04-12|0.00424911524118|221588.23|29970917.64|1.05891E-7|746.896767841
1649808000|2022-04-13|0.00418471387035|190960.06|29516665.86|1.01653E-7|717.004251098
1649894400|2022-04-14|0.00415102875315|131775.38|29279069.6|1.03943E-7|733.156649209
1649980800|2022-04-15|0.00443550159781|164475.46|31285584.3|1.09374E-7|771.463930691
1650067200|2022-04-16|0.00424084605326|229362.43|29912591.35|1.04908E-7|739.963227606
1650153600|2022-04-17|0.00427866913578|143582.08|30179374.53|1.07729E-7|759.861007143
1650240000|2022-04-18|0.00425943357113|306219.91|30043697.46|1.04331E-7|735.893387549
1650326400|2022-04-19|0.00416953258451|237900.11|29409585.43|1.00464E-7|708.617700127
1650412800|2022-04-20|0.00418463295287|267450.45|29516095.11|1.01141E-7|713.392885145
1650499200|2022-04-21|0.00418620509444|1172782.91|29527184.13|1.03293E-7|728.57190738
1650585600|2022-04-22|0.00418416271999|456651.78|29512778.35|1.05288E-7|742.643538232
1650672000|2022-04-23|0.0041030611168|118196.05|28940732.32|1.0391E-7|732.923885306
1650758400|2022-04-24|0.00411689672987|238967.71|29038321.12|1.04306E-7|735.717051333
1650844800|2022-04-25|0.00417160277378|417274.24|29424187.41|1.03109E-7|727.274072864
1650931200|2022-04-26|0.00400824393843|181238.18|28271944.19|1.05155E-7|741.705429352
1651017600|2022-04-27|0.00401243117881|204331.76|28301478.68|1.02251E-7|721.222213552
1651104000|2022-04-28|0.00394476938708|189437.92|27824229.68|9.918E-8|699.561071606
1651190400|2022-04-29|0.00389902782371|231909.31|27501593.9|1.00985E-7|712.292547158
1651276800|2022-04-30|0.00378244569519|220509|26679287.8|1.00291E-7|707.397453491
1651363200|2022-05-01|0.00370688393696|175584.49|26146316.79|9.636E-8|679.670345426
1651449600|2022-05-02|0.00377544063956|233965.27|26629878|9.7989E-8|691.160413966
1651536000|2022-05-03|0.00365847598588|201582.76|25804873.78|9.6912E-8|683.563849378
1651622400|2022-05-04|0.00380138428437|216847.31|26812870.17|9.5757E-8|675.417115662
1651708800|2022-05-05|0.00362577817164|214090.78|25574241.41|9.9132E-8|699.222506024
1651795200|2022-05-06|0.00349469076328|162147.5|24649623.06|9.6965E-8|683.93768202
1651881600|2022-05-07|0.00347241969875|154268.71|24492535.25|9.7809E-8|689.890793193
1651968000|2022-05-08|0.00322718341649|187289.6|22762773.64|9.4752E-8|668.328399593
1652054400|2022-05-09|0.00272337633892|453716.72|19209196.11|8.9889E-8|634.027477016
1652140800|2022-05-10|0.00281242633904|345319.58|19837305.75|9.0656E-8|639.437472586
1652227200|2022-05-11|0.0021378949894|672012.71|15079533.27|7.3883E-8|521.12997229
1652313600|2022-05-12|0.00175713478105|586243.5|12393860.56|6.0491E-8|426.670183313
1652400000|2022-05-13|0.00209443269598|481005.78|14772974.2|7.1524E-8|504.490886104
1652486400|2022-05-14|0.00219376212558|525596.54|15473589.27|7.2879E-8|514.048309642
1652572800|2022-05-15|0.00228644247744|205221.49|16127305.4|7.3037E-8|515.162754419
1652659200|2022-05-16|0.00223320760946|224441.85|15751815.98|7.4782E-8|527.471023126
1652745600|2022-05-17|0.00232389916789|286756.35|16391504.26|7.6379E-8|538.73538111
1652832000|2022-05-18|0.00208184833604|241652.11|14684211.06|7.2487E-8|511.283357523
1652918400|2022-05-19|0.00225887032054|144300.42|15932826.6|7.4515E-8|525.587752118
1653004800|2022-05-20|0.00217761308916|156469.02|15359682.86|7.4574E-8|526.003905515
1653091200|2022-05-21|0.00213515404611|88845.62|15081551.71|7.2545E-8|512.417907642
1653177600|2022-05-22|0.00227157547972|164391.3|16045157.55|7.4911E-8|529.130028018
1653264000|2022-05-23|0.00221057219135|180040.45|15614263.93|7.5968E-8|536.596093479
1653350400|2022-05-24|0.00212489423838|182020.02|15009082.08|7.1652E-8|506.11024764
1653436800|2022-05-25|0.00212724231783|162126.73|15025667.62|7.1958E-8|508.271663052
1653523200|2022-05-26|0.00211066733491|198759.2|14908591.07|7.2117E-8|509.394751326
1653609600|2022-05-27|0.00205659962453|494289.09|14526686.56|7.184E-8|507.438176114
1653696000|2022-05-28|0.00200402901739|67380|14155356.76|6.9049E-8|487.72409004
1653782400|2022-05-29|0.00218416502856|77467.9958994|15427738.28|7.4297E-8|524.791812464