1615593600|2021-03-13|1.29515831|807.72|0|2.1147829E-5|0
1615680000|2021-03-14|1.31669879|4216.84|0|2.2203159E-5|0
1615766400|2021-03-15|1.37487272|13993.87|0|2.4592051E-5|0
1615852800|2021-03-16|1.51886067|2759.86|0|2.6738198E-5|0
1615939200|2021-03-17|1.5278093|2624.5|0|2.5951862E-5|0
1616025600|2021-03-18|1.23682966|777.38|0|2.1376646E-5|0
1616112000|2021-03-19|1.12433146|289.81|0|1.9269854E-5|0
1616198400|2021-03-20|1.03072536|1124.2|0|1.7675544E-5|0
1616284800|2021-03-21|1.0065025|961.45|0|1.7497264E-5|0
1616371200|2021-03-22|0.88142499|0|0|1.6164291E-5|0
1616457600|2021-03-23|0.81054978|66066.3|0|1.4807552E-5|0
1616544000|2021-03-24|0.72111878|47770.08|0|1.3664213E-5|0
1616630400|2021-03-25|0.56196001|56907.36|0|1.0868758E-5|0
1616716800|2021-03-26|0.59619491|68850.89|0|1.0812912E-5|0
1616803200|2021-03-27|0.73414973|9984.01|0|1.3116021E-5|0
1616889600|2021-03-28|0.87961821|2730.77|0|1.5721296E-5|0
1616976000|2021-03-29|0.78520631|2576.6|0|1.3596599E-5|0
1617062400|2021-03-30|0.96507122|1985.52|0|1.637999E-5|0
1617148800|2021-03-31|0.90997776|3588.22|0|1.5444599E-5|0
1617235200|2021-04-01|0.9513104|1313.97|0|1.6097765E-5|0
1617321600|2021-04-02|0.81531311|10464.92|0|1.3729436E-5|0
1617408000|2021-04-03|0.7665872|832.73|0|1.3307907E-5|0
1617494400|2021-04-04|0.7792188|186.51|0|1.3261367E-5|0
1617580800|2021-04-05|0.89038587|7589.71|0|1.5076496E-5|0
1617667200|2021-04-06|0.97401006|5200.16|0|1.6737766E-5|0
1617753600|2021-04-07|0.84567219|3091.94|0|1.5088104E-5|0
1617840000|2021-04-08|0.8390834|308.87|0|1.43866E-5|0
1617926400|2021-04-09|0.84092585|1228.93|0|1.4437734E-5|0
1618012800|2021-04-10|0.86576402|5250.74|0|1.4479297E-5|0
1618099200|2021-04-11|0.9766973|867.74|0|1.622287E-5|0
1618185600|2021-04-12|0.95638685|56455.11|0|1.5968137E-5|0
1618272000|2021-04-13|0.84646255|9588.09|0|1.3329393E-5|0
1618358400|2021-04-14|0.85622878|27.09|0|1.356731E-5|0
1618444800|2021-04-15|0.87241694|2959.29|0|1.3779208E-5|0
1618531200|2021-04-16|0.87308005|527.15|0|1.4179641E-5|0
1618617600|2021-04-17|0.89977736|1475.95|0|1.4827302E-5|0
1618704000|2021-04-18|0.80624765|665.73|0|1.4341913E-5|0
1618790400|2021-04-19|0.84949772|958.88|0|1.5244664E-5|0
1618876800|2021-04-20|0.92905419|1934.48|0|1.6451289E-5|0
1618963200|2021-04-21|0.90778106|1020.44|0|1.6840047E-5|0
1619049600|2021-04-22|1.00706996|46183.76|0|1.9455675E-5|0
1619136000|2021-04-23|1.01756|230.36|0|1.9915586E-5|0
1619222400|2021-04-24|0.97656351|1643.39|0|1.951142E-5|0
1619308800|2021-04-25|1.05331186|150.8|0|2.1494295E-5|0
1619395200|2021-04-26|1.52425759|124589.69|0|2.8215625E-5|0
1619481600|2021-04-27|2.21696518|1736896.25|0|4.0284201E-5|0
1619568000|2021-04-28|3.99846139|490347.16|0|7.2931745E-5|0
1619654400|2021-04-29|6.4997671|2193635.93|0|0.000121365959|0
1619740800|2021-04-30|5.90027721|267579.43|0|0.000102168989|0
1619827200|2021-05-01|9.13913996|1518721.63|0|0.000158039911|0
1619913600|2021-05-02|10.40015481|3368228.36|0|0.000183647483|0
1620000000|2021-05-03|9.97817396|708398.9|0|0.000174442713|0
1620086400|2021-05-04|8.57568878|518927.5|0|0.000160793548|0
1620172800|2021-05-05|8.73461706|167941.61|0|0.000152107414|0
1620259200|2021-05-06|7.09845586|937759.9|0|0.000125866926|0
1620345600|2021-05-07|6.5743431|63829.32|0|0.000114622656|0
1620432000|2021-05-08|7.5012857|471334.3|0|0.000127564695|0
1620518400|2021-05-09|6.96017728|426568.96|0|0.000119524308|0
1620604800|2021-05-10|5.81450544|31536.38|0|0.000104091058|0
1620691200|2021-05-11|5.60447648|288851.3|0|9.8836411E-5|0
1620777600|2021-05-12|4.64492579|307348.65|0|9.4504076E-5|0
1620864000|2021-05-13|4.29940389|51821.73|0|8.6478947E-5|0
1620950400|2021-05-14|4.75556328|167032.51|0|9.5339062E-5|0
1621036800|2021-05-15|4.65912477|167840.29|0|9.9638712E-5|0
1621123200|2021-05-16|4.35312131|318351.33|0|9.370406E-5|0
1621209600|2021-05-17|3.89874111|118261.63|0|8.9549012E-5|0
1621296000|2021-05-18|3.71933172|55492.35|0|8.6678715E-5|0
1621382400|2021-05-19|2.69152444|90052.26|0|7.2739106E-5|0
1621468800|2021-05-20|2.08867224|162497.01|0|5.1214615E-5|0
1621555200|2021-05-21|1.85247268|61540.4|0|4.9657902E-5|0
1621641600|2021-05-22|1.72273178|61147.29|0|4.5894683E-5|0
1621728000|2021-05-23|1.44631938|53729.56|0|4.1596063E-5|0
1621814400|2021-05-24|2.8928132|241229.8|0|7.4738149E-5|0
1621900800|2021-05-25|3.01317897|171099.09|0|7.8463658E-5|0
1621987200|2021-05-26|3.43431013|198735.99|0|8.7399931E-5|0
1622073600|2021-05-27|3.69370064|199800.57|0|9.6097606E-5|0
1622160000|2021-05-28|3.12996013|532878.03|0|8.7679832E-5|0
1622246400|2021-05-29|2.74010252|58037.3|0|7.9156955E-5|0
1622332800|2021-05-30|2.80088482|33389.25|0|7.8504251E-5|0
1622419200|2021-05-31|3.07447568|49653.58|0|8.2353085E-5|0
1622505600|2021-06-01|3.29999373|98250.36|0|8.9955037E-5|0
1622592000|2021-06-02|3.60154238|48933.7|0|9.5848973E-5|0
1622678400|2021-06-03|3.66179614|62035.46|0|9.3392282E-5|0
1622764800|2021-06-04|3.23680005|74952.23|0|8.773146E-5|0
1622851200|2021-06-05|3.00157462|59755.33|0|8.4427827E-5|0
1622937600|2021-06-06|2.92544258|111670.79|0|8.1574139E-5|0
1623024000|2021-06-07|2.44177981|141420.5|0|7.2757101E-5|0
1623110400|2021-06-08|2.26171606|86470.97|0|6.7569114E-5|0
1623196800|2021-06-09|2.49735299|130365.85|0|6.6872268E-5|0
1623283200|2021-06-10|2.25178453|55251.36|0|6.1352181E-5|0
1623369600|2021-06-11|2.05591274|80101.71|0|5.5067519E-5|0
1623456000|2021-06-12|2.05235102|35488.23|0|5.7727306E-5|0
1623542400|2021-06-13|1.91436428|60727.74|0|4.8963402E-5|0
1623628800|2021-06-14|2.04115462|66692.48|0|5.0751663E-5|0
1623715200|2021-06-15|2.15415|133250.27|0|5.3312272E-5|0
1623801600|2021-06-16|1.85068681|193182.29|0|4.82615E-5|0
1623888000|2021-06-17|2.08647966|30871.79|0|5.4830158E-5|0
1623974400|2021-06-18|2.03650109|34323.94|0|5.690578E-5|0
1624060800|2021-06-19|2.34654221|106746.59|0|6.5884738E-5|0
1624147200|2021-06-20|2.26212977|138989.41|0|6.3368003E-5|0
1624233600|2021-06-21|1.85931941|235385.87|0|5.8696764E-5|0
1624320000|2021-06-22|1.87792658|21662.12|0|5.7772295E-5|0
1624406400|2021-06-23|2.00039057|222.31|0|5.9318235E-5|0
1624492800|2021-06-24|2.00110429|24043.08|0|5.7731208E-5|0
1624579200|2021-06-25|1.80282984|50413.77|0|5.6983449E-5|0
1624665600|2021-06-26|1.69723879|17052.41|0|5.2731751E-5|0
1624752000|2021-06-27|1.8012815|8814.33|0|5.1985569E-5|0
1624838400|2021-06-28|1.77707292|25610.4|0|5.1607586E-5|0
1624924800|2021-06-29|1.72721108|24129.6|0|4.8154951E-5|0
1625011200|2021-06-30|1.67239631|14396.15|0|4.7727065E-5|0
1625097600|2021-07-01|1.5203931|15807.19|0|4.5287376E-5|0
1625184000|2021-07-02|1.472129|27417.22|0|4.3429415E-5|0
1625270400|2021-07-03|1.56902524|17516.95|0|4.5257887E-5|0
1625356800|2021-07-04|1.60304338|35467.25|0|4.542772E-5|0
1625443200|2021-07-05|1.5791173|26772.14|0|4.6794203E-5|0
1625529600|2021-07-06|1.50005127|18904.26|0|4.3816059E-5|0
1625616000|2021-07-07|1.56199415|11266.49|0|4.6137323E-5|0
1625702400|2021-07-08|1.50186602|32330.08|0|4.5680841E-5|0
1625788800|2021-07-09|1.4945672|12889.82|0|4.4220568E-5|0
1625875200|2021-07-10|1.23009086|25911.26|0|3.6696652E-5|0
1625961600|2021-07-11|1.28634837|18838.12|0|3.756838E-5|0
1626048000|2021-07-12|1.29338704|10356.3|0|3.9009319E-5|0
1626134400|2021-07-13|1.18403894|23022.06|0|3.6206899E-5|0
1626220800|2021-07-14|1.08707189|41993.6|0|3.3119869E-5|0
1626307200|2021-07-15|0.97991501|26320.95|0|3.083362E-5|0
1626393600|2021-07-16|1.0104168|10049.72|0|3.2156821E-5|0
1626480000|2021-07-17|1.01056033|8948.21|0|3.2047638E-5|0
1626566400|2021-07-18|1.29884403|97236.05|0|4.0848249E-5|0
1626652800|2021-07-19|1.13511945|63832|0|3.6833203E-5|0
1626739200|2021-07-20|1.33725696|34492.29|0|4.4863333E-5|0
1626825600|2021-07-21|1.32030613|31501.43|0|4.1117335E-5|0
1626912000|2021-07-22|1.59135574|88792.72|0|4.9247996E-5|0
1626998400|2021-07-23|1.93554875|88676.98|0|5.7637266E-5|0
1627084800|2021-07-24|2.34164042|102079.22|0|6.8284439E-5|0
1627171200|2021-07-25|2.43029492|55609.56|0|6.8749139E-5|0
1627257600|2021-07-26|2.63237927|132684|0|7.0502228E-5|0
1627344000|2021-07-27|2.580427|1120770.25|0|6.5481535E-5|0
1627430400|2021-07-28|2.65121317|1105807.02|0|6.6287113E-5|0
1627516800|2021-07-29|2.66435375|1391795.89|0|6.6594824E-5|0
1627603200|2021-07-30|2.62525384|1404677.4|0|6.2157448E-5|0
1627689600|2021-07-31|2.6095895|845595.42|0|6.269104E-5|0
1627776000|2021-08-01|2.593191|605919.07|0|6.4870488E-5|0
1627862400|2021-08-02|2.45369688|1137737.34|0|6.2591202E-5|0
1627948800|2021-08-03|2.20018158|1200120.84|0|5.7667355E-5|0
1628035200|2021-08-04|2.32084569|1272260.83|108396524.05|5.838972E-5|2727.12775155
1628121600|2021-08-05|2.34278193|890660.52|109421069.75|5.7323403E-5|2677.32476406
1628208000|2021-08-06|2.34235529|1171265.67|109401143.44|5.4706838E-5|2555.11649182
1628294400|2021-08-07|2.6656124|795832.32|124499065.22|5.9826383E-5|2794.22798266
1628380800|2021-08-08|2.87056391|1060252|134071451.68|6.5540805E-5|3061.12357924
1628467200|2021-08-09|2.90426087|928578.67|135645288.48|6.2638537E-5|2925.57135934
1628553600|2021-08-10|2.95250174|1242076.73|137898408.08|6.4769107E-5|3025.08094307
1628640000|2021-08-11|3.1311202|1148407.6|146240893.04|6.8674501E-5|3207.48477025
1628726400|2021-08-12|3.14165425|1212871.25|152349223.66|7.0712925E-5|3429.10402266
1628812800|2021-08-13|3.08875648|1202737.62|150522727.68|6.4627366E-5|3149.45107395
1628899200|2021-08-14|3.16246|1110644.86|154114482.1|6.7147879E-5|3272.28189327
1628985600|2021-08-15|3.22702542|7538820.28|157260914.69|6.8591517E-5|3342.63394287
1629072000|2021-08-16|3.31033455|10522004.09|161320774.12|7.195678E-5|3506.63151336
1629158400|2021-08-17|3.38034143|12678096|164732382.19|7.5630706E-5|3685.67099628
1629244800|2021-08-18|3.39023072|11025969.71|165214311.84|7.5672785E-5|3687.72161288
1629331200|2021-08-19|3.59387578|10583586.5|175138437.94|7.6927698E-5|3748.8766131
1629417600|2021-08-20|3.84526703|16998605.33|187389354.31|7.7935372E-5|3797.98305893
1629504000|2021-08-21|4.13193238|15768518.22|201359264.67|8.4488108E-5|4117.31406414
1629590400|2021-08-22|4.36631003|11014054.42|212781065.83|8.8527243E-5|4314.15107748
1629676800|2021-08-23|4.74950619|15523114.67|231455160.62|9.5860252E-5|4671.50670747
1629763200|2021-08-24|4.22661088|18736683.68|219845566.96|8.859683E-5|4608.33061647
1629849600|2021-08-25|4.65224734|19739053.6|241984886.05|9.5019864E-5|4942.4222923
1629936000|2021-08-26|4.63204584|19830576.41|240934112.76|9.8675479E-5|5132.56772606
1630022400|2021-08-27|4.67244224|17562883.13|243035316.41|9.5241927E-5|4953.97282085
1630108800|2021-08-28|4.73686081|10463759.33|246386023.71|9.6863561E-5|5038.32149486
1630195200|2021-08-29|4.83754217|9527304.5|258215605.07|9.9069399E-5|5288.07065814
1630281600|2021-08-30|4.76409992|13206059.84|255719651.08|0.000101245382|5434.48588259
1630368000|2021-08-31|4.61586977|13762246.09|247763192.52|9.7862919E-5|5252.92749773
1630454400|2021-09-01|4.64278825|13653649.21|249208079.11|9.5047505E-5|5101.80625732
1630540800|2021-09-02|4.68141703|13551486.86|251281532.36|9.4904381E-5|5094.12388013
1630627200|2021-09-03|4.28063926|15433969.69|229769231.13|8.5569359E-5|4593.05366127
1630713600|2021-09-04|4.22632452|17505919.76|226853812.76|8.4620204E-5|4542.10646227
1630800000|2021-09-05|3.88040181|17566774.03|208285932.61|7.4978666E-5|4024.58357107
1630886400|2021-09-06|3.85334476|15892137.8|206833608.35|7.3210828E-5|3929.69242792
1630972800|2021-09-07|3.12212714|20545091.11|167584491.23|6.6696257E-5|3580.01381593
1631059200|2021-09-08|3.3849781|25115812.34|190573587.97|7.3440574E-5|4134.6895833
1631145600|2021-09-09|3.31902629|15419579.65|186860514.3|7.1543964E-5|4027.91082083
1631232000|2021-09-10|3.17105274|10735727.55|178529633.11|7.06501E-5|3977.58645673
1631318400|2021-09-11|3.19725576|10798667.12|180004857.9|7.0733464E-5|3982.27983366
1631404800|2021-09-12|3.18576143|7834359.7|179357729.36|6.9160557E-5|3893.72548364
1631491200|2021-09-13|3.00838478567|7579096.48|169371459.82|6.69079E-5|3766.90134536
1631577600|2021-09-14|3.08269927534|9819055.68|173555350.68|6.5460523E-5|3685.41431072
1631664000|2021-09-15|3.22449764008|9561780.83|181538570.16|6.6931137E-5|3768.20958376
1631750400|2021-09-16|3.39547709793|10365271.12|191164679.33|7.1059826E-5|4000.65394604
1631836800|2021-09-17|3.26815921697|10469219.9|183996708.18|6.9141753E-5|3892.66682105
1631923200|2021-09-18|3.18129276435|8092721.36|188844792.12|6.5894793E-5|3911.58230557
1632009600|2021-09-19|3.10259023606|6687486.95|184172929.54|6.5649089E-5|3896.99706466
1632096000|2021-09-20|2.78008856606|9103784.31|167058102.21|6.4888932E-5|3899.23614905
1632182400|2021-09-21|2.43993616471|9991485.32|147396165.38|5.9958606E-5|3622.09009143
1632268800|2021-09-22|2.6166528522|8710390.06|158071593.07|6.0050082E-5|3627.61614241
1632355200|2021-09-23|2.64923143319|6347384.74|160807136.56|5.9009371E-5|3581.84183602
1632441600|2021-09-24|2.39516867465|5952536.81|145385643.29|5.5909957E-5|3393.70882343
1632528000|2021-09-25|2.36635838079|5813217.7|145785137.98|5.5396702E-5|3412.84562401
1632614400|2021-09-26|2.32991440391|4483364.97|172403186.5|5.3922545E-5|3990.02579949
1632700800|2021-09-27|2.28172840776|4378167.36|141716455.5|5.402365E-5|3355.36874815
1632787200|2021-09-28|2.21013999999|4270565.26|137915960.25|5.3860473E-5|3360.97208926
1632873600|2021-09-29|2.34670593347|5512930.1|146681787.36|5.6459566E-5|3529.02761966
1632960000|2021-09-30|2.4084140824|9507703.1|150538879.74|5.4998055E-5|3437.6752935
1633046400|2021-10-01|2.52011722053|9915594.84|158578788.04|5.2374843E-5|3295.69555697
1633132800|2021-10-02|2.96342685905|9806100.72|187391507.32|6.2111392E-5|3927.59731291
1633219200|2021-10-03|2.90518139332|10792563.06|184897864.84|6.0273533E-5|3836.05911276
1633305600|2021-10-04|2.77311405084|7776296.36|177014390.36|5.6464065E-5|3604.23403437
1633392000|2021-10-05|2.77758104587|6996952.55|177299529.15|5.3918103E-5|3441.7192934
1633478400|2021-10-06|2.61971675546|6779967.62|201441861.57|4.7320234E-5|3638.66666387
1633564800|2021-10-07|2.56646171235|6784562.14|165675480.5|4.7698443E-5|3079.12735463
1633651200|2021-10-08|2.51728965829|6161795.35|162180645.85|4.6644249E-5|3005.13467057
1633737600|2021-10-09|2.41744134435|5189819.99|155833455.39|4.3978887E-5|2834.9734075
1633824000|2021-10-10|2.20416936811|7134555.16|142085486.25|4.024294E-5|2594.14624881
1633910400|2021-10-11|2.13831293708|7613407.01|139451569.64|3.7197891E-5|2425.88640666
1633996800|2021-10-12|2.22450042827|10451489.45|145072346.99|3.969412E-5|2588.67972194
1634083200|2021-10-13|2.32860817381|12132917.64|184648274.51|4.0567311E-5|3216.80738817
1634169600|2021-10-14|2.29654839536|6903984.34|151845521.7|4.0064328E-5|2649.01397202
1634256000|2021-10-15|2.31333976551|6465199.8|152955750.58|3.7557906E-5|2483.2918139
1634342400|2021-10-16|2.25988406393|6269798.84|150472856.39|3.7112878E-5|2471.13595367
1634428800|2021-10-17|2.25321481559|4271045.71|151034636.96|3.6605725E-5|2453.70851806
1634515200|2021-10-18|2.2271314893|4741042.17|149517178.41|3.5906373E-5|2410.55348716
1634601600|2021-10-19|2.22769082514|5234791.84|150299162.05|3.4665761E-5|2338.85006453
1634688000|2021-10-20|2.1586289573|4847846.19|146259790.69|3.2710049E-5|2216.29794413
1634774400|2021-10-21|1.99355136508|6033395.56|135522297.55|3.2045424E-5|2178.45878593
1634860800|2021-10-22|1.88552985401|7274847.81|129428202.64|3.1067054E-5|2132.53211133
1634947200|2021-10-23|1.93239979619|5576349.46|133113311.39|3.1475581E-5|2168.19460605
1635033600|2021-10-24|1.85485990978|4329578.6|128480628.41|3.0442056E-5|2108.63066496
1635120000|2021-10-25|1.81888752284|4506573.41|126433480.34|2.8852991E-5|2005.61278503
1635206400|2021-10-26|1.71818912004|4833951.28|119801402.07|2.8463903E-5|1984.6566644
1635292800|2021-10-27|1.62661945881|5958701.29|113812486.82|2.7813834E-5|1946.09845493
1635379200|2021-10-28|1.81897682293|7020264.94|128008727.14|3.0005159E-5|2111.58392059
1635465600|2021-10-29|1.96267872575|7225443.33|138632310.11|3.154014E-5|2227.81365693
1635552000|2021-10-30|1.92459035436|6374291.72|136536269.93|3.1097539E-5|2206.15362092
1635638400|2021-10-31|1.83300909329|6223229.54|130531569.58|2.9893024E-5|2128.73103385
1635724800|2021-11-01|1.82281618982|6215448.17|130098260.81|2.9880073E-5|2132.60423727
1635811200|2021-11-02|1.83339955995|5535984.05|131504813.16|2.8997373E-5|2079.90347647
1635897600|2021-11-03|1.87401470995|5554812.79|135086491.11|2.9760414E-5|2145.24991715
1635984000|2021-11-04|1.7681394888|5782552.38|127590907.1|2.8772584E-5|2076.26158198
1636070400|2021-11-05|1.83281155941|8069440.44|132963531.93|2.9984316E-5|2175.24847953
1636156800|2021-11-06|1.91001262847|8169749.42|138992226.23|3.1043244E-5|2259.02673555
1636243200|2021-11-07|2.00829540271|6293392.87|146703962.7|3.1713104E-5|2316.61040504
1636329600|2021-11-08|1.95718695447|5384313.96|143360697|2.8966683E-5|2121.76146748
1636416000|2021-11-09|1.88237398777|4433989.46|165138541.49|2.8106952E-5|2465.79111758
1636502400|2021-11-10|1.79178579084|5257092.82|157191341.41|2.7567959E-5|2418.50587124
1636588800|2021-11-11|1.8004186873|5412126.18|133062581.69|2.7720088E-5|2048.69372884
1636675200|2021-11-12|1.74307793597|3990678.7|129140347.84|2.7169392E-5|2012.91328464
1636761600|2021-11-13|1.79851619175|3732116.94|159717526.12|2.7897151E-5|2477.41108139
1636848000|2021-11-14|1.75098063591|3376562.33|130544950.53|2.6746069E-5|1994.06217457
1636934400|2021-11-15|1.71828098424|4201875.97|128260009.21|2.7034904E-5|2018.00349759
1637020800|2021-11-16|1.64510414951|4870171.66|124044175.81|2.7344914E-5|2061.86174945
1637107200|2021-11-17|1.66594138097|4923613.83|125914335.07|2.7596426E-5|2085.77904949
1637193600|2021-11-18|1.50090654008|4364169.68|113956078.95|2.6358452E-5|2001.26107582
1637280000|2021-11-19|1.58224456139|5467472.93|120609525.18|2.7223952E-5|2075.19621452
1637366400|2021-11-20|1.61053686915|5191626.04|123142935.69|2.6978434E-5|2062.79261699
1637452800|2021-11-21|1.56697742089|4166513.35|120082896.54|2.6680822E-5|2044.64362097
1637539200|2021-11-22|1.41326305099|4593149.96|108607427.5|2.5107141E-5|1929.45113365
1637625600|2021-11-23|1.40399440962|4964396.06|108139295.11|2.4387997E-5|1878.42685602
1637712000|2021-11-24|1.40227315801|2356169.29|108006719.84|2.4915823E-5|1919.08138509
1637798400|2021-11-25|1.41258499737|2740087.48|109123077.33|2.4663342E-5|1905.25864376
1637884800|2021-11-26|1.34358776828|3932166.02|124951497.48|2.5081084E-5|2332.50039797
1637971200|2021-11-27|1.3477060083|3566391.87|105439751.16|2.458641E-5|1923.55375456
1638057600|2021-11-28|1.35448110809|2853403.16|106279147.44|2.3659696E-5|1856.45433114
1638144000|2021-11-29|1.38974766934|2998036|109338236.96|2.4041346E-5|1891.4501127
1638230400|2021-11-30|1.36919719706|3208023.32|108025226.62|2.4018717E-5|1894.99902031
1638316800|2021-12-01|1.37607580504|6021837.02|109150443.82|2.404473E-5|1907.22992253
1638403200|2021-12-02|1.41688793999|7266750.33|112765822.74|2.5087512E-5|1996.63914932
1638489600|2021-12-03|1.36230431564|5019359.79|108850327.04|2.5416957E-5|2030.85613841
1638576000|2021-12-04|1.23999456525|3780220.94|99373343.48|2.5202781E-5|2019.75450792
1638662400|2021-12-05|1.20020655789|5420619.67|96521430.17|2.431101E-5|1955.10800924
1638748800|2021-12-06|1.18083315906|5811904.24|95248545.29|2.334464E-5|1883.02893025
1638835200|2021-12-07|1.29585942368|4340651.36|124604071.03|2.5559315E-5|2457.66990118
1638921600|2021-12-08|1.26267926738|3694516.64|102334706.83|2.5001176E-5|2026.23744798
1639008000|2021-12-09|1.1697614071|2755251.32|95374238.81|2.4537641E-5|2000.62920383
1639094400|2021-12-10|1.1272912886|3450227.69|92109281.4|2.3861397E-5|1949.67898102
1639180800|2021-12-11|1.13958747707|4241268.02|93415769.48|2.3086093E-5|1892.44370026
1639267200|2021-12-12|1.14614276224|3114897.71|94178494.14|2.2877861E-5|1879.87270793
1639353600|2021-12-13|1.04393894051|2423725.52|86061677.42|2.2336225E-5|1841.38450644
1639440000|2021-12-14|1.02294463569|2522145.36|84516489.07|2.1945652E-5|1813.16700111
1639526400|2021-12-15|1.11721348452|3261371.57|92789015.48|2.2848434E-5|1897.65315716
1639612800|2021-12-16|1.08726893645|1668992.28|90750945.68|2.2810431E-5|1903.91550354
1639699200|2021-12-17|1.08721022087|2577001.07|91052404.48|2.3531597E-5|1970.73983208
1639785600|2021-12-18|1.1077305782|3187378.41|93036561.24|2.3644813E-5|1985.89091605
1639872000|2021-12-19|1.07563069692|1793599.64|90648598.85|2.3029318E-5|1940.79196062
1639958400|2021-12-20|1.05992685722|1559253.75|89593765.95|2.2609227E-5|1911.11846855
1640044800|2021-12-21|1.06232156133|1775166.87|90068390.78|2.1708113E-5|1840.51126886
1640131200|2021-12-22|1.05104468884|1720024.79|89413559.03|2.1613755E-5|1838.70655461
1640217600|2021-12-23|1.07539006833|2382602.77|91567469.26|2.1175541E-5|1803.05803139
1640304000|2021-12-24|1.06050059293|2401838.2|90299658.05|2.0866878E-5|1776.77594952
1640390400|2021-12-25|1.07923066719|2079272.97|91894489.13|2.1400629E-5|1822.22385705
1640476800|2021-12-26|1.0767827713|2164845.74|91686055.34|2.1192542E-5|1804.50563512
1640563200|2021-12-27|1.0514742312|2123606.58|89531080.1|2.0763537E-5|1767.9766552
1640649600|2021-12-28|1.01463678298|2891912.38|86394439.72|2.1320891E-5|1815.43431421
1640736000|2021-12-29|0.953485752205|3199844.06|81187542.9|2.052948E-5|1748.04713585
1640822400|2021-12-30|0.915722484501|3227310.68|77972070.71|1.9409895E-5|1652.71655008
1640908800|2021-12-31|0.916378738437|3389759.77|78027949.52|1.9789442E-5|1685.0342731
1640995200|2022-01-01|0.923864125864|2636396.51|78665316.37|1.9373577E-5|1649.6241398
1641081600|2022-01-02|0.874550485119|3830480.95|74466351.35|1.847178E-5|1572.83779833
1641168000|2022-01-03|0.899642205906|6024623.14|76602864.82|1.9364586E-5|1648.85857279
1641254400|2022-01-04|0.853803359253|4785970.53|72699772.07|1.8602363E-5|1583.95669847
1641340800|2022-01-05|0.764617196768|2453378.95|64553268.5|1.7549568E-5|1481.63287453
1641427200|2022-01-06|0.763380664972|2595034.83|65261904.52|1.7686845E-5|1512.05976601
1641513600|2022-01-07|0.742926356392|1834075.65|78681793.38|1.7876898E-5|1893.30528202
1641600000|2022-01-08|0.66412944062|2307911.02|57116740.56|1.5913412E-5|1368.59197776
1641686400|2022-01-09|0.714617203459|2621254.51|61597235.09|1.7050582E-5|1469.69412826
1641772800|2022-01-10|0.690277710185|2356962.61|59663971.96|1.6505425E-5|1426.64205994
1641859200|2022-01-11|0.712217862274|2359617.34|62117206.23|1.6665582E-5|1453.51506733
1641945600|2022-01-12|0.75400531142|2153507.68|65956441.09|1.7156331E-5|1500.74610587
1642032000|2022-01-13|0.750154109742|3237020.26|65830878.26|1.7612736E-5|1545.63157674
1642118400|2022-01-14|0.763317510915|1477884.02|67184158.45|1.7710506E-5|1558.8079984
1642204800|2022-01-15|0.786411959112|1229094.19|69366666.54|1.821351E-5|1606.55043461
1642291200|2022-01-16|0.773174811409|1017031.39|68455324.68|1.7933315E-5|1587.7792225
1642377600|2022-01-17|0.740919621697|1214745.75|65805466.69|1.7536331E-5|1557.50558049
1642464000|2022-01-18|0.721784839914|1453263.31|64290308.52|1.7033016E-5|1517.15274845
1642550400|2022-01-19|0.712519902275|1558363.28|63653027.39|1.7068663E-5|1524.83049243
1642636800|2022-01-20|0.699113116078|1405815.55|62529062.57|1.7185494E-5|1537.08005888
1642723200|2022-01-21|0.619845149699|1755928.73|55652614.05|1.700194E-5|1526.51417113
1642809600|2022-01-22|0.586368007764|3235054.67|53011302.98|1.6738904E-5|1513.30069129
1642896000|2022-01-23|0.626923869714|2982149.82|56853613.03|1.7281673E-5|1567.21668566
1642982400|2022-01-24|0.609006100013|2135177.06|55440676.59|1.6614848E-5|1512.5274025
1643068800|2022-01-25|0.627650966952|1928588.67|57304028.92|1.6984655E-5|1550.68535311
1643155200|2022-01-26|0.627837215377|1261859.66|57432173.72|1.7036664E-5|1558.44958294
1643241600|2022-01-27|0.630132238633|1375819.44|57780609.67|1.696721E-5|1555.82539361
1643328000|2022-01-28|0.634215249338|1318880.36|58301879.25|1.6785138E-5|1543.01727985
1643414400|2022-01-29|0.640633836052|1365490.33|59041629.44|1.6797704E-5|1548.09777317
1643500800|2022-01-30|0.623737618078|1156723.9|57617257.69|1.6449817E-5|1519.53853283
1643587200|2022-01-31|0.5848552278|1803784.56|54553010.14|1.5197706E-5|1417.58262577
1643673600|2022-02-01|0.549798112771|2216471.56|51362783.28|1.4190802E-5|1325.72133437
1643760000|2022-02-02|0.505764864386|1457234.97|47310942.76|1.3686712E-5|1280.30097304
1643846400|2022-02-03|0.477428547715|1971634.24|44746599.74|1.2849783E-5|1204.33539092
1643932800|2022-02-04|0.510185317603|1955271.93|47888946.87|1.2293363E-5|1153.92620534
1644019200|2022-02-05|0.52768873791|1127460.3|49635157.69|1.2733444E-5|1197.72596129
1644105600|2022-02-06|0.525622783168|1045782.79|49535114.9|1.2393129E-5|1167.93846965
1644192000|2022-02-07|0.577019049689|1019557.89|54583744.12|1.3161845E-5|1245.0590323
1644278400|2022-02-08|0.536868156721|973849.04|50896048.76|1.2168791E-5|1153.62286314
1644364800|2022-02-09|0.562248216599|875994.13|53376091.04|1.2680728E-5|1203.82363554
1644451200|2022-02-10|0.53864572873|1047268.09|51232110.58|1.2364153E-5|1175.98937472
1644537600|2022-02-11|0.51630618296|940613.95|49213590.23|1.2174753E-5|1160.48059285
1644624000|2022-02-12|0.491427014324|904837.19|46944541.93|1.1632931E-5|1111.25884654
1644710400|2022-02-13|0.491945568561|986924.84|46745676.34|1.1658164E-5|1107.78264078
1644796800|2022-02-14|0.478284252287|805909.99|45584357.24|1.1230778E-5|1070.38396934
1644883200|2022-02-15|0.512159051066|1244783.22|49305816.08|1.1489775E-5|1106.12656707
1644969600|2022-02-16|0.529323406024|1244343.95|51084919.42|1.2040515E-5|1162.02822613
1645056000|2022-02-17|0.496665245503|859090.82|48022556.18|1.225184E-5|1184.63025153
1645142400|2022-02-18|0.467538507409|1138812.3|45317265.55|1.1679418E-5|1132.05496144
1645228800|2022-02-19|0.459313407557|1159945.67|44629269.98|1.1447875E-5|1112.33483645
1645315200|2022-02-20|0.442058538991|685075.86|53000072.11|1.1502542E-5|1379.08331516
1645401600|2022-02-21|0.414769679878|867478.91|40580879.83|1.118723E-5|1094.55357584
1645488000|2022-02-22|0.404652802657|945373.47|39677081.42|1.0569203E-5|1036.33318544
1645574400|2022-02-23|0.398114718886|719948.65|39099166.27|1.0674298E-5|1048.33137917
1645660800|2022-02-24|0.359685032423|1116301.86|35408726.84|9.383265E-6|923.72336156
1645747200|2022-02-25|0.376550328171|1158653.04|37140987.56|9.602392E-6|947.13055636
1645833600|2022-02-26|0.366787746563|520219.31|36273283.29|9.379526E-6|927.583341896
1645920000|2022-02-27|0.344073720086|489550.39|34096251.98|9.124256E-6|904.17522044
1646006400|2022-02-28|0.351381574543|702625.45|35136414.71|8.135107E-6|813.470352378
1646092800|2022-03-01|0.349588085048|865471.77|35037272.79|7.881658E-6|789.934820993
1646179200|2022-03-02|0.341884805897|687450.78|34325127.34|7.783533E-6|781.464273262
1646265600|2022-03-03|0.322034499322|646133.65|32395077.2|7.585887E-6|763.102697112
1646352000|2022-03-04|0.273931379425|924557.32|27614164.73|6.999186E-6|705.566027467
1646438400|2022-03-05|0.28284456496|896037.4|28671309.42|7.17869E-6|727.687457064
1646524800|2022-03-06|0.297734559936|866789.35|30251232.26|7.749471E-6|787.38271823
1646611200|2022-03-07|0.318277057856|2056603.01|32412687.55|8.36206E-6|851.575164985
1646697600|2022-03-08|0.316040142143|1545002.06|32242682|8.158555E-6|832.342665906
1646784000|2022-03-09|0.318132950942|405602.41|32519452.38|7.577675E-6|774.587607425
1646870400|2022-03-10|0.300319189106|469076.86|30780829.69|7.615074E-6|780.497232191
1646956800|2022-03-11|0.2965622473|472523.53|30581612.69|7.644347E-6|788.287994679
1647043200|2022-03-12|0.295908983394|376859.02|30578519.36|7.60613E-6|785.999096047
1647129600|2022-03-13|0.286546032297|366240.76|29666515.9|7.570636E-6|783.798649965
1647216000|2022-03-14|0.287609198814|471938.99|29909014.11|7.250636E-6|754.007087828
1647302400|2022-03-15|0.278655631143|507803.72|29027803.78|7.083483E-6|737.892694863
1647388800|2022-03-16|0.293471433056|573192.09|30634879.74|7.132801E-6|744.578436711
1647475200|2022-03-17|0.299040403724|650121.72|31254611.2|7.302328E-6|763.212661742
1647561600|2022-03-18|0.309598402481|681561.72|32399520.99|7.406456E-6|775.086772769
1647648000|2022-03-19|0.325053544018|720862.97|34214254.56|7.704397E-6|810.943935362
1647734400|2022-03-20|0.321577657216|727413.39|33913719.85|7.796233E-6|822.194129207
1647820800|2022-03-21|0.369165574329|1722934.03|38984147.8|8.986942E-6|949.027481327
1647907200|2022-03-22|0.397531294984|2036865.48|42057047.93|9.384855E-6|992.876036507
1647993600|2022-03-23|0.364785413624|1558896.29|38610120.43|8.504553E-6|900.150618061
1648080000|2022-03-24|0.381135480205|1346591.81|40340666.7|8.669868E-6|917.648115921
1648166400|2022-03-25|0.38043011285|965675.87|40266008.24|8.578151E-6|907.940478902
1648252800|2022-03-26|0.396311626665|1072543.5|41946961.31|8.905713E-6|942.610747489
1648339200|2022-03-27|0.452591129486|1530395.64|47903774|9.666518E-6|1023.13691867
1648425600|2022-03-28|0.444198212002|1900972.27|47015439.26|9.425356E-6|997.611517895
1648512000|2022-03-29|0.45032340048|2018802.74|47663749.9|9.487338E-6|1004.17190216
1648598400|2022-03-30|0.45255415204|1823244.32|47899860.18|9.615991E-6|1017.78897026
1648684800|2022-03-31|0.429076957281|1242256.82|45414954.58|9.422253E-6|997.283085878
1648771200|2022-04-01|0.489983147415|1948212.06|51861471.49|1.0586987E-5|1120.56246702
1648857600|2022-04-02|0.535439538181|3633228.4|56672729.44|1.1673246E-5|1235.53578896
1648944000|2022-04-03|0.587416245805|4255839.14|62174119.75|1.2645234E-5|1338.4142822
1649030400|2022-04-04|0.560904611914|2702162.59|59368038.86|1.2030726E-5|1273.37267962
1649116800|2022-04-05|0.559509136673|1421059.74|59220337.05|1.228179E-5|1299.94614154
1649203200|2022-04-06|0.508255054039|1383664.89|53795431.81|1.1763329E-5|1245.070478
1649289600|2022-04-07|0.536500623663|1528033.31|56785038.31|1.2332256E-5|1305.28763346
1649376000|2022-04-08|0.50794167654|1277138.38|53762262.88|1.2011581E-5|1271.34630835
1649462400|2022-04-09|0.523847948758|1263685.59|55445836.46|1.2244549E-5|1296.00442837
1649548800|2022-04-10|0.483726856187|1958946.01|51199284.49|1.1460638E-5|1213.03264
1649635200|2022-04-11|0.431667543888|2569389.94|45689151.02|1.0922236E-5|1156.0463536
1649721600|2022-04-12|0.440732744479|2239231.96|46648642.47|1.0983396E-5|1162.51973453
1649808000|2022-04-13|0.404650620089|2686068.61|42829588.54|9.829554E-6|1040.39319959
1649894400|2022-04-14|0.393153798902|2641019.93|41612726.15|9.844715E-6|1041.99789106
1649980800|2022-04-15|0.409931312086|1571168.29|43388514.82|1.0108417E-5|1069.90900153
1650067200|2022-04-16|0.409736927524|1498502.42|43367940.5|1.0135861E-5|1072.81376717
1650153600|2022-04-17|0.389782674741|1653708.2|41255914.98|9.814012E-6|1038.7481818
1650240000|2022-04-18|0.386422275524|1235109.56|40900238.98|9.465053E-6|1001.81318257
1650326400|2022-04-19|0.383488040194|926671.82|40589669.6|9.240063E-6|977.99948093
1650412800|2022-04-20|0.366548008465|1022947.97|38796679.42|8.8593E-6|937.698238834
1650499200|2022-04-21|0.337005545147|1428928.94|35669805.31|8.315506E-6|880.14124499
1650585600|2022-04-22|0.335933707788|1813117.63|35556358.42|8.453221E-6|894.717465713
1650672000|2022-04-23|0.339295305292|1302000.02|35912161.26|8.592642E-6|909.474255437
1650758400|2022-04-24|0.319116338963|1251769.09|33776351.29|8.08518E-6|855.762762916
1650844800|2022-04-25|0.317695427496|1335711.43|33625957.23|7.852415E-6|831.126129272
1650931200|2022-04-26|0.305557576371|1166915.2|32341246.06|8.01621E-6|848.462745246
1651017600|2022-04-27|0.298348737582|1135015.2|31578238.21|7.602961E-6|804.7230751
1651104000|2022-04-28|0.31019069109|1141692.26|32831630.57|7.798864E-6|825.458110344
1651190400|2022-04-29|0.278354452361|1261565.46|29461975.52|7.209421E-6|763.069472084
1651276800|2022-04-30|0.292137597124|1715892.1|30920830.12|7.745952E-6|819.857725496
1651363200|2022-05-01|0.30805695558|1713053.23|32605788.8|8.007908E-6|847.584033565
1651449600|2022-05-02|0.299385975793|979191.84|31688023.01|7.77034E-6|822.43903397
1651536000|2022-05-03|0.292466356715|700129.85|30955627.15|7.74736E-6|820.006753086
1651622400|2022-05-04|0.305837414716|845694.96|32370865.1|7.704029E-6|815.420453764
1651708800|2022-05-05|0.274640714913|826718.72|29068901.01|7.508945E-6|794.772104216
1651795200|2022-05-06|0.268370221026|910682.87|28405210.75|7.446264E-6|788.137735296
1651881600|2022-05-07|0.261539723628|671600.63|27682247.83|7.366911E-6|779.738745667
1651968000|2022-05-08|0.226330574785|1131849.9|23955592.58|6.645199E-6|703.350309644
1652054400|2022-05-09|0.197321621417|1503831.35|20885186.97|6.51292E-6|689.349453667
1652140800|2022-05-10|0.204120022659|1511069.84|21604752.72|6.579655E-6|696.412911414
1652227200|2022-05-11|0.158102859993|1610112.59|16734140.78|5.463814E-6|578.308530762
1652313600|2022-05-12|0.165122227154|2491975.62|17477094.31|5.68451E-6|601.667740852
1652400000|2022-05-13|0.168204721049|2177509.97|17803355.88|5.744088E-6|607.973677742
1652486400|2022-05-14|0.162517045863|963308.45|17201353.12|5.39901E-6|571.449456364
1652572800|2022-05-15|0.16363670006|694664.37|17319861.1|5.227156E-6|553.259848401
1652659200|2022-05-16|0.162704750514|795271.87|17221220.42|5.448388E-6|576.675790876
1652745600|2022-05-17|0.163278509736|701432.97|17281949.03|5.366439E-6|568.002031745
1652832000|2022-05-18|0.152965090421|560039.53|16190341.89|5.326032E-6|563.725218346
1652918400|2022-05-19|0.159603577612|704541.54|16892981.8|5.264954E-6|557.260516527
1653004800|2022-05-20|0.157324191805|630092.31|16651723.91|5.387678E-6|570.250039377
1653091200|2022-05-21|0.159900200787|543180.13|16924377.4|5.432827E-6|575.028761968
1653177600|2022-05-22|0.16337432153|406669.46|17292090.07|5.387674E-6|570.24961575
1653264000|2022-05-23|0.164947199391|558544.4|17458568.78|5.668501E-6|599.973294201
1653350400|2022-05-24|0.166028972632|603275.81|17573067.31|5.598573E-6|592.571878324
1653436800|2022-05-25|0.164059819794|551751.78|17364645.53|5.549618E-6|587.39031603
1653523200|2022-05-26|0.157571785917|600925.14|16677930.1|5.383899E-6|569.850057006
1653609600|2022-05-27|0.151029555984|695668.61|15985478.39|5.275667E-6|558.394416722
1653696000|2022-05-28|0.151865768877|483633.38|16073985.99|5.232513E-6|553.826851677
1653782400|2022-05-29|0.150626097803|368352.026436|15942775.01|5.126673E-6|542.624369823