1614384000|2021-02-27|23.60629214|3209288.92|49194464.66|0.000511086462|1065.08149369
1614470400|2021-02-28|19.24713808|6573909.46|40110181.15|0.000426408701|888.616799545
1614556800|2021-03-01|19.91145081|7529256.95|41494579.38|0.000401187846|836.057657525
1614643200|2021-03-02|20.50618109|4518463.89|42733970.87|0.000423865441|883.316758444
1614729600|2021-03-03|20.96838213|2520299.98|43697177.31|0.000414901285|864.635855279
1614816000|2021-03-04|22.63418161|9324541.16|47168629.47|0.000466096336|971.324068567
1614902400|2021-03-05|26.48257199|6482941.05|55188504.14|0.000541263661|1127.96943617
1614988800|2021-03-06|24.26729425|3695936.73|50571963.7|0.000496138061|1033.92968959
1615075200|2021-03-07|25.05687858|4189586.53|52217422.38|0.000489328194|1019.73822904
1615161600|2021-03-08|23.89484845|3133207.66|49795803.18|0.000457348114|953.093162199
1615248000|2021-03-09|24.49486178|4645721.26|51046204.32|0.000446789894|931.090300573
1615334400|2021-03-10|21.9315465|4297483.87|45704369.1|0.000391574978|816.024867414
1615420800|2021-03-11|21.44416417|2665367.37|44688685.97|0.00037097342|773.092135379
1615507200|2021-03-12|25.02320033|7229680.65|52147238.41|0.000436460642|909.564598245
1615593600|2021-03-13|24.66613538|5109262.42|51403130.89|0.000402757886|839.329550904
1615680000|2021-03-14|25.00728867|5123300.97|52114079.22|0.000421691596|878.786562204
1615766400|2021-03-15|23.358092|3085968.95|48677226.59|0.00041780114|870.679024697
1615852800|2021-03-16|23.15451429|3615681.3|48252979.68|0.000407614727|849.450992271
1615939200|2021-03-17|27.57477137|8089412.14|57464599.15|0.000468393969|976.112233596
1616025600|2021-03-18|33.70716198|64231748.25|70244228.88|0.000582575022|1214.06047799
1616112000|2021-03-19|37.12317598|31407954.65|77363050.39|0.000636252023|1325.92096491
1616198400|2021-03-20|33.35615713|10352955.48|69512750.38|0.000572012922|1192.04953095
1616284800|2021-03-21|33.77175242|8052621.66|70378832.5|0.000587095688|1223.4813454
1616371200|2021-03-22|34.58873005|10978841.01|72081377.6|0.000634316376|1321.88716239
1616457600|2021-03-23|30.72946484|6534122.76|64038840.27|0.000561382118|1169.8954073
1616544000|2021-03-24|28.55562774|6329458.35|59508660.28|0.000541090027|1127.60759073
1616630400|2021-03-25|26.98000182|5901357.28|56225125.82|0.000521814895|1087.43907142
1616716800|2021-03-26|29.52446729|3658574.02|61527678.88|0.000535471631|1115.89910287
1616803200|2021-03-27|30.30007975|3778091.19|63144020.82|0.000541328912|1128.10541661
1616889600|2021-03-28|33.93470269|6900141.35|70718413.63|0.000606510284|1263.94050146
1616976000|2021-03-29|35.12017349|10836623.5|73188882.14|0.000608139428|1267.33556522
1617062400|2021-03-30|38.51440686|6696330.92|80262313.77|0.000653698488|1362.27862331
1617148800|2021-03-31|40.28741984|10403066.97|83957194.1|0.00068377831|1424.96363684
1617235200|2021-04-01|38.00585626|10414013.95|79202516.91|0.000643122711|1340.23917379
1617321600|2021-04-02|36.42621805|6195001.3|75910621|0.000613397983|1278.29416015
1617408000|2021-04-03|32.21128366|4959492.44|67126884.89|0.000559185918|1165.31862393
1617494400|2021-04-04|36.94284772|6119884.18|76987254.3|0.000628722863|1310.23052973
1617580800|2021-04-05|39.90028461|13847215.76|83150421.47|0.000675613234|1407.947981
1617667200|2021-04-06|50.17249842|29069891.3|104557258.94|0.000862183619|1796.75237918
1617753600|2021-04-07|47.04650609|17600603.88|98042829.71|0.000839382652|1749.2361761
1617840000|2021-04-08|59.77088031|18717540.48|124559860.59|0.001024808447|2135.6552995
1617926400|2021-04-09|59.47980261|25588295.84|123953267.61|0.001021200095|2128.13565453
1618012800|2021-04-10|56.70678432|10541733.74|118174420.6|0.000948381266|1976.38444785
1618099200|2021-04-11|65.05555529|11512503.59|135572888.6|0.001080567946|2251.85561963
1618185600|2021-04-12|60.2571995|15999978.36|125573328.2|0.001006073245|2096.61197062
1618272000|2021-04-13|57.46152264|9789825.81|119747261.75|0.000904856594|1885.68096406
1618358400|2021-04-14|53.47113579|10268626.38|111431472.75|0.000847272911|1765.67912574
1618444800|2021-04-15|54.95334082|8631730.23|114520322.21|0.000867949133|1808.76745417
1618531200|2021-04-16|50.39264833|6905747.37|105016041.58|0.000818423993|1705.55926166
1618617600|2021-04-17|49.99645864|5402393.6|104190399.85|0.000823884482|1716.93867815
1618704000|2021-04-18|42.48697663|7231955.84|88540972.77|0.000755778369|1575.00856257
1618790400|2021-04-19|38.75870064|5201047.92|80771411.16|0.000695544377|1449.48359793
1618876800|2021-04-20|42.26317302|6423241.99|88074576|0.000748377966|1559.58645159
1618963200|2021-04-21|40.76325809|5551970.57|84948819.87|0.000756190248|1575.86690011
1619049600|2021-04-22|35.99042252|5299208.04|75002442.47|0.000695302217|1448.97894713
1619136000|2021-04-23|34.30546904|5410939.83|71491074.24|0.000671423329|1399.21640494
1619222400|2021-04-24|31.01448117|3509098.56|64632801.65|0.000619659204|1291.34226696
1619308800|2021-04-25|36.77796195|6813916.4|76643639.67|0.000750505507|1564.02015226
1619395200|2021-04-26|40.7020801|7158729.77|84821327.66|0.000753438689|1570.13277342
1619481600|2021-04-27|44.37210657|5867488.09|92469499.88|0.000806280076|1680.25187791
1619568000|2021-04-28|47.66421847|7288552.54|99330114.9|0.000869393069|1811.77655292
1619654400|2021-04-29|50.46835554|8341512.33|105173812.03|0.000942363053|1963.84275928
1619740800|2021-04-30|53.22027533|7093038.74|110908690.69|0.000921560379|1920.49091052
1619827200|2021-05-01|50.74218048|7137718.21|105744451.04|0.000877466557|1828.60134307
1619913600|2021-05-02|53.97144286|8377660.74|112474090.47|0.000953035777|1986.08424239
1620000000|2021-05-03|51.76593689|5420793.29|107877913.95|0.000904994289|1885.96791441
1620086400|2021-05-04|44.29590355|6050798.77|92310696.15|0.000830545008|1730.81891841
1620172800|2021-05-05|51.32485857|9824863.11|106958726.31|0.000893787497|1862.61345739
1620259200|2021-05-06|48.15675904|5074468.47|100356547.56|0.000853896021|1779.48139267
1620345600|2021-05-07|48.2014638|4078296.26|100449710.31|0.00084038507|1751.32517097
1620432000|2021-05-08|47.97944967|3333777.86|99987042.72|0.000815924641|1700.35072301
1620518400|2021-05-09|42.23754426|9625969.5|88021166.8|0.000725328255|1511.55187728
1620604800|2021-05-10|36.98623043|9111244.59|77077661.95|0.00066212611|1379.84141345
1620691200|2021-05-11|37.44264966|8126258.37|78028819.35|0.000660310935|1376.05866919
1620777600|2021-05-12|36.86514749|18330996.48|76825330.47|0.000750045718|1563.06197252
1620864000|2021-05-13|41.03894164|22041567.27|85523332.15|0.000825464307|1720.23096319
1620950400|2021-05-14|45.60734282|7973118.13|95043677.38|0.000914331498|1905.42624369
1621036800|2021-05-15|41.09545357|5885232.52|85641100.51|0.000878855638|1831.49612644
1621123200|2021-05-16|44.22557048|18736661.24|92164125.17|0.000951987145|1983.89893991
1621209600|2021-05-17|42.93106642|14844118.69|89466436.18|0.000986070748|2054.927655
1621296000|2021-05-18|41.06819715|5975830.42|85584299.33|0.0009570909|1994.53493837
1621382400|2021-05-19|31.19759742|11456537.08|65014407.77|0.000843122698|1757.03026582
1621468800|2021-05-20|31.93250411|10844459.24|66545920.7|0.000782990684|1631.71781915
1621555200|2021-05-21|27.89536354|8349824.22|58132698.99|0.000747770938|1558.3214318
1621641600|2021-05-22|26.13074056|4609272.71|54455303.07|0.000696139738|1450.724304
1621728000|2021-05-23|20.59507422|5320952.06|42919220.21|0.000592313159|1234.35432341
1621814400|2021-05-24|24.73202096|5925499.84|51540433.53|0.000638971596|1331.58843446
1621900800|2021-05-25|25.57925464|5323306.29|53306030.88|0.000666087848|1388.09749909
1621987200|2021-05-26|26.86562526|3725526.55|55986770.14|0.000683704645|1424.81012196
1622073600|2021-05-27|25.1935351|2932012.82|52502208.49|0.000655450626|1365.93000087
1622160000|2021-05-28|23.1994825|2265279.06|48346691.43|0.000649889022|1354.33986557
1622246400|2021-05-29|21.44076162|1958032.35|44681595.2|0.000619387552|1290.77615622
1622332800|2021-05-30|22.63545975|2134804.81|47171293.06|0.000634435164|1322.13471161
1622419200|2021-05-31|23.98006104|2591834.99|49973382.45|0.000642331316|1338.58994189
1622505600|2021-06-01|22.60495286|3420160.42|47107718.05|0.000616191887|1284.11653222
1622592000|2021-06-02|23.21290538|2772061|48374664.11|0.000617772307|1287.4100574
1622678400|2021-06-03|24.99080327|2900387.83|52079724.37|0.00063737796|1328.26736771
1622764800|2021-06-04|21.65078486|4157450.11|45119274.3|0.000586831111|1222.92997858
1622851200|2021-06-05|20.89246102|3828341.77|43538961.09|0.000587659914|1224.65716726
1622937600|2021-06-06|21.41124486|2594283.91|44620083.59|0.000597039187|1244.20315608
1623024000|2021-06-07|19.47413206|3425376.05|40583226.52|0.000580265832|1209.24822885
1623110400|2021-06-08|19.55789674|9739860.48|40757788.39|0.000584295161|1217.64517146
1623196800|2021-06-09|20.65859625|4170277.48|43051597.29|0.000553180588|1152.80378275
1623283200|2021-06-10|20.97039203|3744829.62|43701365.87|0.00057135986|1190.68857891
1623369600|2021-06-11|19.43114846|6456735.66|40493650.6|0.000520462327|1084.62037966
1623456000|2021-06-12|20.04562059|4604593.58|41774183.24|0.000563831261|1174.99931258
1623542400|2021-06-13|20.95298221|3552580.56|43665084.56|0.000535911217|1116.81518041
1623628800|2021-06-14|20.88781505|3516799.45|43529279.09|0.000519358667|1082.32040113
1623715200|2021-06-15|20.47691197|3173040.59|42672975.32|0.000506775619|1056.09788791
1623801600|2021-06-16|19.1034574|2496250.69|39810756.98|0.000498172632|1038.16964497
1623888000|2021-06-17|20.64793544|3639878.9|43029380.65|0.000542602735|1130.76000716
1623974400|2021-06-18|20.168254|3004270.68|42029745.83|0.000563559842|1174.43368768
1624060800|2021-06-19|20.30803632|6054418.31|42321045.98|0.000570196284|1188.26373818
1624147200|2021-06-20|19.94748754|6690647.39|41569678.32|0.000558779817|1164.47232755
1624233600|2021-06-21|15.327392|3435398.09|31941604.35|0.000483869691|1008.36295091
1624320000|2021-06-22|12.57444654|5404740.74|26204588.26|0.00038683868|806.154632746
1624406400|2021-06-23|13.7999867|3249556.27|28758559.53|0.000409215516|852.786965185
1624492800|2021-06-24|14.00202356|2493418.89|29179595.37|0.000403953825|841.821834619
1624579200|2021-06-25|13.23753963|1650489.63|27586444.82|0.000418409244|871.946286425
1624665600|2021-06-26|13.88106208|1680888.25|28927517.02|0.000431272675|898.753105088
1624752000|2021-06-27|14.48602272|1209915.97|30188228.15|0.000418071322|871.242072131
1624838400|2021-06-28|14.30525908|1070224.68|29811524.73|0.0004154359|865.749969107
1624924800|2021-06-29|14.8945897|1736855.41|31039663.59|0.000415263801|865.391322874
1625011200|2021-06-30|14.51050224|1450492.14|30239242.37|0.000414102612|862.971456343
1625097600|2021-07-01|13.79149068|947677.45|28740854.2|0.000410801929|856.09297939
1625184000|2021-07-02|14.23031665|841477.47|29655348.04|0.000419809902|874.865195248
1625270400|2021-07-03|14.0945985|1027318.37|29372517.44|0.000406552889|847.238168752
1625356800|2021-07-04|14.61919127|1832814.89|30465745.48|0.000414284814|863.35115715
1625443200|2021-07-05|14.43396414|1203385.67|30079740.37|0.000427723674|891.357144803
1625529600|2021-07-06|14.60117854|1333451.65|30428207.76|0.00042649616|888.799060279
1625616000|2021-07-07|14.39208835|1585931.52|29992473.09|0.000425105579|885.901151278
1625702400|2021-07-08|13.62126205|1558998.12|28386105.29|0.000414305066|863.393361238
1625788800|2021-07-09|17.63894437|17796115.81|36758776.87|0.000521892983|1087.6018037
1625875200|2021-07-10|25.12766476|58864992.31|52364937.63|0.000749620376|1562.1755786
1625961600|2021-07-11|22.53541124|32224267.87|46962796.4|0.00065815678|1371.56950584
1626048000|2021-07-12|19.53152736|9844960.61|40702835.77|0.000589082423|1227.62161281
1626134400|2021-07-13|19.6802551|20413365.11|41012777.78|0.000601805379|1254.1356883
1626220800|2021-07-14|19.36190048|11181579.78|40349340.9|0.000589899907|1229.32521366
1626307200|2021-07-15|16.88097972|12101455.29|35179212.18|0.000531170272|1106.9352616
1626393600|2021-07-16|15.42395833|4078130.03|32142844.31|0.000490872156|1022.95577755
1626480000|2021-07-17|14.86664503|4565459.73|30981428.14|0.000471462062|982.506003548
1626566400|2021-07-18|15.70406973|5779064.6|32726584.02|0.000493888213|1029.2411061
1626652800|2021-07-19|14.52491253|6164273.82|30269272.77|0.000471315201|982.199951308
1626739200|2021-07-20|13.37501761|4193329.91|27872942.82|0.000448715456|935.103086383
1626825600|2021-07-21|15.01794211|4981953.49|31296724.53|0.000467692864|974.65116206
1626912000|2021-07-22|15.02780208|2675294.03|31317272.27|0.00046506832|969.181728909
1626998400|2021-07-23|16.45944447|4756919.79|34300751.44|0.000490133546|1021.41654686
1627084800|2021-07-24|16.58579367|3771281.43|34564057.56|0.000483657355|1007.92045229
1627171200|2021-07-25|23.55264519|75352099.12|49082666.8|0.000666266495|1388.46979226
1627257600|2021-07-26|19.40063493|20939645.82|40430061.77|0.000519601409|1082.82626509
1627344000|2021-07-27|21.83803169|14168339.21|45509488.39|0.000554167138|1154.85970947
1627430400|2021-07-28|20.85000729|4834640.71|43450489.41|0.000521303532|1086.37341376
1627516800|2021-07-29|21.26017439|4511373.78|44305259.43|0.00053139249|1107.39835416
1627603200|2021-07-30|21.95614294|4604191.18|45755626.99|0.000519849845|1083.3439946
1627689600|2021-07-31|22.97061903|9079022.36|47869750.1|0.000551830852|1149.99099276
1627776000|2021-08-01|21.43913227|5854243.75|44678199.71|0.000536314898|1117.65643397
1627862400|2021-08-02|22.28950868|2653349.6|46450346.38|0.000568581701|1184.89901846
1627948800|2021-08-03|24.25188579|10575535.08|50539853.14|0.000635648499|1324.66324748
1628035200|2021-08-04|27.25296584|8129377|56793970.71|0.00068565224|1428.86882347
1628121600|2021-08-05|27.83836793|5480925.47|58013922.67|0.000681151737|1419.48997499
1628208000|2021-08-06|27.14829008|4094299.04|56575831.09|0.000634061419|1321.35584364
1628294400|2021-08-07|26.82244441|3316660.47|55896783.17|0.000601996688|1254.5343677
1628380800|2021-08-08|25.52537175|2663152.72|53193741.34|0.00058279609|1214.52117403
1628467200|2021-08-09|27.25378004|2444061.36|56795667.47|0.00058780426|1224.95797792
1628553600|2021-08-10|29.36205652|12129838.61|61189222.05|0.000644116194|1342.30954817
1628640000|2021-08-11|31.64274846|8764362.99|65942082.79|0.000694016781|1446.30015589
1628726400|2021-08-12|31.60077984|4878563.05|65854622.05|0.000711276102|1482.26781452
1628812800|2021-08-13|33.99957987|3752676.71|70853614.78|0.00071138768|1482.50033767
1628899200|2021-08-14|33.56039689|4720898.84|69938376.97|0.000712581175|1484.98752867
1628985600|2021-08-15|34.76919506|3647403.69|72457458.67|0.000739031005|1540.10779968
1629072000|2021-08-16|34.05922631|4155519.78|70977915.32|0.000740345794|1542.8477616
1629158400|2021-08-17|35.23632996|4641670.28|73430947.06|0.000788366663|1642.92112034
1629244800|2021-08-18|38.24546669|4993869.93|79701854.39|0.000853670802|1779.0120463
1629331200|2021-08-19|39.84396312|5600249.45|83033049.98|0.000852868753|1777.34061195
1629417600|2021-08-20|38.74151649|6746039.42|80735600.16|0.000785208015|1636.33863837
1629504000|2021-08-21|36.05866243|4055557.98|75144651.42|0.000737313173|1536.5279142
1629590400|2021-08-22|35.36916328|3929434.57|73707765.81|0.00071711227|1494.43012938
1629676800|2021-08-23|37.47212441|4017510.58|78090243.42|0.000756307526|1576.11130235
1629763200|2021-08-24|34.76906327|2661025.13|72457184.03|0.000728817693|1518.82371107
1629849600|2021-08-25|34.41429487|4113234.14|71717862.44|0.000702895047|1464.80206789
1629936000|2021-08-26|31.29265904|2929667.17|65212511.98|0.000666620804|1389.20815618
1630022400|2021-08-27|32.99913755|2732919.59|68768737.41|0.000672646399|1401.76522833
1630108800|2021-08-28|32.317217|1995402.96|67347645.26|0.000660851319|1377.18480529
1630195200|2021-08-29|33.92190998|7072321.09|70691754.19|0.000694696422|1447.71649738
1630281600|2021-08-30|36.38487878|68376117.29|75824471.8|0.00077324175|1611.40147318
1630368000|2021-08-31|33.9968271|10981840.4|70847878.13|0.000720780461|1502.07447622
1630454400|2021-09-01|34.66993729|3591571.33|72250609.89|0.000709765526|1479.11984102
1630540800|2021-09-02|33.74597469|4616210.41|70325112.85|0.000684117825|1425.67117079
1630627200|2021-09-03|34.86406777|3866862.42|72655169.2|0.00069692767|1452.36631933
1630713600|2021-09-04|35.86193918|12964429.5|74734688.9|0.000718033979|1496.35092991
1630800000|2021-09-05|35.37137755|4766888.59|73712380.24|0.000683459819|1424.29991554
1630886400|2021-09-06|34.38739175|5655369.69|71661797.52|0.000653336147|1361.52352057
1630972800|2021-09-07|29.91333651|9701125.59|62338065.07|0.000639021891|1331.69324689
1631059200|2021-09-08|33.03548235|10297370.03|68844478.37|0.000716738698|1493.65162187
1631145600|2021-09-09|29.92862289|9062090.68|62369921.2|0.000645132677|1344.42785343
1631232000|2021-09-10|28.77817073|4650978.88|59972429.99|0.000641168977|1336.16767882
1631318400|2021-09-11|28.22515323|6434657.5|58819966.07|0.000624430137|1301.28467938
1631404800|2021-09-12|28.84408694|3222381.05|60109796.43|0.000626184088|1304.93983518
1631491200|2021-09-13|28.3025295546|4057474.18|58981214.9|0.000629461643|1311.77011459
1631577600|2021-09-14|33.7029449161|57019286.23|70235440.72|0.000715675518|1491.43600194
1631664000|2021-09-15|34.6773209549|18360789.73|72265997.12|0.000719799726|1500.03066828
1631750400|2021-09-16|32.1810991249|5807358.3|67063981.66|0.000673479232|1403.50081543
1631836800|2021-09-17|31.2630489878|4290278.52|65150805.94|0.000661406585|1378.34195518
1631923200|2021-09-18|32.1818572278|6118641.33|67065561.52|0.000666589646|1389.14322427
1632009600|2021-09-19|34.3234770689|20046218.2|71528602.17|0.000726265748|1513.50557096
1632096000|2021-09-20|28.4815924758|9656539.74|59354374.07|0.000664777421|1385.36662768
1632182400|2021-09-21|26.9115227757|12316758.12|56082418.53|0.000661319513|1378.16050096
1632268800|2021-09-22|30.9123006156|8156565.63|64419861.91|0.000709412476|1478.38410054
1632355200|2021-09-23|30.9017808933|5058824.01|64397939.27|0.000688310823|1434.40919252
1632441600|2021-09-24|27.1925849795|6492736.27|56668139.69|0.000634751228|1322.79337488
1632528000|2021-09-25|28.4765948603|4228730.05|59343959.26|0.000666640122|1389.24841383
1632614400|2021-09-26|26.8412246913|6227073.93|55935920.45|0.000621201856|1294.55708524
1632700800|2021-09-27|25.0912498367|8322661.11|52289050.55|0.00059407636|1238.02875587
1632787200|2021-09-28|22.754479866|5631361.51|47419325.69|0.000554520101|1155.59526853
1632873600|2021-09-29|21.94067379|6178063.45|45723389.96|0.000527872243|1100.06231562
1632960000|2021-09-30|23.3670428022|6283991.65|48695879.65|0.000533605044|1112.00921842
1633046400|2021-10-01|25.0701931444|5544662.2|52245169.34|0.000521026327|1085.79573073
1633132800|2021-10-02|25.4522353568|3621638.21|53041328.35|0.000533461379|1111.70982701
1633219200|2021-10-03|26.3918215204|7780534.34|54999384.19|0.000547548715|1141.06720962
1633305600|2021-10-04|25.894393255|4595444|53962765.78|0.000527242182|1098.74929667
1633392000|2021-10-05|26.9507671448|5202286.43|56164202.06|0.000523165378|1090.25341813
1633478400|2021-10-06|26.1784205992|4000078.7|54554666.15|0.000472863714|985.426983799
1633564800|2021-10-07|26.1431652041|2936154.92|54481195.47|0.000485878386|1012.54898233
1633651200|2021-10-08|25.7255996869|3093973.49|53611007.47|0.000476683826|993.387927494
1633737600|2021-10-09|25.8308837348|2806162.66|53830414.76|0.000469923924|979.300592046
1633824000|2021-10-10|24.8252873869|2453616.77|51734796.62|0.000453251262|944.555504713
1633910400|2021-10-11|28.2998757071|33183354.96|58975684.4|0.000492301981|1025.93546917
1633996800|2021-10-12|27.5525587782|14598423.75|57418309.1|0.000491649521|1024.57577145
1634083200|2021-10-13|28.9629624131|20937674.28|60357527.65|0.000504571579|1051.50476655
1634169600|2021-10-14|31.2740488397|8638008.79|65173729.14|0.000545589963|1136.9852574
1634256000|2021-10-15|32.8094743142|8582512.16|68373487.66|0.000532673652|1110.06823892
1634342400|2021-10-16|32.5756384298|3669561.77|67886184.06|0.000534972439|1114.85880896
1634428800|2021-10-17|33.1844893649|2737909.25|69155002.37|0.000539115178|1123.49209302
1634515200|2021-10-18|38.8463915239|69925321.34|80954155.07|0.000626291278|1305.16321463
1634601600|2021-10-19|33.7092192488|46907846.36|70248516.15|0.000524559209|1093.15809996
1634688000|2021-10-20|36.3513430422|37256153.63|75754584.82|0.000550837707|1147.92132298
1634774400|2021-10-21|52.0267280551|448251932.46|108421391.16|0.000836305792|1742.82413662
1634860800|2021-10-22|43.2145846714|186112202.09|90057275.63|0.000712027885|1483.83449669
1634947200|2021-10-23|40.4038034414|68080627.09|84199732.35|0.000658110815|1371.47371682
1635033600|2021-10-24|37.5668199069|32313093.27|78287584.63|0.000616548567|1284.85983741
1635120000|2021-10-25|42.9300231403|74403912.19|89464262.03|0.000680998445|1419.17052144
1635206400|2021-10-26|39.5211640955|41917133.95|82360351.15|0.000654716391|1364.39988802
1635292800|2021-10-27|33.0458650012|35867771.01|68866115.35|0.000565056698|1177.55306881
1635379200|2021-10-28|34.6021747245|27264154.57|72109395.71|0.000570784479|1189.4895101
1635465600|2021-10-29|38.2458729738|106188340.01|79702701.07|0.000614609095|1280.81806388
1635552000|2021-10-30|36.6888791655|41083631.12|76457995.11|0.000592819067|1235.40861309
1635638400|2021-10-31|36.2144914029|26346490.11|75469392.08|0.00059059209|1230.76769196
1635724800|2021-11-01|36.0724045673|17938415.45|75173289.42|0.000591308165|1232.25996041
1635811200|2021-11-02|37.6772422801|31677447.09|78517699.96|0.000595909962|1241.8499011
1635897600|2021-11-03|39.8012882212|55403084.07|82944117.39|0.000632066988|1317.19953786
1635984000|2021-11-04|39.384736199|29333447.13|82076041.47|0.000640900026|1335.60719682
1636070400|2021-11-05|37.7629993521|12031516.62|78696413.89|0.000617792766|1287.45269299
1636156800|2021-11-06|38.5487255034|11775235.69|80333832.3|0.000626528575|1305.65773104
1636243200|2021-11-07|40.6364941462|34361872.25|84684649.45|0.000641693135|1337.26000074
1636329600|2021-11-08|39.2134213558|18715406.34|81719028.94|0.000580364971|1209.45483003
1636416000|2021-11-09|39.4285681882|32212597.82|82167385.39|0.000588733641|1226.89476679
1636502400|2021-11-10|38.4611521271|37450973.53|80151333.27|0.000591753464|1233.18794377
1636588800|2021-11-11|41.076999956|24674894.46|85602644|0.000632440709|1317.97835581
1636675200|2021-11-12|38.6823798034|12762450.36|80612361.92|0.000602943059|1256.50656284
1636761600|2021-11-13|40.4176765232|10279624.31|84228643.24|0.000626926815|1306.48764552
1636848000|2021-11-14|38.4437284653|12254547.62|80115023.13|0.000587224431|1223.74964006
1636934400|2021-11-15|36.7925845486|10854300.32|76674112.53|0.000578883208|1206.36690182
1637020800|2021-11-16|33.4397670204|19306012.08|69686989.67|0.000555835669|1158.33685385
1637107200|2021-11-17|32.4929177063|18533099.68|67713797.74|0.000538247272|1121.68341544
1637193600|2021-11-18|29.6676758477|15784355.31|61826119.16|0.000521014451|1085.77098176
1637280000|2021-11-19|32.0498312784|19840588.69|66790425.3|0.000551446404|1149.18982048
1637366400|2021-11-20|32.4739442853|12806307.97|67674257.97|0.000543977705|1133.62538331
1637452800|2021-11-21|33.2795458864|21987365.73|69353095.94|0.00056664866|1180.87064695
1637539200|2021-11-22|30.9467311466|10556144.12|64491613.61|0.00054978012|1145.7173587
1637625600|2021-11-23|31.9536196183|6469102.02|66589924.47|0.000555048343|1156.69610138
1637712000|2021-11-24|30.8524461742|5800307.91|64295127.91|0.000548191401|1142.40653877
1637798400|2021-11-25|30.454939069|9688968.24|63466740.75|0.00053173478|1108.11167127
1637884800|2021-11-26|28.7731366015|14610604.55|59961939.09|0.00053711524|1119.32431112
1637971200|2021-11-27|31.1412614552|14218719.55|64897006.13|0.000568114866|1183.92615515
1638057600|2021-11-28|30.5680497986|11950846.65|63702458.49|0.000533954113|1112.73666273
1638144000|2021-11-29|30.3694659445|9792172.59|63288618.56|0.000525363604|1094.83442348
1638230400|2021-11-30|29.4093824103|9970524.65|61287847.1|0.000515904972|1075.1230543
1638316800|2021-12-01|28.9687635613|8426884.53|60369616.98|0.00050618294|1054.86277124
1638403200|2021-12-02|29.8996749165|17508981.5|62309594.91|0.000529405637|1103.25784065
1638489600|2021-12-03|32.5105409454|118899413.08|67750523.79|0.000606559787|1264.04366351
1638576000|2021-12-04|27.6529093262|43482004.5|57627435.19|0.000562042953|1171.2725582
1638662400|2021-12-05|27.1588134161|15497938.23|56597761.25|0.000550120471|1146.42663504
1638748800|2021-12-06|26.5348171348|10240173.31|55297380.7|0.000524583628|1093.20898799
1638835200|2021-12-07|27.5155805265|15265568.98|57341248.06|0.000542712717|1130.98920449
1638921600|2021-12-08|27.5444373152|13557793.24|57401384.33|0.000545382612|1136.5531472
1639008000|2021-12-09|27.9004720531|17616342.86|58143344.92|0.000585257602|1219.65085592
1639094400|2021-12-10|25.8873045573|16395411.08|53947993.24|0.000547957095|1141.91825539
1639180800|2021-12-11|26.9097698005|7696125.93|56078765.41|0.000545145916|1136.05988324
1639267200|2021-12-12|26.8888511554|7147694.01|56035171.88|0.000536721452|1118.50367428
1639353600|2021-12-13|24.11900652|8701492.68|50262938.65|0.000516052756|1075.43102961
1639440000|2021-12-14|23.0336389692|6620152.86|48001080.87|0.000494150131|1029.7869317
1639526400|2021-12-15|23.6942595792|7002727.84|49377784.89|0.000484577681|1009.83837097
1639612800|2021-12-16|24.9394749924|17397564.75|51972758.52|0.000523219387|1090.36597049
1639699200|2021-12-17|24.3103437332|6662012.98|50661676.91|0.000526173505|1096.52222122
1639785600|2021-12-18|25.3334498763|4132134.09|52793784.68|0.000540749442|1126.89782663
1639872000|2021-12-19|24.746914491|3212383.87|51571470.98|0.000529832929|1104.14829825
1639958400|2021-12-20|23.8035447747|4178095.17|49605530.38|0.000507751773|1058.13214962
1640044800|2021-12-21|24.7494958151|5227622.86|51576850.35|0.000505745979|1053.95216407
1640131200|2021-12-22|24.5207826631|3645330.73|51100222.29|0.00050424705|1050.82846246
1640217600|2021-12-23|25.5952266649|4914399.21|53339315.89|0.000503996444|1050.30621084
1640304000|2021-12-24|25.4518366558|3846399.86|53040497.47|0.000500801587|1043.64827055
1640390400|2021-12-25|25.6281691835|4570459.82|53407966.63|0.000508194358|1059.0544771
1640476800|2021-12-26|25.8536333674|4978587.03|53877823.98|0.000508834484|1060.3884713
1640563200|2021-12-27|26.644689294|6552098.76|55526349.41|0.0005261546|1096.48282406
1640649600|2021-12-28|25.4139633023|16328736.94|52961571.09|0.000534031832|1112.89862578
1640736000|2021-12-29|23.9749995274|4842162.93|49962834.47|0.000516205167|1075.74864733
1640822400|2021-12-30|24.0905873978|3308685.35|50203714.46|0.000510630445|1064.13117422
1640908800|2021-12-31|24.4421382555|11262152.59|50936330.84|0.000527834466|1099.98359014
1640995200|2022-01-01|24.4817355112|4448138.16|51018849.76|0.000513385876|1069.87337007
1641081600|2022-01-02|24.4280625232|3805686.05|50906997.64|0.000515956251|1075.22991752
1641168000|2022-01-03|24.6954335807|7745014.12|51464187.05|0.000531563378|1107.75447716
1641254400|2022-01-04|24.0794076739|4174907.93|50180416.41|0.00052463354|1093.3130024
1641340800|2022-01-05|22.7361466912|5123199.21|47381120.17|0.000521842249|1087.49607598
1641427200|2022-01-06|22.5546887723|6531146.34|47002969.92|0.000522571909|1089.01665493
1641513600|2022-01-07|20.9185069799|7411153.63|43593239.72|0.00050335812|1048.97597191
1641600000|2022-01-08|21.0463131566|8289651.71|43859582.12|0.00050429726|1050.93309803
1641686400|2022-01-09|20.9110578681|5634562.25|43577716.1|0.000498932446|1039.75306376
1641772800|2022-01-10|20.0708047852|5449514.12|41826665.99|0.000479918665|1000.12918855
1641859200|2022-01-11|20.3870385848|4090749.86|42485683.18|0.000477047645|994.146110181
1641945600|2022-01-12|20.910966188|4485760.93|43577525.04|0.000475799638|991.545318977
1642032000|2022-01-13|19.8117640119|4816609.21|41286836.52|0.000465156907|969.366340317
1642118400|2022-01-14|20.3224824625|4628233.85|42351151.09|0.000471522599|982.632159699
1642204800|2022-01-15|20.6198724946|2917353.6|42970898.71|0.000477561734|995.21744884
1642291200|2022-01-16|20.7416584093|1947008.57|43224695.15|0.000481090042|1002.57028608
1642377600|2022-01-17|19.3785942736|1876410.33|40384130.02|0.000458658989|955.82496775
1642464000|2022-01-18|19.5453005418|2305248.59|40731538.48|0.000461239142|961.201892018
1642550400|2022-01-19|19.0933197689|3229556.64|39789630.61|0.000457387143|953.174496947
1642636800|2022-01-20|18.3902848376|1353944.49|38324537.03|0.000452067232|942.088038648
1642723200|2022-01-21|15.4675326556|7756217.68|32233651.26|0.000424264138|884.147625283
1642809600|2022-01-22|13.2232029438|9259115.47|27556567.8|0.000377479529|786.65057764
1642896000|2022-01-23|13.9936001561|5584077.13|29162041.38|0.000385745114|803.87568968
1642982400|2022-01-24|12.8064988477|4935767.7|26688174.96|0.000349385711|728.104308178
1643068800|2022-01-25|13.0999311993|3790409.96|27299674.96|0.000354492896|738.747455172
1643155200|2022-01-26|13.0361968219|3865238.57|27166855.34|0.000353743446|737.185634452
1643241600|2022-01-27|14.0756302146|24456014.79|29332988.38|0.000379006446|789.832604789
1643328000|2022-01-28|14.2253012127|9451417.29|29644896.09|0.00037648676|784.58169093
1643414400|2022-01-29|14.1205697973|3438697.63|29426640.48|0.000370247619|771.579598363
1643500800|2022-01-30|14.2601107767|4208407.98|29717437.68|0.000376081549|783.737249314
1643587200|2022-01-31|14.3675370386|3185012.75|29941309.24|0.00037334641|778.037341085
1643673600|2022-02-01|14.6481641762|4527265.15|30526123.73|0.000378082779|787.907723665
1643760000|2022-02-02|13.7787840643|3699239.77|28714374.18|0.000372873371|777.051548722
1643846400|2022-02-03|13.9038140349|1982304.42|28974931.09|0.000374215143|779.847742067
1643932800|2022-02-04|15.1559744573|6762564.06|31584377.81|0.000365196501|761.053292545
1644019200|2022-02-05|15.3286169241|2855934.32|31944157.05|0.00036988866|770.831543678
1644105600|2022-02-06|15.5579638413|1944322.43|32422105.84|0.000366825534|764.448125056
1644192000|2022-02-07|16.8047755715|3769349.43|35020406.12|0.000383318105|798.817910609
1644278400|2022-02-08|16.171343094|3464711.37|33700360.97|0.000366543803|763.861010221
1644364800|2022-02-09|16.5758246637|2104005.33|34543282.6|0.000373844703|779.075761612
1644451200|2022-02-10|16.2705048273|3230007.6|33907009.62|0.000373475564|778.30649238
1644537600|2022-02-11|14.983137342|2539707.12|31224192.94|0.000353309736|736.281802179
1644624000|2022-02-12|15.1145269282|2172558.48|31498003|0.000357787112|745.612454873
1644710400|2022-02-13|15.1176254913|1757237.22|31504460.27|0.000358258665|746.595150434
1644796800|2022-02-14|15.3159930706|3936735.97|31917849.5|0.000359640781|749.475418872
1644883200|2022-02-15|16.1294566505|2691570.97|33613071.48|0.00036184819|754.075561186
1644969600|2022-02-16|15.9865554486|2733753.04|33315271.72|0.000363646026|757.822171575
1645056000|2022-02-17|14.6094691004|2026021.81|30445484.91|0.000360389375|751.035455355
1645142400|2022-02-18|14.4207209125|1774546.69|30052142.07|0.000360239057|750.722199386
1645228800|2022-02-19|14.0511599533|911496.17|29281993.44|0.000350209505|729.82105834
1645315200|2022-02-20|12.9715618407|1277625.21|27032158.91|0.000337525285|703.38770707
1645401600|2022-02-21|12.5869763388|2796657.78|26230699.8|0.000339497815|707.498371993
1645488000|2022-02-22|12.905330898|2163145.86|26894136.57|0.000337076784|702.453051001
1645574400|2022-02-23|12.6674440011|1466330.37|26398390.84|0.000339640973|707.796707036
1645660800|2022-02-24|11.9543657197|3988933.69|24912367.36|0.000311858905|649.900110806
1645747200|2022-02-25|12.7651375492|2109019.29|26601979.85|0.000325523174|678.375840611
1645833600|2022-02-26|12.8921348868|7709077.99|26866636.67|0.000329678715|687.03580373
1645920000|2022-02-27|11.9910612561|2465261.08|24988839.23|0.000317982764|662.661961087
1646006400|2022-02-28|14.2832361339|30952997.95|29765629.9|0.000330682257|689.127140663
1646092800|2022-03-01|14.1544683173|13488126.69|29497283.49|0.00031912037|665.032681573
1646179200|2022-03-02|13.6917610129|12733360.92|28533022.01|0.000311713977|649.598087357
1646265600|2022-03-03|13.4000948559|12335486.03|27925202.69|0.000315654416|657.809787288
1646352000|2022-03-04|12.4259166128|2367216.58|25895058.49|0.000317493036|661.641389814
1646438400|2022-03-05|13.1366648483|11224529.35|27376226.25|0.000333412946|694.817775273
1646524800|2022-03-06|12.4937908265|9540644.71|26036505.33|0.000325189907|677.681327026
1646611200|2022-03-07|12.4942466061|2249833.04|26037455.16|0.000328260034|684.079335517
1646697600|2022-03-08|12.738805424|5114082.08|26547104.88|0.000328851412|685.311741072
1646784000|2022-03-09|13.1495598318|3461108.23|27403098.82|0.000313212083|652.720073665
1646870400|2022-03-10|12.7641384265|2015613.83|26599897.73|0.000323655187|674.483038832
1646956800|2022-03-11|12.8016548793|3792093|26678080.35|0.000329982311|687.668484265
1647043200|2022-03-12|12.7364418673|20956728.77|26542179.33|0.000327381181|682.247844878
1647129600|2022-03-13|12.2704864168|4310897.32|25571148.86|0.000324190112|675.597798759
1647216000|2022-03-14|12.6739200531|2554032.32|26411886.64|0.000319509871|665.844384204
1647302400|2022-03-15|12.6143783183|8207685.96|26287804.31|0.000320660085|668.241379147
1647388800|2022-03-16|13.1574552587|2871864.69|27419552.54|0.000319790936|666.430111224
1647475200|2022-03-17|13.1747712247|2475569.11|27455638.25|0.000321717394|670.444764295
1647561600|2022-03-18|13.6706287058|4272605.16|28488983.22|0.000327039501|681.535798884
1647648000|2022-03-19|22.6383850624|255821622.92|47177389.28|0.000536573464|1118.19527403
1647734400|2022-03-20|17.3523224085|265222790.22|36161469.42|0.000420684559|876.687941684
1647820800|2022-03-21|16.5137282137|51017647.32|34413876.35|0.000402009081|837.769074681
1647907200|2022-03-22|16.1392607767|23865918.13|33633502.84|0.000381013097|794.014376329
1647993600|2022-03-23|16.3552917607|24283596.46|34083701.82|0.000381304828|794.622330815
1648080000|2022-03-24|15.853247045|15496575.71|33037462.92|0.000360621259|751.518691318
1648166400|2022-03-25|15.8938080849|11877640.07|33121990.33|0.000358382478|746.853171206
1648252800|2022-03-26|15.9296385008|9305128.78|33196659.33|0.000357962741|745.978458029
1648339200|2022-03-27|16.0740423636|6442553.4|33497590.56|0.000343312109|715.44719128
1648425600|2022-03-28|15.717432447|11080889.32|32754431.33|0.00033350515|695.009924216
1648512000|2022-03-29|15.9742581395|8031469.4|33289644.67|0.000336542979|701.340624975
1648598400|2022-03-30|16.5515869081|12514794.08|34492772.19|0.000351692519|732.911593684
1648684800|2022-03-31|15.6496509641|8202114.62|32613177.73|0.000343656251|716.164367986
1648771200|2022-04-01|16.319065657|8604197.99|34008208.23|0.000352603414|734.809858478
1648857600|2022-04-02|16.0898494535|16206595.39|33530531.84|0.00035077868|731.007193853
1648944000|2022-04-03|16.8495055427|9187515.55|35113621.4|0.000362717152|755.886439419
1649030400|2022-04-04|16.1717322742|22671361.03|33701172|0.000346864106|722.849395396
1649116800|2022-04-05|16.0173470855|7585514.48|33379440.12|0.000351596923|732.712375838
1649203200|2022-04-06|15.1923047473|13036474.31|31660088.52|0.000351618881|732.758135314
1649289600|2022-04-07|15.0395982418|7378247|31341854.95|0.0003457073|720.438663158
1649376000|2022-04-08|13.9585003666|4865520.06|29088894.98|0.000330084455|687.88134784
1649462400|2022-04-09|14.3387116195|2993794.76|29881238.35|0.000335156521|698.4513082
1649548800|2022-04-10|14.114622927|2226329.57|29414247.46|0.00033440895|696.893403315
1649635200|2022-04-11|13.1014072234|9302010.32|27302750.92|0.000331497392|690.825845655
1649721600|2022-04-12|13.2876104101|3913997.32|27690790.1|0.000331137392|690.07562181
1649808000|2022-04-13|13.6182694781|4906641.01|28379868.91|0.000330807642|689.388437312
1649894400|2022-04-14|14.8864585902|35349651.21|31022718.71|0.000372762386|776.820260942
1649980800|2022-04-15|14.1885655414|17473752.22|29568340.59|0.000349873091|729.119986637
1650067200|2022-04-16|13.6781574291|6059801.22|28504672.74|0.000338363198|705.133880514
1650153600|2022-04-17|13.3425444933|5737269.08|27805270.29|0.000335940778|700.085664952
1650240000|2022-04-18|13.3718280203|3057013.59|27866295.86|0.000327530441|682.558896077
1650326400|2022-04-19|13.7771785945|4190638.13|28711028.46|0.000331958207|691.786163858
1650412800|2022-04-20|14.060814878|13387991.82|29302113.88|0.000339843533|708.2188331
1650499200|2022-04-21|13.8126016763|6868212.56|28784848.59|0.000340821615|710.257112589
1650585600|2022-04-22|13.255893478|3537493.58|27624693.42|0.000333562828|695.130122694
1650672000|2022-04-23|12.9594182431|2098283.56|27006852.19|0.000328196806|683.947570996
1650758400|2022-04-24|12.7443369916|2261003.07|26558632.42|0.000322892452|672.893532988
1650844800|2022-04-25|12.8765565476|13890550.29|26834172.1|0.000318267295|663.254911066
1650931200|2022-04-26|12.1323131191|5147259.17|25283201.84|0.000318287533|663.297086138
1651017600|2022-04-27|12.3123257514|3869442.82|25658340.17|0.000313760792|653.863558821
1651104000|2022-04-28|12.1449725251|4194989.75|25309583.48|0.000305350856|636.337625687
1651190400|2022-04-29|11.9502073174|13392968.25|24903701.44|0.000309512096|645.009465202
1651276800|2022-04-30|11.2946702834|4878809.36|23537591.37|0.00029947521|624.093040482
1651363200|2022-05-01|11.6598901868|3090259.95|24298693.43|0.000303097604|631.641948679
1651449600|2022-05-02|11.3271689289|15978979.98|23605317.1|0.000293988231|612.65841977
1651536000|2022-05-03|11.419152443|3685626.37|23797006.66|0.000302490467|630.3767021
1651622400|2022-05-04|12.0173482673|23050643.34|25043620.2|0.000302716411|630.84755944
1651708800|2022-05-05|11.0947408198|10250683.76|23120947.24|0.000303341017|632.149210486
1651795200|2022-05-06|10.9420372265|2680961.65|22802719.73|0.000303600366|632.689682236
1651881600|2022-05-07|10.4499530738|1592081.81|21777238.21|0.000294348673|613.409564948
1651968000|2022-05-08|10.0618011862|1868882.12|20968346.91|0.000295420392|615.642979732
1652054400|2022-05-09|8.14483875512|2383918.93|16973482.32|0.00026883359|560.237264859
1652140800|2022-05-10|7.8807042475|3418319.3|16423037.73|0.000254028568|529.384256246
1652227200|2022-05-11|4.82166656841|4726867.58|10048139.04|0.00016663006|347.249646438
1652313600|2022-05-12|4.60202501313|3050841.58|9590415.79|0.00015842965|330.160356067
1652400000|2022-05-13|4.77880849915|2915305|9958824.73|0.000163193374|340.087745523
1652486400|2022-05-14|5.64852873459|2251832.55|11771283.08|0.000187650867|391.056074857
1652572800|2022-05-15|6.07610948612|11629780.92|12662342.38|0.0001940932|404.481610749
1652659200|2022-05-16|6.09239746033|7876141.18|12696285.8|0.000204012127|425.152214366
1652745600|2022-05-17|6.54594356744|4694448.11|13641455.74|0.000215144096|448.350743185
1652832000|2022-05-18|6.00090509402|3021240.42|12505619.77|0.000208943189|435.428328598
1652918400|2022-05-19|6.5862546834|8229387.98|13725462.32|0.000217265353|452.771348724
1653004800|2022-05-20|6.28858348587|3181409.36|13105128.76|0.00021535699|448.794404918
1653091200|2022-05-21|6.39718170188|1343911|13331442.62|0.000217352969|452.953936522
1653177600|2022-05-22|6.37404402989|1073712.67|13283224.74|0.000210199924|438.047308385
1653264000|2022-05-23|6.17872464561|2189873.09|12876187.82|0.000212335263|442.497260197
1653350400|2022-05-24|6.62549409683|6475652.5|13807235.51|0.000223414707|465.58632924
1653436800|2022-05-25|6.39859929308|2488068|13334396.82|0.000216444121|451.059937741
1653523200|2022-05-26|7.03757832555|13687988.9|14666000.75|0.000240459367|501.106644023
1653609600|2022-05-27|6.11234251666|9004764.47|12737850.41|0.000213512411|444.950384338
1653696000|2022-05-28|6.42797596485|1827476.11|13395616.5|0.000221474964|461.543991191
1653782400|2022-05-29|6.63283985392|3951438.74621|13822543.74|0.000225623483|470.189320724