1612396800|2021-02-04|466.97284574|876126.3|0|0.012646158005|0
1612483200|2021-02-05|604.00679106|837600.23|0|0.015834782193|0
1612569600|2021-02-06|795.90156529|1528677.04|0|0.020269478625|0
1612656000|2021-02-07|856.48718158|1250652.49|0|0.022015717608|0
1612742400|2021-02-08|1730.2369371|4689794.17|0|0.037453882782|0
1612828800|2021-02-09|2621.62254664|10482745.58|0|0.056401899002|0
1612915200|2021-02-10|3663.42567992|27443548.26|0|0.081557741511|0
1613001600|2021-02-11|2953.03991325|10930173.19|43115652.55|0.061638095118|899.9426933
1613088000|2021-02-12|3838.073262|15511516.36|56037520|0.080793290925|1179.61678869
1613174400|2021-02-13|5292.34716551|16182971.1|77270544.33|0.112350897506|1640.37141456
1613260800|2021-02-14|7240.92061508|24648569.93|105720554.58|0.148631432161|2170.08282115
1613347200|2021-02-15|7232.79869359|28948850.64|105601971.03|0.150855983316|2202.56222449
1613433600|2021-02-16|6754.79954825|22888453.57|98622977.97|0.137293032762|2004.53731436
1613520000|2021-02-17|8235.50155681|17375897.11|120241864|0.157922498355|2305.73638275
1613606400|2021-02-18|7912.10490919|13848200.2|115520133.88|0.153098607488|2235.30550174
1613692800|2021-02-19|13479.7337686|36898971.64|196809909.31|0.241191338491|3521.4972543
1613779200|2021-02-20|8417.1178066|27931778.08|122893539.34|0.150039032946|2190.63439785
1613865600|2021-02-21|9465.92109646|21459773.68|138206518.36|0.164510433849|2401.92307378
1613952000|2021-02-22|8230.82719813|21750655.53|120173616.35|0.151839776252|2216.92602441
1614038400|2021-02-23|6044.77264793|20212893.8|88256279.92|0.123806320638|1807.6255182
1614124800|2021-02-24|6508.77932102|11501658.19|95030976.87|0.130947302568|1911.88692499
1614211200|2021-02-25|5136.37082|7766527.41|74993222.62|0.109066693225|1592.42061994
1614297600|2021-02-26|4490.34395808|10415785.47|65560952.64|0.096900457621|1414.78834855
1614384000|2021-02-27|3713.76549567|6996400.46|54222573.16|0.080404633477|1173.94222284
1614470400|2021-02-28|3128.14796152|7699007.01|45672305.35|0.06930222581|1011.84229696
1614556800|2021-03-01|5109.75328436|14559558.23|74604595.15|0.102954371949|1503.17810092
1614643200|2021-03-02|3977.56778979|7898233.74|58074200.09|0.082216845572|1200.4012987
1614729600|2021-03-03|3810.44206499|6279943.32|55634092.64|0.075397200368|1100.83154619
1614816000|2021-03-04|3137.5753345|8871999.15|45809949.05|0.064610790535|943.345324634
1614902400|2021-03-05|3291.14496981|6709685.8|48052131.76|0.067266018428|982.112793609
1614988800|2021-03-06|2727.35677324|10137180.12|39820581.66|0.055760048412|814.120683785
1615075200|2021-03-07|2593.48267181|9183746.3|37865962.21|0.050647337726|739.472909233
1615161600|2021-03-08|2128.06385937|12750304.66|31070647.42|0.040731205931|594.693121121
1615248000|2021-03-09|3579.75408227|18476217.99|52265948.9|0.065295242772|953.33862151
1615334400|2021-03-10|3218.37150167|10791715.05|46989607.83|0.057462147049|838.972055743
1615420800|2021-03-11|3234.83502267|87224.96|47229982.32|0.055961043826|817.055303281
1615507200|2021-03-12|2843.73755956|6026278.57|41519791.18|0.049601150262|724.198122377
1615593600|2021-03-13|2926.312151|4427944.23|42725415.72|0.047781919578|697.636572083
1615680000|2021-03-14|2758.37906261|3062036.66|40273520.42|0.046513849765|679.122207573
1615766400|2021-03-15|2618.63504271|2893648.16|38233197.64|0.046838958705|683.868937905
1615852800|2021-03-16|3493.39474322|20319381.77|51005065.42|0.061498121949|897.899024811
1615939200|2021-03-17|4398.88604958|22504538.96|64225627.85|0.074720898572|1090.95724922
1616025600|2021-03-18|4418.03702773|9630169.27|64505240.37|0.076358787442|1114.87113109
1616112000|2021-03-19|4333.77460058|6574100.05|63274972.7|0.074276318858|1084.46619429
1616198400|2021-03-20|4333.07327903|5905324.18|63264733.1|0.074306338709|1084.90449696
1616284800|2021-03-21|4226.72801335|4123529.14|61712046.49|0.073478383949|1072.8160014
1616371200|2021-03-22|3721.76321589|5093429.97|54339343.32|0.068252732996|996.519250597
1616457600|2021-03-23|3712.70187186|5183347.88|54207043.8|0.067825601618|990.282948797
1616544000|2021-03-24|3606.01721589|6873411.68|52649401.94|0.068329086258|997.634040885
1616630400|2021-03-25|3235.82237413|6749227.15|47244398.07|0.06258340245|913.744586712
1616716800|2021-03-26|4145.08072634|10469648.15|60519960.99|0.075177415188|1097.62258805
1616803200|2021-03-27|4391.55355429|6510049.98|64118570.27|0.078457711304|1145.51632202
1616889600|2021-03-28|3988.51451284|4807026.12|58234026.95|0.071286172465|1040.80877107
1616976000|2021-03-29|3923.91381223|6016468.05|57290828.95|0.067946324358|992.045552694
1617062400|2021-03-30|5014.49302147|16059876.2|73213754.35|0.085110138607|1242.6446211
1617148800|2021-03-31|4665.40397203|4647583.41|68116904.12|0.079183577765|1156.11428439
1617235200|2021-04-01|5043.90938839|6689263.84|73643245.96|0.08535139058|1246.16700371
1617321600|2021-04-02|4606.22507473|107226727.16|67252866.77|0.077566360781|1132.50222097
1617408000|2021-04-03|3820.05439305|20991952.3|55774436.77|0.066315911093|968.24081794
1617494400|2021-04-04|4233.03453461|12786552.09|61804124.42|0.07204115965|1051.83190876
1617580800|2021-04-05|3802.96934186|10007263.14|55524987.67|0.064393937074|940.179170708
1617667200|2021-04-06|3878.54020743|13074419.37|56628354.81|0.066650335115|973.123552482
1617753600|2021-04-07|3410.23917183|10745938.75|49790958.32|0.060843957172|888.347937763
1617840000|2021-04-08|3516.5014747|8596088.38|51342433.63|0.060292577215|880.297553211
1617926400|2021-04-09|3957.30553572|14591835.54|57778362.47|0.067942404186|991.988316471
1618012800|2021-04-10|3982.53087939|18455640.82|58146663.33|0.066605040722|972.462234753
1618099200|2021-04-11|4067.85698092|14043108.53|59392461.1|0.067566802617|986.504371934
1618185600|2021-04-12|4084.37663362|18247083.9|59633655.14|0.068194043002|995.662351388
1618272000|2021-04-13|3808.20575845|15164081.75|55601441.61|0.059968478608|875.565574251
1618358400|2021-04-14|3885.34526843|20662305.32|56727711.62|0.0615649499|898.874741507
1618444800|2021-04-15|3814.76599851|12827978.74|55697223.93|0.0602515296|879.698240355
1618531200|2021-04-16|3508.88467563|10484731.98|51231225.09|0.056987586536|832.043268175
1618617600|2021-04-17|3439.81175167|11464846.79|50222730.7|0.056684165264|827.613187154
1618704000|2021-04-18|3090.35845389|9478381.47|45120562.29|0.05497275302|802.625832537
1618790400|2021-04-19|3127.55930474|10652939.21|45663710.7|0.056125624752|819.458255403
1618876800|2021-04-20|3159.85157531|7417133.39|46135191.74|0.055953283323|816.941996504
1618963200|2021-04-21|2868.61248749|15779005.51|41882975.83|0.053215000225|776.961885907
1619049600|2021-04-22|2288.87136235|16949707.15|33418506.11|0.044218912185|645.61513213
1619136000|2021-04-23|2268.7665214|9291351.78|33124966.79|0.044404079369|648.318652697
1619222400|2021-04-24|2123.70636549|5886327.38|31007026.13|0.042430959566|619.510254978
1619308800|2021-04-25|2110.25616273|4652782.71|30810647.39|0.043062714401|628.734147303
1619395200|2021-04-26|2202.55817248|6551878.08|32158296.42|0.04077168876|595.284187755
1619481600|2021-04-27|2610.33255635|14952454.02|38111977.77|0.04743203094|692.528047575
1619568000|2021-04-28|2525.653765|12483076.33|36875631.01|0.046067804101|672.609749211
1619654400|2021-04-29|3577.80902734|85920941.93|52237550.26|0.066806120427|975.398084921
1619740800|2021-04-30|3384.71166254|46830603.65|49418245.7|0.058609545773|855.724570406
1619827200|2021-05-01|3350.71756161|16532098.89|48921917.21|0.057942772149|845.989388801
1619913600|2021-05-02|3580.19469815|22097146.79|52272382.08|0.06321961124|923.033508595
1620000000|2021-05-03|4320.61706772|44878590.98|63082867.06|0.07553487885|1102.84171131
1620086400|2021-05-04|3429.57696144|27810349.94|50073298.36|0.064304321557|938.870745682
1620172800|2021-05-05|3500.32298781|12657810.46|51106220.77|0.060955743683|889.9800689
1620259200|2021-05-06|3189.20513752|14821413.46|46563766.37|0.056549685469|825.649724283
1620345600|2021-05-07|2937.92518284|13451650.27|42894970.98|0.051222271389|747.867187903
1620432000|2021-05-08|3037.45229206|11807982.86|44348109.57|0.051654034971|754.171121836
1620518400|2021-05-09|3033.10926392|9125277.12|44284699.5|0.052086357969|760.483223649
1620604800|2021-05-10|2782.95717093|10089024.81|40632371.37|0.049820394868|727.399187893
1620691200|2021-05-11|3220.75881023|24319845.89|47024463.56|0.056798925316|829.288733228
1620777600|2021-05-12|2700.13657405|22378613.55|39423155.04|0.054936057885|802.090067629
1620864000|2021-05-13|2602.53785674|20297193.88|37998171.8|0.052347892565|764.301741049
1620950400|2021-05-14|2722.79896185|8521439.4|39754035.65|0.054586404257|796.984974375
1621036800|2021-05-15|2583.28878113|11174125.55|37717127.02|0.055245476358|806.60771041
1621123200|2021-05-16|2552.9184939|7755115.39|37273707.77|0.054953402801|802.343310946
1621209600|2021-05-17|2339.49135169|8756407.73|34157579.72|0.053735072976|784.555171624
1621296000|2021-05-18|2486.9717585|9466117.59|36310857.08|0.057958668844|846.221487537
1621382400|2021-05-19|1585.45762666|16852788.82|23148363.1|0.042847379975|625.590172116
1621468800|2021-05-20|1754.25764498|12426279.48|25612915.95|0.043014709647|628.033257233
1621555200|2021-05-21|1408.76665089|10179246.12|20568598.88|0.037763793923|551.367629904
1621641600|2021-05-22|1377.13460145|5826926.39|20106757.35|0.036687751688|535.656950403
1621728000|2021-05-23|1152.40724183|8091213.84|16825641.27|0.033143166486|483.904482377
1621814400|2021-05-24|1458.00856003|7783691.47|21287551.93|0.03766882046|549.980976564
1621900800|2021-05-25|1424.16949188|4821866.17|20793486.98|0.037085599454|541.465698984
1621987200|2021-05-26|1522.23278409|5276083.97|22225253.21|0.038739378471|565.611583665
1622073600|2021-05-27|1528.11828784|5150717.35|22311184.1|0.039756472638|580.461595972
1622160000|2021-05-28|1394.8456373|6753134.3|20365346.09|0.039073926191|570.496124227
1622246400|2021-05-29|1308.41306504|4115579.67|19103393.37|0.037797853439|551.864913367
1622332800|2021-05-30|1350.98649927|3704128.77|19724983.82|0.037865956803|552.859251866
1622419200|2021-05-31|1421.07807553|4016119.88|20748350.97|0.038065080355|555.766541266
1622505600|2021-06-01|1373.86975721|4783172.02|20059089.22|0.03745052703|546.793798385
1622592000|2021-06-02|1451.70122833|4809642.42|21195462.17|0.038634578589|564.081460397
1622678400|2021-06-03|1443.36827713|7719094.8|21073797.5|0.036812387243|537.476683216
1622764800|2021-06-04|1277.72224143|4898594.61|18655294.15|0.034631869792|505.640190791
1622851200|2021-06-05|1263.83879441|3483409.25|18452589.85|0.035549062266|519.031595207
1622937600|2021-06-06|1268.55744344|2823900.44|18521484.16|0.035372931853|516.460015584
1623024000|2021-06-07|1122.5886058|2720259.19|16390276.36|0.033449491329|488.376956751
1623110400|2021-06-08|1095.09566278|2882319.9|15988867.57|0.032716150646|477.669867444
1623196800|2021-06-09|1170.63255848|2524331.37|17091738.73|0.031346331512|457.66991911
1623283200|2021-06-10|1107.38741643|2157515.18|16168332.46|0.030171907039|440.522816786
1623369600|2021-06-11|1070.40307355|1746812.77|15628345.15|0.0286706921|418.604433134
1623456000|2021-06-12|1054.1006407|3745969.23|15390322.62|0.029649114191|432.889816378
1623542400|2021-06-13|1110.78087351|2894895.46|16217878.39|0.028410272277|414.802191686
1623628800|2021-06-14|1133.69053583|2336168.68|16552369.32|0.028188300407|411.561307159
1623715200|2021-06-15|1184.63969223|3139722.67|55204122.86|0.029318215266|1366.22668327
1623801600|2021-06-16|1236.99035147|4238806.95|58124531.82|0.032257759718|1515.7492368
1623888000|2021-06-17|1289.21441244|3633286.7|60813508.47|0.033878993288|1598.10534648
1623974400|2021-06-18|1297.05041744|4088971.66|61699772.45|0.036243371775|1724.07160221
1624060800|2021-06-19|1350.26973724|7808344.71|64477041.36|0.037912025311|1810.34585654
1624147200|2021-06-20|1306.4683231|3002618.5|62859070.98|0.036597497731|1760.8423158
1624233600|2021-06-21|959.5473107|4590568.08|46406290.36|0.030291902267|1464.99791775
1624320000|2021-06-22|896.41162302|2833271.33|43594090.47|0.027577093585|1341.12307535
1624406400|2021-06-23|960.5508945|1877991.84|46844801.08|0.028483529612|1389.10419674
1624492800|2021-06-24|961.0727597|1033208.49|47199391.66|0.027726636485|1361.68709566
1624579200|2021-06-25|865.82576414|2386386.3|42781636.19|0.027366830499|1352.23255599
1624665600|2021-06-26|845.3157072|1679405.88|41993358.84|0.026263232917|1304.69758788
1624752000|2021-06-27|885.77175888|2402608.08|44165866.82|0.025563660737|1274.64126534
1624838400|2021-06-28|884.07843012|1954152.25|44361262.36|0.025674328314|1288.28571703
1624924800|2021-06-29|908.45376424|2695533.73|45832190.79|0.025327851949|1277.8096019
1625011200|2021-06-30|891.32892519|2520312.44|45206998.99|0.025436861536|1290.12325447
1625097600|2021-07-01|841.8736414|3180878.34|42853179.74|0.025076572473|1276.45149415
1625184000|2021-07-02|833.32546789|1858219.09|42567734.14|0.024584012549|1255.79470519
1625270400|2021-07-03|850.03337015|1922713.56|43577991.26|0.024518862466|1256.9892098
1625356800|2021-07-04|867.40404996|4574864.49|44868527.09|0.024580862149|1271.50326227
1625443200|2021-07-05|857.86204595|3257985.15|44530476.06|0.025421145721|1319.57781125
1625529600|2021-07-06|893.07834746|3635670.86|46660791.4|0.026086557645|1362.94808633
1625616000|2021-07-07|880.36828418|3723530.69|46160086.33|0.02600383352|1363.4512076
1625702400|2021-07-08|829.90299805|2540212.84|43797498.76|0.025242375887|1332.14716564
1625788800|2021-07-09|849.60447653|2061812.86|44994820.57|0.025137706963|1331.28608145
1625875200|2021-07-10|857.20537431|2230578.62|45434056.59|0.02557255602|1355.41025778
1625961600|2021-07-11|874.6250706|1920521.46|46357344.63|0.025543816987|1353.88701632
1626048000|2021-07-12|820.96119431|2346412.88|43513023.23|0.024760675434|1312.37852997
1626134400|2021-07-13|806.88297929|2537891.28|42766842.16|0.024673791807|1307.77347742
1626220800|2021-07-14|804.27971549|3620008.86|42628862.59|0.024504026873|1298.77550602
1626307200|2021-07-15|757.13058181|3964145.85|40129839.05|0.023823573249|1262.70973997
1626393600|2021-07-16|816.98814348|15626114.79|43302441.47|0.026000895681|1378.11334519
1626480000|2021-07-17|803.53008383|16336897.04|42589130.21|0.025482141342|1350.61805088
1626566400|2021-07-18|782.49353435|4692827.41|41474139.79|0.024609183467|1304.34907181
1626652800|2021-07-19|718.06291982|3088357.42|38059153.98|0.023300241491|1234.97183074
1626739200|2021-07-20|656.62531352|2374234.69|34802805.2|0.022028974893|1167.59148052
1626825600|2021-07-21|703.32130518|2446798.74|37277811.06|0.021903024622|1160.91579693
1626912000|2021-07-22|698.09865752|2153495.64|37000997.5|0.02160419523|1145.07708199
1626998400|2021-07-23|716.33187836|2664825.06|37967404.4|0.021331113822|1130.60307554
1627084800|2021-07-24|707.22066209|3849478.54|37484486.86|0.02062322017|1093.08291869
1627171200|2021-07-25|719.10094103|3103114.01|38114171.74|0.020342210398|1078.18868874
1627257600|2021-07-26|763.1493837|14825996.43|40448850.8|0.02043920195|1083.32948674
1627344000|2021-07-27|790.95798072|6971294.98|41922776.89|0.020071539708|1063.84245627
1627430400|2021-07-28|800.05778879|4003013.34|42405089.77|0.020003491843|1060.23574697
1627516800|2021-07-29|787.02103978|4241743.37|41714109.05|0.019671384752|1042.63322991
1627603200|2021-07-30|828.18100814|4996835.38|43895691.65|0.019608624798|1039.30679327
1627689600|2021-07-31|819.62458764|6604402.98|43442179.69|0.019690115186|1043.62599039
1627776000|2021-08-01|803.48518532|5234739.31|42586750.47|0.020099744219|1065.33736677
1627862400|2021-08-02|798.20242291|4636485.9|42306750.68|0.020361296335|1079.20029161
1627948800|2021-08-03|818.31132855|6287969.05|43372573.63|0.021448161683|1136.80690877
1628035200|2021-08-04|830.3484409|7790067.89|44010571.08|0.02089058019|1107.25367697
1628121600|2021-08-05|916.46004163|25146639.42|48574704.08|0.02242402827|1188.53031013
1628208000|2021-08-06|925.22105643|11319675.8|49039060.06|0.021608984357|1145.33091779
1628294400|2021-08-07|974.42120131|11486076.38|51646792.39|0.021869682214|1159.14856473
1628380800|2021-08-08|898.09499577|7316702.03|47601310.12|0.020505333183|1086.83460943
1628467200|2021-08-09|940.10589908|6861881.24|49827994.44|0.020276022333|1074.68055361
1628553600|2021-08-10|1117.93167039|27086998.63|59253210.84|0.02452409599|1299.83921991
1628640000|2021-08-11|1073.80436335|17727063.84|56914351.77|0.023551628236|1248.2959652
1628726400|2021-08-12|1153.74913439|19110501.3|61151627.18|0.025968795428|1376.41195039
1628812800|2021-08-13|1270.23323882|20711015|67325579.83|0.026577630671|1408.68176076
1628899200|2021-08-14|1223.62173972|10493591.45|64855052.28|0.025980914952|1377.05431572
1628985600|2021-08-15|1230.10181728|7789070.97|65198512.81|0.026146230334|1385.81644984
1629072000|2021-08-16|1168.36605307|7894936.12|61926360.9|0.025396786345|1346.09401974
1629158400|2021-08-17|1070.21176661|9152721.73|56723935.04|0.023944584485|1269.12364194
1629244800|2021-08-18|1069.63811383|7010678.99|56693529.99|0.023875217253|1265.44700292
1629331200|2021-08-19|1183.53530397|12068172.94|62730369.63|0.02533383227|1342.75729428
1629417600|2021-08-20|1238.86051171|9732099.01|65662745.81|0.025109063653|1330.84398816
1629504000|2021-08-21|1386.82647491|20845477.93|73505316.73|0.0283572756|1503.00745067
1629590400|2021-08-22|1297.41788626|16332301.54|68766435.01|0.026305238769|1394.24429969
1629676800|2021-08-23|1534.89363698|29590951.71|81353251.45|0.030979071189|1641.96925924
1629763200|2021-08-24|1379.52449421|17650718.82|73118293.25|0.028917139688|1532.6816657
1629849600|2021-08-25|1477.4035905|16721130.21|78306133.34|0.03017524171|1599.36426045
1629936000|2021-08-26|1358.80602255|10521928.26|72020161.77|0.028946353288|1534.2300607
1630022400|2021-08-27|1398.17615342|13404957.92|74106878.45|0.028500082883|1510.57659856
1630108800|2021-08-28|1333.9544761|7280916.21|70702966.84|0.027277892617|1445.79741792
1630195200|2021-08-29|1306.99161317|7092727.72|69273866.8|0.026766252178|1418.67917853
1630281600|2021-08-30|1212.11661655|6944337.6|64245251.61|0.025759579391|1365.32297037
1630368000|2021-08-31|1223.26340589|7599711.88|64836059.68|0.025934901499|1374.61548616
1630454400|2021-09-01|1276.67094558|6883706.19|67666794.6|0.026136102231|1385.27963484
1630540800|2021-09-02|1248.39915294|8460887.94|66168317.96|0.025308266272|1341.40223162
1630627200|2021-09-03|1272.01216744|10909577.31|67419867.55|0.025427339175|1347.7133971
1630713600|2021-09-04|1279.27968703|8574992.98|67805064.5|0.025613960225|1357.60478554
1630800000|2021-09-05|1264.24152574|7250123.28|67008003.85|0.024428177364|1294.75528966
1630886400|2021-09-06|1319.70837849|16948242.51|69947887.58|0.025073526761|1328.96044285
1630972800|2021-09-07|1421.01150695|78071235.38|75317210.04|0.030356274699|1608.9594675
1631059200|2021-09-08|1391.05684816|66016961.68|73729537.23|0.030180406129|1599.63798766
1631145600|2021-09-09|1389.18707685|29482183.5|73630434.61|0.029944911963|1587.15620015
1631232000|2021-09-10|1280.30908135|15005279.2|67859625.01|0.028524900756|1511.89200869
1631318400|2021-09-11|1286.29856024|9420830.81|68177082.56|0.028457014202|1508.29384921
1631404800|2021-09-12|1294.92376738|8245020.69|68634240.39|0.028111850447|1489.9992957
1631491200|2021-09-13|1179.17425417|7953950.21|62499222.94|0.026225393087|1390.01227633
1631577600|2021-09-14|1245.88818446|8982296.93|66035230.27|0.026456194672|1402.24534514
1631664000|2021-09-15|1253.05507467|7088510.35|66415093.61|0.026009757246|1378.58303054
1631750400|2021-09-16|1231.58150292|6424715.31|65276939.9|0.02577427706|1366.10198401
1631836800|2021-09-17|1143.39036084|5646273.61|60602585.93|0.024189768371|1282.11900899
1631923200|2021-09-18|1230.37733391|12742237.54|65213115.89|0.025485067105|1350.77312364
1632009600|2021-09-19|1141.01866421|11563395.22|60476880|0.02414332241|1279.65725539
1632096000|2021-09-20|986.504309624|10222678.85|52287227.75|0.023025601217|1220.41520059
1632182400|2021-09-21|911.522969452|8180792.81|48313026.75|0.022399621572|1187.23669339
1632268800|2021-09-22|1013.75175301|9360315.24|53731411.28|0.023264788662|1233.09274112
1632355200|2021-09-23|1019.42626108|6312844.56|54032174.58|0.02270685082|1203.52062185
1632441600|2021-09-24|914.502624969|7211091.58|48470956.04|0.021347057085|1131.44810884
1632528000|2021-09-25|896.393842189|9553365.86|47511144.67|0.020984675419|1112.24096235
1632614400|2021-09-26|872.602935125|4608461.73|46250166.33|0.020195150153|1070.39412319
1632700800|2021-09-27|850.527459379|4528765.22|45080110.18|0.020137628074|1067.34530711
1632787200|2021-09-28|818.502411|4846329.16|43382701.48|0.019946667318|1057.22390325
1632873600|2021-09-29|863.444732751|3988071.1|45764758.4|0.02077367871|1101.05760239
1632960000|2021-09-30|892.229115552|3837201.37|47290403.61|0.0203747629|1079.91405369
1633046400|2021-10-01|956.082692779|5548558.5|50674804.98|0.019869980688|1053.15931763
1633132800|2021-10-02|950.636032713|4467816|50386118.2|0.019924678587|1056.05844491
1633219200|2021-10-03|969.609586076|3920973.53|51391764.59|0.020116401672|1066.22025398
1633305600|2021-10-04|925.478807774|6450425.71|49052721.54|0.018843904221|998.774665303
1633392000|2021-10-05|942.610412303|4846268.38|49960739.98|0.018297851395|969.832482016
1633478400|2021-10-06|938.47487935|6396750.06|49741546.26|0.016951775812|898.487065872
1633564800|2021-10-07|1027.79904922|13050927.97|54475953.57|0.019101946486|1012.45155914
1633651200|2021-10-08|983.59888639|11813745.88|52133232.95|0.018225646293|966.00542864
1633737600|2021-10-09|1005.7772194|6533462.96|53308740.79|0.018297429642|969.81012802
1633824000|2021-10-10|979.139804883|6618403.91|51896890.34|0.01787678609|947.514954164
1633910400|2021-10-11|953.644324491|5004175.35|50545565.28|0.016589507126|879.285907613
1633996800|2021-10-12|1080.77478519|23165493.75|57283801.79|0.019285410486|1022.17561591
1634083200|2021-10-13|1227.69095734|68714495.3|65070731.13|0.021387935253|1133.61475537
1634169600|2021-10-14|1183.76948452|22096866.11|62742781.79|0.020651395418|1094.576278
1634256000|2021-10-15|1224.14012164|13159667.07|64882527.84|0.019874356498|1053.39124663
1634342400|2021-10-16|1192.7308529|14471238.67|63217757.02|0.019587586441|1038.19170706
1634428800|2021-10-17|1231.18668214|10406246.27|65256013.4|0.020001857477|1060.14912156
1634515200|2021-10-18|1308.19799702|53258450.2|69337808.2|0.021091096564|1117.88155281
1634601600|2021-10-19|1263.76662248|16384971.33|66982832.78|0.019665849113|1042.33982697
1634688000|2021-10-20|1340.63658779|16483735.3|71057135.69|0.020314880342|1076.74012639
1634774400|2021-10-21|1227.45207384|15164247.43|65058069.7|0.019730729126|1045.77863207
1634860800|2021-10-22|1178.18902435|12942560.05|62447003.26|0.019412507267|1028.91206719
1634947200|2021-10-23|1165.91242254|7383704.6|61796312.26|0.018990775847|1006.55923345
1635033600|2021-10-24|1098.14281847|8441616.91|58204351.55|0.018022776029|955.252790673
1635120000|2021-10-25|1114.35748378|7654514.71|59063769.89|0.01767703947|936.927877084
1635206400|2021-10-26|1081.80958442|8880047.07|57338648.77|0.017921498098|949.884803822
1635292800|2021-10-27|1023.55557138|10530413.84|54251038.49|0.017501945585|927.647457678
1635379200|2021-10-28|1044.05086368|8724733.72|55337340.91|0.017222270945|912.823993234
1635465600|2021-10-29|1077.78835688|7047623.57|57125513.52|0.017320000163|918.003889315
1635552000|2021-10-30|1038.49171133|7615772.7|55042691.75|0.016779953521|889.380049122
1635638400|2021-10-31|1036.45646506|9380626.18|54934818.54|0.016902708441|895.886370866
1635724800|2021-11-01|1029.70414544|6458521.25|54576928.49|0.016879176093|894.639096749
1635811200|2021-11-02|1169.5908309|16283282.27|61991277.23|0.018498456509|980.465061357
1635897600|2021-11-03|1128.06673473|14254261.29|59790394.93|0.017914338338|949.505318401
1635984000|2021-11-04|1085.87366274|8551279.97|57554055.22|0.01767020745|936.565762873
1636070400|2021-11-05|1069.4476501|6114383.45|56683434.93|0.017495883078|927.326129432
1636156800|2021-11-06|1105.57567151|7530113.38|58598311.6|0.017968810673|952.392490206
1636243200|2021-11-07|1111.13170646|6618053.68|58892795.52|0.017545942473|929.979404116
1636329600|2021-11-08|1115.1085015|7254210.77|59103575.74|0.016503785956|874.742468497
1636416000|2021-11-09|1114.1152833|7198966.64|59050932.66|0.016635581183|881.72794945
1636502400|2021-11-10|1059.99954151|11985625.24|56182661.24|0.016308882228|864.412077117
1636588800|2021-11-11|1149.27786195|11492613.66|60914638.41|0.017694819644|937.870271438
1636675200|2021-11-12|1109.71605954|7083877.19|58817762.65|0.017297167305|916.793689989
1636761600|2021-11-13|1203.54677373|15513346.43|63791028.23|0.018668459223|989.475635927
1636848000|2021-11-14|1177.53084704|12045214.31|62412118.2|0.017986675829|953.339388679
1636934400|2021-11-15|1107.11265714|6773251|58679775.73|0.017418969998|923.249541351
1637020800|2021-11-16|1052.40877607|10382407.52|55780331.44|0.017493134333|927.180439015
1637107200|2021-11-17|1034.34943112|7193498.05|54823140.4|0.01713406488|908.14884823
1637193600|2021-11-18|952.257805693|8242366.91|50472076.27|0.016723253965|886.374828915
1637280000|2021-11-19|1019.17713089|6479511|54018970.05|0.01753586653|929.44535368
1637366400|2021-11-20|1026.75231559|8078893.26|54420474.03|0.017199338744|911.608528408
1637452800|2021-11-21|1012.89491004|7772558.56|53685996.43|0.017246495653|914.107964095
1637539200|2021-11-22|1019.08046809|9598793.65|54013846.68|0.01810434128|959.575955733
1637625600|2021-11-23|1003.02416957|7686909.83|53162822.18|0.017422968351|923.461464234
1637712000|2021-11-24|989.618642565|7025386.35|52452295.28|0.017583708821|931.981116288
1637798400|2021-11-25|975.457055388|6003212.24|51701695.28|0.017031209337|902.697243849
1637884800|2021-11-26|896.751134007|6337252.62|47530082.05|0.016739874654|887.255767669
1637971200|2021-11-27|972.2103121|9766030.43|51529609.66|0.017736183627|940.062667288
1638057600|2021-11-28|957.555954865|6515740.24|50752891.6|0.016726318612|886.537262986
1638144000|2021-11-29|969.525764116|5507330.78|51387321.82|0.016771896821|888.953023603
1638230400|2021-11-30|937.931572711|5557730.22|49712749.63|0.016453373778|872.070495325
1638316800|2021-12-01|951.083761762|5123750.89|50409848.97|0.016618671826|880.831710635
1638403200|2021-12-02|930.488986535|5536296.21|49318273.71|0.016475300004|873.232640912
1638489600|2021-12-03|907.436676493|10172790.31|48096442.87|0.016930342619|897.351052297
1638576000|2021-12-04|752.000283637|8665434.2|39857920.25|0.015284339716|810.108728321
1638662400|2021-12-05|812.616657555|10515326.58|43070741.64|0.016460110076|872.427536229
1638748800|2021-12-06|772.779094174|25439252.78|40959249.85|0.015277559994|809.749385834
1638835200|2021-12-07|763.173686128|6562794.06|40450138.89|0.015052710387|797.83178704
1638921600|2021-12-08|757.860285057|4106094.91|40168515.17|0.015005709398|795.340615513
1639008000|2021-12-09|697.280871624|4211002.18|36957652.78|0.014626595936|775.246641568
1639094400|2021-12-10|649.761310041|4512754.23|34438995.62|0.013753510696|728.970911778
1639180800|2021-12-11|687.098543397|5234001.18|36417963.58|0.013919441425|737.76566075
1639267200|2021-12-12|682.322570888|4179394.4|36164824.94|0.013619665584|721.876781748
1639353600|2021-12-13|616.377796143|3787917.62|32669584.81|0.013188083024|699.001812735
1639440000|2021-12-14|593.455852588|6149296.53|31454663.73|0.012731652514|674.809839364
1639526400|2021-12-15|630.277780631|4144307.06|33406319.2|0.012889980554|683.201626492
1639612800|2021-12-16|608.307024394|2954306.24|32241813.46|0.012762017975|676.419285693
1639699200|2021-12-17|615.463252713|4672346.41|32621111.69|0.013321097415|706.05191243
1639785600|2021-12-18|633.210840285|4366514.36|33561778.79|0.013516059202|716.385380967
1639872000|2021-12-19|613.824894993|3195453.01|32534274.58|0.01314202795|696.560777106
1639958400|2021-12-20|584.248797246|3800556.65|30966666.47|0.012462570833|660.547828534
1640044800|2021-12-21|607.229291261|3287184.22|32184690.87|0.012408485993|657.681194891
1640131200|2021-12-22|625.258502513|14242387.28|33140284.74|0.012857858558|681.499079255
1640217600|2021-12-23|662.440719994|4899375.78|35111036.47|0.013044141854|691.372565925
1640304000|2021-12-24|655.971787457|7051241.76|34768166.66|0.012907190801|684.11381322
1640390400|2021-12-25|664.234519472|2742192.25|35206112.39|0.013171453351|698.120397873
1640476800|2021-12-26|650.142200763|5183439.9|34459183.8|0.012795678144|678.20335996
1640563200|2021-12-27|648.676536372|4494465.91|34381499.87|0.012809462317|678.933955975
1640649600|2021-12-28|715.791907331|31138445.16|37938784.57|0.015041166901|797.219953026
1640736000|2021-12-29|627.100497519|19486489.67|33237915.15|0.013502086479|715.644791405
1640822400|2021-12-30|619.403133971|5841694.15|32829935.38|0.013129032214|695.871970204
1640908800|2021-12-31|597.75080661|5881262.69|31682307.17|0.012908587392|684.187836071
1640995200|2022-01-01|647.511812755|7666259.37|34319766.57|0.013578425402|719.690947725
1641081600|2022-01-02|644.013178746|4888954.9|34134330.1|0.013602496114|720.966756369
1641168000|2022-01-03|620.882389257|4671360.16|32908339.65|0.013364346855|708.344242186
1641254400|2022-01-04|632.325184512|5538540.82|33514836.79|0.013776875426|730.209301619
1641340800|2022-01-05|595.66372208|5766244.95|31571686.4|0.013671731651|724.636415196
1641427200|2022-01-06|590.440752783|4520958.14|31294855.8|0.01367998267|725.073740229
1641513600|2022-01-07|548.429337952|4284957.1|29068144.37|0.013196752546|699.461319219
1641600000|2022-01-08|536.528263071|3651535.84|28437357.25|0.012855920702|681.396367989
1641686400|2022-01-09|539.06730099|2473222.7|28571932.7|0.012862006729|681.71894302
1641772800|2022-01-10|507.054624657|3039014.47|26875179.75|0.012124325919|642.619991171
1641859200|2022-01-11|534.599880171|2783887.56|28335148.07|0.012509399688|663.029876312
1641945600|2022-01-12|585.240139009|6126068.58|31019210.09|0.0133163166|705.798517067
1642032000|2022-01-13|552.595883642|4801142.74|29288981.85|0.01297430112|687.670830112
1642118400|2022-01-14|559.477185353|4549303.21|29653708.28|0.01298099958|688.025865585
1642204800|2022-01-15|560.982424116|2898905.33|29733489.74|0.012992502231|688.635535046
1642291200|2022-01-16|553.40637171|2387493.97|29331939.77|0.012835921291|680.336348562
1642377600|2022-01-17|528.49000086|2420259|28011308.99|0.012508476427|662.980941211
1642464000|2022-01-18|531.830323563|2638990.55|28188354.56|0.012550380676|665.201972666
1642550400|2022-01-19|512.787693468|2614844.49|27179046.92|0.012284008281|651.083560872
1642636800|2022-01-20|503.420207909|1645261.81|26682546.45|0.012375000282|655.906367396
1642723200|2022-01-21|417.379237556|4037710.83|22122157.04|0.011448435028|606.796061621
1642809600|2022-01-22|394.181242192|6082116.17|20892604.51|0.01125259518|596.416053437
1642896000|2022-01-23|417.955662392|4432480.3|22152709.01|0.011521292074|610.657669461
1642982400|2022-01-24|406.256945829|4916545.2|21532647.39|0.011083464215|587.4516836
1643068800|2022-01-25|406.136449159|2971744.75|21526260.77|0.010990323836|582.515007777
1643155200|2022-01-26|423.338008315|3773447.28|22437986.98|0.011487479649|608.865525265
1643241600|2022-01-27|408.677023105|3365791.57|21660917.62|0.011004212522|583.251143167
1643328000|2022-01-28|415.806451934|2437360.74|22038795.41|0.01100473175|583.278663552
1643414400|2022-01-29|422.158020296|2519217.11|22375444.63|0.011069171003|586.694107349
1643500800|2022-01-30|407.37176218|2131441.87|21591735.49|0.010743605418|569.438306555
1643587200|2022-01-31|414.92007885|2363095.27|21991815.39|0.010781870358|571.466445127
1643673600|2022-02-01|418.83317096|2497015.34|22199219.19|0.010810474779|572.982552019
1643760000|2022-02-02|400.571094025|2456334.99|21231282.84|0.010840019954|574.548521017
1643846400|2022-02-03|411.369553309|2713867.75|21803628.54|0.011071833652|586.835234312
1643932800|2022-02-04|446.37918292|3571066.49|23659227.61|0.01075589801|570.089844924
1644019200|2022-02-05|440.125736868|3166736.39|23327779.13|0.010620496281|562.913210342
1644105600|2022-02-06|467.192254532|3270291.3|24762373.14|0.011015454853|583.847015293
1644192000|2022-02-07|473.325292275|3307743.42|25087439.68|0.010796582989|572.246252012
1644278400|2022-02-08|456.036108022|2640558.49|24171069.11|0.010336631198|547.867641742
1644364800|2022-02-09|480.920117434|2895936.81|25489984.65|0.010846485285|574.891200011
1644451200|2022-02-10|484.789153201|17209803.9|25695053.35|0.01112792161|589.808038311
1644537600|2022-02-11|448.622991808|5237516.94|23778155.17|0.010578750433|560.700574634
1644624000|2022-02-12|444.043019415|3136206.63|23535405.03|0.010511269749|557.123927425
1644710400|2022-02-13|437.931118143|2445719.07|23211458.77|0.010378125693|550.066954945
1644796800|2022-02-14|429.918703156|2203390.25|22786780.48|0.01009508803|535.065241817
1644883200|2022-02-15|469.161373003|2659210.22|24866741.4|0.010525165067|557.860414293
1644969600|2022-02-16|452.227635173|2907402.65|23969210.4|0.010286817743|545.227402421
1645056000|2022-02-17|421.102298979|6027639.43|22319488.72|0.010387837724|550.58171724
1645142400|2022-02-18|407.693321261|2328652.19|21608778.93|0.010184446298|539.801456392
1645228800|2022-02-19|406.13706231|1990244.3|21526293.26|0.010122513725|536.518873046
1645315200|2022-02-20|409.839981688|19750190.33|21722557.37|0.010664202061|565.229727274
1645401600|2022-02-21|378.638490811|6942524.37|20068799.31|0.010212694211|541.298667486
1645488000|2022-02-22|391.320718859|6234150.22|20740989.52|0.010220980045|541.737837484
1645574400|2022-02-23|381.673547068|5379720.45|20229664.98|0.010233475266|542.400116022
1645660800|2022-02-24|374.589500012|4705831.93|19854192.54|0.009772084438|517.94523323
1645747200|2022-02-25|388.712996198|2265758.13|20602773.62|0.009912551875|525.390363262
1645833600|2022-02-26|400.480488217|3011591.02|21226480.51|0.010241119407|542.805274886
1645920000|2022-02-27|405.616827162|12075600.79|21498719.48|0.010756275608|570.109858519
1646006400|2022-02-28|446.178511452|7822891.46|23648591.52|0.010329824137|547.506850329
1646092800|2022-03-01|435.772624248|6417111.71|23097053.13|0.009824736459|520.735923633
1646179200|2022-03-02|445.523935917|4729801.52|23613897.35|0.010143036947|537.606655837
1646265600|2022-03-03|454.411020278|15345217.29|24084935.34|0.010704166413|567.347939247
1646352000|2022-03-04|418.63109279|5971745.37|22188508.53|0.010696390526|566.935797445
1646438400|2022-03-05|434.215822994|3311999.79|23014538.72|0.011020542779|584.116688226
1646524800|2022-03-06|405.777885055|2804080.32|21507255.96|0.010561636143|559.793473844
1646611200|2022-03-07|387.803033497|3012171.25|20554543.29|0.010188708524|540.027365277
1646697600|2022-03-08|393.684512559|2284376.9|20866276.58|0.010162939408|538.66153681
1646784000|2022-03-09|412.259304704|3167960.77|21850787.62|0.009819689586|520.468426521
1646870400|2022-03-10|391.395532229|3170056.95|20744954.82|0.009924461019|526.021577916
1646956800|2022-03-11|385.020981193|2538542.44|20407087.47|0.009924506967|526.024013405
1647043200|2022-03-12|384.093707345|2119086.38|20357939.6|0.009872855621|523.286361032
1647129600|2022-03-13|384.32942037|3920109.65|20370432.99|0.01015410421|538.193248865
1647216000|2022-03-14|387.40692194|3035661.51|20533548.37|0.009766539107|517.651316494
1647302400|2022-03-15|389.353044059|3213801.15|20636697.77|0.00989743428|524.589092217
1647388800|2022-03-16|393.047621488|3416804.77|20832519.74|0.009552992148|506.332786714
1647475200|2022-03-17|404.021916176|2548931.52|21414185.16|0.009865892612|522.917303996
1647561600|2022-03-18|403.656033883|2680532.11|21394792.47|0.009656576206|511.823004133
1647648000|2022-03-19|411.115515402|9776160.33|21790163.89|0.009744231996|516.468983097
1647734400|2022-03-20|424.941064335|8134170.05|22522953.01|0.010302145152|546.039793833
1647820800|2022-03-21|412.083060475|4126676.42|21841446.23|0.010031722105|531.706687235
1647907200|2022-03-22|423.222667448|9107975.95|22431873.62|0.009991373298|529.568098189
1647993600|2022-03-23|425.31833291|3509489.4|22542949.2|0.009915808046|525.562948412
1648080000|2022-03-24|430.656478972|3332556.24|22825884.47|0.009796345278|519.231119145
1648166400|2022-03-25|419.739568238|3645138.48|22247260.54|0.009464522652|501.643679222
1648252800|2022-03-26|440.231278072|2689768.2|23333373.08|0.009892653547|524.335701394
1648339200|2022-03-27|448.193116965|2352042.17|23755370.71|0.009572584221|507.371216145
1648425600|2022-03-28|448.199094501|3498898.33|23755687.54|0.009510249648|504.067325965
1648512000|2022-03-29|462.561240155|3167616.26|24516917.64|0.009745162273|516.518290109
1648598400|2022-03-30|460.123600831|3322721.98|24387716.58|0.009776828596|518.196685455
1648684800|2022-03-31|444.776161156|4780214.55|23574263.4|0.009766997884|517.675632944
1648771200|2022-04-01|485.744979285|3531778.47|25745714.55|0.010495413246|556.283492448
1648857600|2022-04-02|498.803126362|6019992.18|26437829.43|0.010874527007|576.377482314
1648944000|2022-04-03|511.765389364|3445601.48|27124862.21|0.011016708115|583.913441272
1649030400|2022-04-04|514.246495154|4390479.39|27256367.1|0.011029965604|584.616121716
1649116800|2022-04-05|485.674523331|5577901.56|25741980.21|0.010661045606|565.062427252
1649203200|2022-04-06|423.894665519|2869743.31|22467491.22|0.009810846371|519.999713682
1649289600|2022-04-07|441.272817235|1527308.25|23388577.29|0.010143305149|537.620871234
1649376000|2022-04-08|420.960308548|1865735.18|22311962.87|0.009954683555|527.623448938
1649462400|2022-04-09|439.999234123|2326861.55|23321074.16|0.010284648741|545.112439744
1649548800|2022-04-10|418.85110072|945445.13|22200169.51|0.009923577662|525.974757767
1649635200|2022-04-11|383.92269882|2054156.91|20348875.72|0.009714175835|514.875930483
1649721600|2022-04-12|395.466733752|1629498.26|20960738.82|0.009855332799|522.357607236
1649808000|2022-04-13|399.608503792|1459118.81|21180263.12|0.0097070738|514.499504536
1649894400|2022-04-14|391.813031956|1469645.55|20767083.37|0.009811142096|520.015388067
1649980800|2022-04-15|407.62992329|2860486.45|21605418.68|0.010051667365|532.763836619
1650067200|2022-04-16|419.376159456|3606290.59|22227998.95|0.010374310944|549.86476358
1650153600|2022-04-17|402.671770525|2272512.5|21342624.02|0.010138536007|537.368094685
1650240000|2022-04-18|406.867092912|1709802.77|21564986.74|0.00996582953|528.214213958
1650326400|2022-04-19|415.630369377|1903360.61|22029462.59|0.010014525909|530.795245303
1650412800|2022-04-20|404.578082158|2507387.27|21443663.37|0.009778469182|518.283640809
1650499200|2022-04-21|392.181693704|1909996.42|20786623.37|0.00967696031|512.90341329
1650585600|2022-04-22|387.524981341|1229045.28|20539805.82|0.009751430858|516.850541086
1650672000|2022-04-23|388.504091566|1368789.48|20591701.14|0.009838852299|521.48409888
1650758400|2022-04-24|382.879291785|1196312.33|20293572.5|0.009700687732|514.16102676
1650844800|2022-04-25|389.184429796|1980112.43|20627760.79|0.009619394378|509.852273068
1650931200|2022-04-26|366.519265434|1883030.81|19426449.66|0.009615521111|509.646980211
1651017600|2022-04-27|375.524737708|2633021.27|19903762.5|0.009569673633|507.216947561
1651104000|2022-04-28|382.077231331|2905101.51|20251061.27|0.009606247299|509.155444697
1651190400|2022-04-29|373.644250421|3019032.13|19804091.91|0.009677440079|512.928842239
1651276800|2022-04-30|337.190199616|3089031.57|17871934.86|0.008940509408|473.869649643
1651363200|2022-05-01|341.859458187|2888492.69|18119417.4|0.008886600216|471.012326044
1651449600|2022-05-02|336.655928403|2319303.83|17843617.14|0.008737653824|463.117789956
1651536000|2022-05-03|324.803492187|2285245.16|17215407.99|0.008603962562|456.031814308
1651622400|2022-05-04|340.96472597|2647416.18|18071994.32|0.008588884648|455.232646521
1651708800|2022-05-05|306.058132376|2792359.51|16221856.43|0.008367927355|443.521350391
1651795200|2022-05-06|293.994889484|2771383.11|15582473.99|0.008157252099|432.355027959
1651881600|2022-05-07|289.195927472|3267678.19|15328116.85|0.008145915752|431.754172986
1651968000|2022-05-08|267.07711225|2842085.9|14155763.6|0.007841540859|415.62153239
1652054400|2022-05-09|225.543007083|3082496.89|11954350.8|0.00744441212|394.572703153
1652140800|2022-05-10|219.767667897|9708320.4|11648243.19|0.00708404532|375.472349714
1652227200|2022-05-11|140.944812824|5755459.52|7470432.17|0.004870855803|258.167698103
1652313600|2022-05-12|124.905898856|5173235.37|6620329.1|0.004300019607|227.911933668
1652400000|2022-05-13|149.295288046|9180479.73|7913028.51|0.005098342341|270.225060858
1652486400|2022-05-14|148.416003464|3868396.65|7866424.2|0.004930556783|261.332001214
1652572800|2022-05-15|170.610057797|4746963.36|9042765.31|0.005449910376|288.859057473
1652659200|2022-05-16|196.282380327|8182645.12|10403463.45|0.006572779617|348.373972216
1652745600|2022-05-17|187.805413417|6388665.85|9954162.73|0.006172559468|327.161290439
1652832000|2022-05-18|165.188742885|3063618.53|8755421.89|0.005751642823|304.851641804
1652918400|2022-05-19|179.478615435|3845608.78|9512821.34|0.005920585614|313.80603777
1653004800|2022-05-20|167.044130102|2770448.69|8853762.11|0.005720544397|303.203346324
1653091200|2022-05-21|167.164923962|2561608.45|8860164.49|0.005679656176|301.036166998
1653177600|2022-05-22|172.354908612|2505742.29|9135246.83|0.005683830936|301.257440003
1653264000|2022-05-23|161.611723702|2807101.78|8565830.81|0.005553875561|294.369475837
1653350400|2022-05-24|169.336409339|2497076.29|8975258.72|0.005710101584|302.649850873
1653436800|2022-05-25|176.12103921|7002915.39|9334861.29|0.00595761068|315.768459958
1653523200|2022-05-26|159.492640354|3344036.96|8453514.02|0.005449530734|288.838935515
1653609600|2022-05-27|153.636230507|2630974.44|8143109.46|0.005366721816|284.449853039
1653696000|2022-05-28|158.100467208|2382523.09|8379725.32|0.005447328281|288.722200058
1653782400|2022-05-29|174.197517975|5481811.13037|9232909.79|0.005928225545|314.210973335