1630540800|2021-09-02|0.0681|36900295.47|0|1.375394E-6|0
1630540800|2021-09-02|0.0873989715129|66089518.85|0|1.771702E-6|0
1630540800|2021-09-02|0.0839999172887|73128979.09|0|1.689228E-6|0
1630627200|2021-09-03|0.083519356149|78847459.57|0|1.704801E-6|0
1630627200|2021-09-03|0.111123680319|86963957.03|0|2.249069E-6|0
1630627200|2021-09-03|0.122820247764|110308281.5|0|2.467328E-6|0
1630627200|2021-09-03|0.138176576332|88162037.28|0|2.726435E-6|0
1630627200|2021-09-03|0.149401214604|83318356.24|0|2.959534E-6|0
1630627200|2021-09-03|0.162437476142|94806077.01|0|3.266535E-6|0
1630713600|2021-09-04|0.187964236966|111502127.1|0|3.750021E-6|0
1630713600|2021-09-04|0.228252727918|164737236.43|0|4.533968E-6|0
1630713600|2021-09-04|0.214242010705|171475890.89|0|4.29513E-6|0
1630713600|2021-09-04|0.213902239765|185145879.59|0|4.275796E-6|0
1630713600|2021-09-04|0.235854370307|180299265.48|0|4.727375E-6|0
1630713600|2021-09-04|0.243225848623|183673843.29|0|4.872559E-6|0
1630800000|2021-09-05|0.237483408129|177471632.85|0|4.738527E-6|0
1630800000|2021-09-05|0.226676660173|133174649.67|0|4.54398E-6|0
1630800000|2021-09-05|0.236862787275|115305416.82|0|4.735281E-6|0
1630800000|2021-09-05|0.256865235762|102381492.18|0|5.110482E-6|0
1630800000|2021-09-05|0.193158258288|111736479.29|0|3.832703E-6|0
1630800000|2021-09-05|0.193923902249|108641227.51|0|3.741083E-6|0
1630886400|2021-09-06|0.189375834588|107227688.57|0|3.664251E-6|0
1630886400|2021-09-06|0.197989840621|105873616.87|0|3.818976E-6|0
1630886400|2021-09-06|0.199314281569|101386573.82|0|3.848139E-6|0
1630886400|2021-09-06|0.184713536998|95248006.91|0|3.576504E-6|0
1630886400|2021-09-06|0.184836271625|75679005.82|0|3.564749E-6|0
1630886400|2021-09-06|0.183906144766|66308909.96|0|3.500476E-6|0
1630972800|2021-09-07|0.163605525178|67143144.75|0|3.104375E-6|0
1630972800|2021-09-07|0.173919685499|64496737.08|0|3.317339E-6|0
1630972800|2021-09-07|0.160011609533|71538220.87|0|3.128588E-6|0
1630972800|2021-09-07|0.140939717934|64531695.48|0|2.884352E-6|0
1630972800|2021-09-07|0.151331416162|73834403.81|0|3.226045E-6|0
1630972800|2021-09-07|0.140898255513|70142153.4|0|3.013441E-6|0
1631059200|2021-09-08|0.159187058513|59540106.81|0|3.377395E-6|0
1631059200|2021-09-08|0.138665514584|59465029.3|0|3.066478E-6|0
1631059200|2021-09-08|0.135110067629|54138538.33|0|2.906415E-6|0
1631059200|2021-09-08|0.133025322216|53307971.26|0|2.898361E-6|0
1631059200|2021-09-08|0.139969717422|48382515.09|302334589.64|3.014316E-6|6510.92256017
1631059200|2021-09-08|0.148551549603|56915630.69|320871347.15|3.188442E-6|6887.03472014
1631145600|2021-09-09|0.142731800096|63027903.75|308300688.21|3.117091E-6|6732.91656006
1631145600|2021-09-09|0.138225902805|61590909.74|298567950.06|2.992072E-6|6462.87552001
1631145600|2021-09-09|0.143865861853|61028221.38|310750261.61|3.115913E-6|6730.37208014
1631145600|2021-09-09|0.146391112409|61624571.44|316204802.81|3.115047E-6|6728.50152013
1631145600|2021-09-09|0.144543237846|62224837.76|312213393.75|3.100865E-6|6697.86840005
1631145600|2021-09-09|0.136940476743|58502487.7|295791429.77|2.945061E-6|6361.33176012
1631232000|2021-09-10|0.14094199392|57475712.67|304434706.87|3.018094E-6|6519.08304005
1631232000|2021-09-10|0.137494393368|53133136.94|296987889.68|2.961455E-6|6396.74280012
1631232000|2021-09-10|0.13254192378|52897595.75|286290555.37|2.862927E-6|6183.92232012
1631232000|2021-09-10|0.12148890624|46102094.47|262416037.48|2.693035E-6|5816.95560005
1631232000|2021-09-10|0.128864333164|43755169.45|278346959.64|2.818135E-6|6087.17160015
1631232000|2021-09-10|0.123533583869|42813705.87|266832541.16|2.779347E-6|6003.38952008
1631318400|2021-09-11|0.130143362215|44168854.22|281109662.39|2.875046E-6|6210.09936013
1631318400|2021-09-11|0.127421267462|46025616.97|275229937.72|2.81181E-6|6073.50960006
1631318400|2021-09-11|0.12996892959|45288744.52|280732887.92|2.844523E-6|6144.16968011
1631318400|2021-09-11|0.144519353449|47343558.81|312161803.45|3.163073E-6|6832.23768002
1631318400|2021-09-11|0.152492583303|52979757.81|329383979.94|3.34031E-6|7215.0696001
1631318400|2021-09-11|0.141778892898|51925246.41|306242408.66|3.143804E-6|6790.61664003
1631404800|2021-09-12|0.142688146442|51854865.8|308206396.32|3.151399E-6|6807.02184013
1631404800|2021-09-12|0.140499425167|48507004.56|303478758.37|3.10832E-6|6713.97120022
1631404800|2021-09-12|0.141351820597|46227730.65|305319932.49|3.074129E-6|6640.11864002
1631404800|2021-09-12|0.142336885089|38247106.87|307447671.8|3.103089E-6|6702.67224016
1631404800|2021-09-12|0.139203061872|33900645.45|300678613.65|3.033463E-6|6552.28008015
1631404800|2021-09-12|0.136815277899|33051344.51|295521000.27|2.993027E-6|6464.93832017
1631491200|2021-09-13|0.131216068194|30771141.76|283426707.3|2.921191E-6|6309.77256005
1631491200|2021-09-13|0.130734248264|33063584.87|282385976.25|2.916565E-6|6299.7804
1631491200|2021-09-13|0.124685392207|35109566.98|269320447.17|2.791377E-6|6029.37432007
1631491200|2021-09-13|0.126639064137|38697898.37|273540378.54|2.877632E-6|6215.68512009
1631491200|2021-09-13|0.127482683085|37418149.07|275362595.47|2.853484E-6|6163.52544012
1631491200|2021-09-13|0.127048825858|33833734.75|274425463.86|2.818259E-6|6087.43944013
1631577600|2021-09-14|0.126841781503|31019338.28|273978248.05|2.811963E-6|6073.84008006
1631577600|2021-09-14|0.126481238973|27132214.31|273199476.19|2.779375E-6|6003.45000017
1631577600|2021-09-14|0.126421036121|23412185.4|273069438.03|2.74453E-6|5928.1848002
1631577600|2021-09-14|0.12936343421|18938946.76|279425017.9|2.776381E-6|5996.98296014
1631577600|2021-09-14|0.132324792831|18098410.48|285821552.52|2.84335E-6|6141.63600009
1631577600|2021-09-14|0.128090397953|16340340.56|276675259.58|2.713215E-6|5860.54440004
1631664000|2021-09-15|0.129956931525|13393784.77|280706972.1|2.752666E-6|5945.75856012
1631664000|2021-09-15|0.129870432969|11475837.28|280520135.22|2.766036E-6|5974.63776016
1631664000|2021-09-15|0.131325280056|11134097.48|283662604.93|2.758326E-6|5957.98416018
1631664000|2021-09-15|0.130126363677|8523926.84|281072945.55|2.719301E-6|5873.69016016
1631664000|2021-09-15|0.130123392881|8192578.52|281066528.63|2.707761E-6|5848.76376016
1631664000|2021-09-15|0.13049890414|8899691.77|281877632.95|2.702281E-6|5836.92696017
1631750400|2021-09-16|0.128928708008|9759311.16|278486009.3|2.688828E-6|5807.86848005
1631750400|2021-09-16|0.127595301731|12436320.74|275605851.74|2.638087E-6|5698.26792004
1631750400|2021-09-16|0.126772605969|13730596.28|273828828.9|2.647946E-6|5719.56336016
1631750400|2021-09-16|0.126840105844|13788984.44|273974628.63|2.663287E-6|5752.69992014
1631750400|2021-09-16|0.126684659428|13111372.43|273638864.37|2.660167E-6|5745.9607201
1631750400|2021-09-16|0.12606664298|13407824.6|272303948.84|2.644813E-6|5712.79608005
1631836800|2021-09-17|0.127007665864|15296877.2|274336558.27|2.659248E-6|5743.97568006
1631836800|2021-09-17|0.120196374061|17463640.27|259624167.98|2.502877E-6|5406.21432017
1631836800|2021-09-17|0.105828558061|24521761.26|228589685.42|2.228484E-6|4813.52544015
1631836800|2021-09-17|0.108058087923|29772080.01|233405469.92|2.274029E-6|4911.90264015
1631836800|2021-09-17|0.1036620262|35916184.53|223909976.6|2.196404E-6|4744.23264017
1631836800|2021-09-17|0.105101431209|37899310.22|227019091.42|2.238062E-6|4834.21392017
1631923200|2021-09-18|0.10374637424|38264864.11|224092168.36|2.176105E-6|4700.38680002
1631923200|2021-09-18|0.107566280178|35595084.33|232343165.19|2.213061E-6|4780.21176011
1631923200|2021-09-18|0.111340838126|28890380.84|240496210.36|2.291017E-6|4948.59672016
1631923200|2021-09-18|0.109995857772|26134703.51|237591052.79|2.270989E-6|4905.33624007
1631923200|2021-09-18|0.108206681192|21130198.71|233726431.38|2.242535E-6|4843.87560011
1631923200|2021-09-18|0.109586386916|19646927.39|236706595.74|2.283647E-6|4932.67752003
1632009600|2021-09-19|0.108772819724|18323104.18|234949290.61|2.264692E-6|4891.73472012
1632009600|2021-09-19|0.106673303027|17450134.28|230414334.54|2.217693E-6|4790.21688004
1632009600|2021-09-19|0.104388274316|15787133.7|225478672.53|2.172908E-6|4693.48128014
1632009600|2021-09-19|0.104393249845|14692123.02|225489419.67|2.191308E-6|4733.22528009
1632009600|2021-09-19|0.103287810179|13982832.32|223101669.99|2.165396E-6|4677.25536007
1632009600|2021-09-19|0.101822100229|12769756.04|219935736.5|2.162483E-6|4670.96328013
1632096000|2021-09-20|0.0979999587001|13437905.62|211679910.8|2.126941E-6|4594.19256017
1632096000|2021-09-20|0.0959722689083|14559691.66|207300100.85|2.103459E-6|4543.47144018
1632096000|2021-09-20|0.090174821826|15723504.46|194777615.15|2.023235E-6|4370.18760013
1632096000|2021-09-20|0.0926434461651|19009991.24|200109843.72|2.113114E-6|4564.32624008
1632096000|2021-09-20|0.0997183867912|25600721.12|215391715.47|2.300193E-6|4968.41688002
1632096000|2021-09-20|0.0973219191371|28974799.63|210215345.34|2.248253E-6|4856.22648009
1632182400|2021-09-21|0.0990508111604|30263287.74|213949752.11|2.306498E-6|4982.03568008
1632182400|2021-09-21|0.0941441936028|30371119.52|203351458.19|2.196631E-6|4744.72296018
1632182400|2021-09-21|0.0951040676051|29996658.21|205424786.03|2.189404E-6|4729.11264007
1632182400|2021-09-21|0.0908731758452|27703843.15|196286059.83|2.142065E-6|4626.8604001
1632182400|2021-09-21|0.0861719345064|27901789.22|186131378.54|2.042152E-6|4411.04832015
1632182400|2021-09-21|0.0823079533989|28950036.08|177785179.35|2.027086E-6|4378.50576021
1632268800|2021-09-22|0.0847394999897|29709733.69|183037319.98|2.01311E-6|4348.31760006
1632268800|2021-09-22|0.0837099059036|29991263.51|180813396.76|1.978771E-6|4274.14536019
1632268800|2021-09-22|0.0834805405788|31082621.86|180317967.66|1.979748E-6|4276.25568023
1632268800|2021-09-22|0.0829697679971|29524106.93|179214698.88|1.959043E-6|4231.53288015
1632268800|2021-09-22|0.0867742552979|26613463.78|187432391.45|2.007806E-6|4336.86096015
1632268800|2021-09-22|0.0876949717385|26327445.26|189421138.96|2.013653E-6|4349.49048011
1632355200|2021-09-23|0.0871160797917|25680099.7|188170732.36|1.992329E-6|4303.43064022
1632355200|2021-09-23|0.0872060756133|25324947.65|188365123.33|1.967802E-6|4250.45232012
1632355200|2021-09-23|0.087112892792|22705989.76|188163848.44|1.986858E-6|4291.61328021
1632355200|2021-09-23|0.0877369492439|23024232.57|189511810.37|1.988592E-6|4295.35872007
1632355200|2021-09-23|0.0907118961292|21244572.85|195937695.64|2.026388E-6|4376.99808002
1632355200|2021-09-23|0.0935922244903|19209155.57|202159204.9|2.0859E-6|4505.54400002
1632441600|2021-09-24|0.0916844203151|18149060.63|198038347.89|2.064029E-6|4458.30264021
1632441600|2021-09-24|0.0895169509973|19637485.79|193356614.16|2.026531E-6|4377.30696013
1632441600|2021-09-24|0.0836049480787|22515991.55|180586687.85|1.97837E-6|4273.2792
1632441600|2021-09-24|0.084645833247|24403369.58|182834999.82|1.994703E-6|4308.55848015
1632441600|2021-09-24|0.0853414269227|22751465.72|184337482.16|2.020544E-6|4364.37504016
1632441600|2021-09-24|0.0858697352853|20802942.85|185478628.22|1.993675E-6|4306.33800008
1632528000|2021-09-25|0.084730809303|18859153.8|183018548.1|1.999441E-6|4318.79256013
1632528000|2021-09-25|0.0857626255886|16733860.28|185247271.28|2.004936E-6|4330.6617602
1632528000|2021-09-25|0.0851807961237|11737888.78|183990519.63|1.994332E-6|4307.75712007
1632528000|2021-09-25|0.0843635582358|8935147|182225285.79|1.990313E-6|4299.07608001
1632528000|2021-09-25|0.0843196975933|7642276.18|182130546.81|1.977754E-6|4271.9486402
1632528000|2021-09-25|0.0850176674724|7284275.48|183638161.75|1.98878E-6|4295.76480023
1632614400|2021-09-26|0.083331829171|6787550.42|179996751.01|1.980408E-6|4277.68128001
1632614400|2021-09-26|0.0831436697157|6192345.84|179590326.59|1.978279E-6|4273.0826401
1632614400|2021-09-26|0.0827660569585|8011532.47|178774683.04|1.919339E-6|4145.77224023
1632614400|2021-09-26|0.0830635408824|8535235.27|179417248.31|1.915626E-6|4137.7521601
1632614400|2021-09-26|0.0824922205928|9879452.42|178183196.49|1.905928E-6|4116.80448022
1632614400|2021-09-26|0.0812346931267|10000958.79|175466937.16|1.887832E-6|4077.71712015
1632700800|2021-09-27|0.0823451548357|9993084.99|177865534.45|1.864028E-6|4026.30048011
1632700800|2021-09-27|0.0823086505302|11004589.65|177786685.15|1.878864E-6|4058.34624011
1632700800|2021-09-27|0.0855323191784|11826325.81|184749809.43|1.953866E-6|4220.35056011
1632700800|2021-09-27|0.0837321110818|13360290.15|180861359.94|1.938851E-6|4187.91816007
1632700800|2021-09-27|0.0821034185881|12451414.05|177343384.16|1.908183E-6|4121.67528023
1632700800|2021-09-27|0.0813502937176|12767602.88|175716634.44|1.884497E-6|4070.51352023
1632787200|2021-09-28|0.0808910968727|12560440.74|174724769.25|1.903924E-6|4112.47584011
1632787200|2021-09-28|0.0790178174656|12130326.46|170678485.73|1.870309E-6|4039.8674401
1632787200|2021-09-28|0.0777740311532|9604297.79|167991907.3|1.858791E-6|4014.98856021
1632787200|2021-09-28|0.0760344828274|8820367.29|164234482.91|1.830505E-6|3953.89080007
1632787200|2021-09-28|0.0758981310455|8677389.37|163939963.06|1.824679E-6|3941.30664004
1632787200|2021-09-28|0.0759261911525|8820638.84|164000572.89|1.823497E-6|3938.75352002
1632873600|2021-09-29|0.0755653056249|8998621.71|163221060.15|1.808685E-6|3906.7596
1632873600|2021-09-29|0.0760525309878|8401887.43|164273466.94|1.792847E-6|3872.54952015
1632873600|2021-09-29|0.0765085918903|8244607.98|165258558.49|1.801207E-6|3890.60712017
1632873600|2021-09-29|0.076275095425|8305455.43|164754206.12|1.806247E-6|3901.49352005
1632873600|2021-09-29|0.0738500856102|9110239.71|159516184.92|1.788913E-6|3864.05208005
1632873600|2021-09-29|0.0736570345367|9000063.37|159099194.6|1.779192E-6|3843.05472002
1632960000|2021-09-30|0.0750339850817|9211243.02|162073407.78|1.732583E-6|3742.37928008
1632960000|2021-09-30|0.0747072175463|11277471.28|161367589.91|1.720211E-6|3715.65576023
1632960000|2021-09-30|0.0756623669648|12469910.56|163430712.65|1.767291E-6|3817.34856014
1632960000|2021-09-30|0.0768625770566|12719094.89|166023166.45|1.782687E-6|3850.60392018
1632960000|2021-09-30|0.0775418390837|13263979.71|167490372.43|1.762815E-6|3807.68040021
1632960000|2021-09-30|0.0780928939598|13914258.12|168680650.96|1.78517E-6|3855.96720016
1633046400|2021-10-01|0.0802830342129|15200622.74|173411353.9|1.849235E-6|3994.3476
1633046400|2021-10-01|0.079975432456|14880667.8|172746934.11|1.817863E-6|3926.58408012
1633046400|2021-10-01|0.0828334156485|16477784.54|178920177.81|1.755763E-6|3792.4480802
1633046400|2021-10-01|0.0857916859567|19803103.78|185310041.67|1.82075E-6|3932.82000007
1633046400|2021-10-01|0.0888938990723|23010346.22|192010822|1.862376E-6|4022.73216008
1633046400|2021-10-01|0.0940323369364|31430460.12|203109847.79|1.959545E-6|4232.61720016
1633132800|2021-10-02|0.105871502927|39670818.92|228682446.33|2.218235E-6|4791.38760018
1633132800|2021-10-02|0.122338984252|63679351.13|264252205.99|2.558379E-6|5526.09864013
1633132800|2021-10-02|0.114934434154|83027113.93|248258377.78|2.413466E-6|5213.08656017
1633132800|2021-10-02|0.113426169448|89087830.6|245000526.01|2.362185E-6|5102.31960005
1633132800|2021-10-02|0.11741519047|93409042.11|253616811.42|2.451599E-6|5295.4538401
1633132800|2021-10-02|0.11552222342|88699199.44|249528002.59|2.401535E-6|5187.31560004
1633219200|2021-10-03|0.111845327972|83909504.33|241585908.43|2.347948E-6|5071.5676802
1633219200|2021-10-03|0.112889483452|61429945.69|243841284.26|2.352315E-6|5081.00040008
1633219200|2021-10-03|0.110275316227|41446640.21|238194683.06|2.30697E-6|4983.0552002
1633219200|2021-10-03|0.110821462326|34224087.2|239374358.63|2.312214E-6|4994.38224014
1633219200|2021-10-03|0.120960287645|33208391.07|261274221.32|2.475269E-6|5346.58104015
1633219200|2021-10-03|0.119925324188|35215933.18|259038700.25|2.498906E-6|5397.63696007
1633305600|2021-10-04|0.11495694811|34747364.29|248307007.92|2.412042E-6|5210.01072004
1633305600|2021-10-04|0.116254695822|36978830.68|251110142.98|2.434421E-6|5258.3493601
1633305600|2021-10-04|0.117420717188|39830106.09|253628749.13|2.46352E-6|5321.20320008
1633305600|2021-10-04|0.123178617361|58102905.53|266065813.5|2.601155E-6|5618.4948
1633305600|2021-10-04|0.132739634452|72816919.61|286717610.42|2.69052E-6|5811.5232001
1633305600|2021-10-04|0.124667460777|75514499.34|269281715.28|2.549532E-6|5506.98912004
1633392000|2021-10-05|0.124134210057|75077377.99|268129893.73|2.517256E-6|5437.27296013
1633392000|2021-10-05|0.123685553243|74244243.12|267160795.01|2.507585E-6|5416.38360012
1633392000|2021-10-05|0.125305718185|74640910.31|270660351.28|2.506541E-6|5414.12856003
1633392000|2021-10-05|0.12893595359|70010799.98|278501659.76|2.584468E-6|5582.4508801
1633392000|2021-10-05|0.125767994237|54029485.45|271658867.56|2.483608E-6|5364.59328018
1633392000|2021-10-05|0.125753206051|47704912.81|271626925.07|2.449547E-6|5291.02152001
1633478400|2021-10-06|0.11978820873|49132647.06|258742530.86|2.322417E-6|5016.42072008
1633478400|2021-10-06|0.114843873678|50754238.24|248062767.15|2.226996E-6|4810.31136009
1633478400|2021-10-06|0.111324083953|52909283.49|240460021.34|2.172515E-6|4692.63240004
1633478400|2021-10-06|0.117761773772|44288634.92|254365431.35|2.160101E-6|4665.81816005
1633478400|2021-10-06|0.116575847331|43848203.1|251803830.24|2.135722E-6|4613.15952008
1633478400|2021-10-06|0.112660308632|42512110.65|243346266.65|2.042146E-6|4411.03536008
1633564800|2021-10-07|0.110429876185|39323546.22|238528532.56|2.005466E-6|4331.80656002
1633564800|2021-10-07|0.110468794446|34911178.24|238612596.01|2.023867E-6|4371.55272014
1633564800|2021-10-07|0.110361579772|29875361.23|238381012.31|2.046513E-6|4420.46808003
1633564800|2021-10-07|0.105749696714|25454411.4|228419344.91|1.964632E-6|4243.60512013
1633564800|2021-10-07|0.105351202625|24486446.66|227558597.68|1.953606E-6|4219.78896018
1633564800|2021-10-07|0.106158611858|23882880.92|229302601.62|1.968974E-6|4252.98384014
1633651200|2021-10-08|0.104971780898|21694922.62|226739046.74|1.948813E-6|4209.43608001
1633651200|2021-10-08|0.10553614048|20968168.29|227958063.44|1.948821E-6|4209.45336005
1633651200|2021-10-08|0.108180647134|19838332.6|233670197.82|1.948254E-6|4208.22864017
1633651200|2021-10-08|0.112424408337|19227162.54|242836722.01|2.057668E-6|4444.56288002
1633651200|2021-10-08|0.112459284136|18465940.08|242912053.74|2.062771E-6|4455.58536012
1633651200|2021-10-08|0.110052704711|17963696.65|237713842.18|2.034044E-6|4393.53504006
1633737600|2021-10-09|0.108804232168|17567726.91|235017141.49|2.008513E-6|4338.38808015
1633737600|2021-10-09|0.10951993002|18080828.88|236563048.85|1.995883E-6|4311.10728012
1633737600|2021-10-09|0.106907483399|16897823.74|230920164.15|1.948847E-6|4209.50952013
1633737600|2021-10-09|0.107279409969|14882111.98|231723525.54|1.945236E-6|4201.70976012
1633737600|2021-10-09|0.104610589145|13291236.65|225958872.56|1.906015E-6|4116.99240012
1633737600|2021-10-09|0.103641442303|11930120.11|223865515.38|1.888332E-6|4078.7971201
1633824000|2021-10-10|0.102644738104|12312618.36|221712634.31|1.878281E-6|4057.08696011
1633824000|2021-10-10|0.103639210407|11510044.12|223860694.48|1.863725E-6|4025.64600002
1633824000|2021-10-10|0.10257674355|10901004.61|221565766.07|1.86376E-6|4025.72160005
1633824000|2021-10-10|0.100482701645|11798638.74|217042635.56|1.820873E-6|3933.08568011
1633824000|2021-10-10|0.0987720671054|11384879.92|213347664.95|1.786881E-6|3859.66296004
1633824000|2021-10-10|0.0968785495074|13017058.2|209257666.94|1.762971E-6|3808.01736007
1633910400|2021-10-11|0.0974270309589|13296175.87|210442386.88|1.746301E-6|3772.01016016
1633910400|2021-10-11|0.0992521676575|14438400.8|214384682.15|1.749601E-6|3779.13816017
1633910400|2021-10-11|0.100161153696|14234103.59|216348091.99|1.779428E-6|3843.56448013
1633910400|2021-10-11|0.0969643503679|13980987.02|209442996.8|1.68732E-6|3644.61120009
1633910400|2021-10-11|0.0948940796547|13816839.33|204971212.06|1.652329E-6|3569.0306401
1633910400|2021-10-11|0.0911815866619|15349883.65|196952227.19|1.593235E-6|3441.38760001
1633996800|2021-10-12|0.0903502443737|14614543.57|195156527.85|1.592145E-6|3439.03320005
1633996800|2021-10-12|0.0891031262168|15497518.41|192462752.63|1.556839E-6|3362.77224003
1633996800|2021-10-12|0.0887091861575|16402264.6|191611842.11|1.551067E-6|3350.30472017
1633996800|2021-10-12|0.0907628744533|16799090.57|196047808.82|1.612791E-6|3483.62856001
1633996800|2021-10-12|0.0912755706201|18216309.1|197155232.54|1.638905E-6|3540.03480001
1633996800|2021-10-12|0.0921073656387|15891580.87|198951909.78|1.633966E-6|3529.36656001
1634083200|2021-10-13|0.0929560940362|16253203.44|200785163.12|1.648018E-6|3559.71888003
1634083200|2021-10-13|0.0910466899368|14934613.13|196660850.27|1.643363E-6|3549.66408012
1634083200|2021-10-13|0.0904550680128|14540395.97|195382946.91|1.655503E-6|3575.88648004
1634083200|2021-10-13|0.0903388640296|14544904.41|195131946.31|1.618696E-6|3496.38336011
1634083200|2021-10-13|0.0924856211724|13625476.9|199768941.74|1.624113E-6|3508.08408014
1634083200|2021-10-13|0.0909305681957|15103624.37|196410027.31|1.583978E-6|3421.39248013
1634169600|2021-10-14|0.0912072836139|14228053.63|197007732.61|1.567226E-6|3385.20816007
1634169600|2021-10-14|0.0924214515093|13413399.68|199630335.27|1.60343E-6|3463.40880017
1634169600|2021-10-14|0.0956236444634|14464041.86|206547072.05|1.657627E-6|3580.47432016
1634169600|2021-10-14|0.0995117262775|15369202.17|214945328.76|1.731424E-6|3739.87584001
1634169600|2021-10-14|0.0948679952185|18737789.37|204914869.68|1.635143E-6|3531.90888014
1634169600|2021-10-14|0.0943995506715|19029434.17|203903029.46|1.637514E-6|3537.03024017
1634256000|2021-10-15|0.0935767237012|19570609.56|202125723.2|1.58184E-6|3416.77440009
1634256000|2021-10-15|0.0979627673487|21728381.58|211599577.48|1.641495E-6|3545.62920011
1634256000|2021-10-15|0.0949007245021|21769184.18|204985564.93|1.600452E-6|3456.97632009
1634256000|2021-10-15|0.0942662622191|19488192.3|203615126.4|1.569528E-6|3390.18048011
1634256000|2021-10-15|0.0964557658143|17028067.84|208344454.16|1.565868E-6|3382.27488002
1634256000|2021-10-15|0.0964203780688|16721618.73|208268016.63|1.573555E-6|3398.87880002
1634342400|2021-10-16|0.098459196498|17226794.16|212671864.44|1.597403E-6|3450.39048007
1634342400|2021-10-16|0.0976263486987|15643239.54|210872913.19|1.578466E-6|3409.48656001
1634342400|2021-10-16|0.0996765356154|13962469.47|215301316.93|1.618421E-6|3495.78936001
1634342400|2021-10-16|0.0976300680116|16288189.09|210880946.91|1.605534E-6|3467.95344008
1634342400|2021-10-16|0.0951596927854|15333972.75|205544936.42|1.559262E-6|3368.00592006
1634342400|2021-10-16|0.0939028621542|13700105.56|202830182.26|1.543734E-6|3334.46544011
1634428800|2021-10-17|0.0940621802057|13599594.28|203174309.25|1.538777E-6|3323.75832009
1634428800|2021-10-17|0.0940104427224|13279017.23|203062556.29|1.548948E-6|3345.72768016
1634428800|2021-10-17|0.0944517041547|12706713.75|204015680.98|1.544469E-6|3336.05304009
1634428800|2021-10-17|0.0929646326353|9856708.32|200803606.5|1.525585E-6|3295.26360013
1634428800|2021-10-17|0.091926207934|8771531.7|198560609.14|1.508452E-6|3258.25632004
1634428800|2021-10-17|0.0923285998876|9856024.94|199429775.76|1.508101E-6|3257.49816004
1634515200|2021-10-18|0.0924202637474|9125243.55|199627769.7|1.488765E-6|3215.73240009
1634515200|2021-10-18|0.0931330738079|8944151.12|201167439.43|1.494732E-6|3228.62112008
1634515200|2021-10-18|0.0921137328933|9231343.21|198965663.05|1.501737E-6|3243.75192001
1634515200|2021-10-18|0.090637985802|9789521.1|195778049.34|1.457782E-6|3148.80912012
1634515200|2021-10-18|0.0897906018389|9992267.08|193947699.98|1.451194E-6|3134.57904013
1634515200|2021-10-18|0.0901926164079|8435530.63|194816051.45|1.452589E-6|3137.59224015
1634601600|2021-10-19|0.0904916397712|7794723.7|195461941.91|1.464531E-6|3163.38696007
1634601600|2021-10-19|0.0895743239097|8270659.56|193480539.65|1.441379E-6|3113.37864008
1634601600|2021-10-19|0.0890308768036|8404392.86|192306693.9|1.430438E-6|3089.74608007
1634601600|2021-10-19|0.0901042958855|8311770.2|194625279.12|1.43869E-6|3107.57040012
1634601600|2021-10-19|0.0901664358116|8534662.49|194759501.36|1.420565E-6|3068.42040011
1634601600|2021-10-19|0.0900821598276|8779007.67|194577465.23|1.406934E-6|3038.97744004
1634688000|2021-10-20|0.0900019371071|8931372.4|194404184.16|1.409816E-6|3045.20256014
1634688000|2021-10-20|0.090672883607|8884446.75|195853428.6|1.420872E-6|3069.08352014
1634688000|2021-10-20|0.0907085790828|8826262.89|195930530.82|1.420899E-6|3069.14184002
1634688000|2021-10-20|0.0911088214636|9479756.16|196795054.37|1.365974E-6|2950.50384013
1634688000|2021-10-20|0.0975252492705|12533514.58|210654538.43|1.462678E-6|3159.38448009
1634688000|2021-10-20|0.100046914876|15462828.77|216101336.14|1.517696E-6|3278.22336012
1634774400|2021-10-21|0.100078950733|20677744.99|216170533.59|1.539901E-6|3326.18616009
1634774400|2021-10-21|0.0974285573117|23592941.68|210445683.8|1.506685E-6|3254.4396001
1634774400|2021-10-21|0.101158576268|26107077.87|218502524.74|1.541366E-6|3329.35056002
1634774400|2021-10-21|0.0940364976714|31297946.32|203118834.98|1.475136E-6|3186.29376015
1634774400|2021-10-21|0.0896678219815|31717199.1|193682495.48|1.430795E-6|3090.5172
1634774400|2021-10-21|0.0904330003887|31463594.24|195335280.84|1.447948E-6|3127.56768001
1634860800|2021-10-22|0.0916626010325|27921294.91|197991218.24|1.458985E-6|3151.40760016
1634860800|2021-10-22|0.090092175426|26365756.6|194599098.93|1.436612E-6|3103.08192016
1634860800|2021-10-22|0.0913318964402|26128866.61|197276896.32|1.444779E-6|3120.72264014
1634860800|2021-10-22|0.0891340695542|21633070.75|192529590.24|1.447541E-6|3126.68856005
1634860800|2021-10-22|0.0872247330489|19446184.61|188405423.39|1.43738E-6|3104.74080007
1634860800|2021-10-22|0.0867539980937|17428427.5|187388635.89|1.430045E-6|3088.89720012
1634947200|2021-10-23|0.0869629312941|16959028.28|187839931.6|1.422189E-6|3071.92824008
1634947200|2021-10-23|0.0870427558098|15129681.81|188012352.55|1.425154E-6|3078.33264001
1634947200|2021-10-23|0.0848428411783|13943655.99|183260536.95|1.408848E-6|3043.11168008
1634947200|2021-10-23|0.0851351621588|12022182.46|183891950.27|1.393429E-6|3009.80664011
1634947200|2021-10-23|0.0856376032737|10309364.79|184977223.08|1.396419E-6|3016.26504014
1634947200|2021-10-23|0.0869951037262|10145529.17|187909424.05|1.425152E-6|3078.32832002
1635033600|2021-10-24|0.0858969349087|9594663.97|185537379.41|1.402054E-6|3028.43664012
1635033600|2021-10-24|0.0854366096492|9326548.38|184543076.85|1.406415E-6|3037.85640013
1635033600|2021-10-24|0.0861681150408|8657944.31|186123128.49|1.412455E-6|3050.90280003
1635033600|2021-10-24|0.0823168483583|9783915.52|177804392.46|1.368982E-6|2957.0011201
1635033600|2021-10-24|0.0820264966055|10193430.37|177177232.67|1.366362E-6|2951.34192003
1635033600|2021-10-24|0.085555556145|10980417.54|184800001.28|1.40421E-6|3033.09360011
1635120000|2021-10-25|0.0855970150365|10568158.96|184889552.48|1.381256E-6|2983.51296002
1635120000|2021-10-25|0.0854875051605|11313925.18|184653011.15|1.378099E-6|2976.69384005
1635120000|2021-10-25|0.0879588914804|13336114.96|189991205.6|1.401782E-6|3027.84912004
1635120000|2021-10-25|0.0882881321153|14014463.53|190702365.37|1.394013E-6|3011.06808002
1635120000|2021-10-25|0.0895383033958|15123100.63|193402735.34|1.418697E-6|3064.38552008
1635120000|2021-10-25|0.0896220408755|14830024.59|193583608.3|1.422247E-6|3072.05352014
1635206400|2021-10-26|0.0909392239291|15774149.93|196428723.69|1.449001E-6|3129.84216005
1635206400|2021-10-26|0.0909998469844|16429124.19|196559669.49|1.458049E-6|3149.38584006
1635206400|2021-10-26|0.0922720142671|15089855.51|199307550.82|1.465071E-6|3164.55336005
1635206400|2021-10-26|0.0912662787391|14818190.09|197135162.08|1.471867E-6|3179.23272006
1635206400|2021-10-26|0.0916620997638|14020800.17|197990135.49|1.471828E-6|3179.14848
1635206400|2021-10-26|0.091063340036|15563734.93|196696814.48|1.511593E-6|3265.04088004
1635292800|2021-10-27|0.0914846634497|17039802.52|197606873.06|1.511366E-6|3264.55056014
1635292800|2021-10-27|0.0910199356727|17053955.59|196603061.06|1.498985E-6|3237.80760011
1635292800|2021-10-27|0.0853737698683|19776732.53|184407342.92|1.446684E-6|3124.83744008
1635292800|2021-10-27|0.0870642185139|19894431.74|188058712|1.470264E-6|3175.77024017
1635292800|2021-10-27|0.085738171429|19863234.94|185194450.29|1.456912E-6|3146.92992006
1635292800|2021-10-27|0.0844268609455|20089195.67|182362019.65|1.437231E-6|3104.41896013
1635379200|2021-10-28|0.0837053279259|19237501.09|180803508.32|1.419742E-6|3066.64272
1635379200|2021-10-28|0.0837399059228|18702040.51|180878196.8|1.416968E-6|3060.65088011
1635379200|2021-10-28|0.0861617849842|17026391.56|186109455.57|1.411205E-6|3048.20280007
1635379200|2021-10-28|0.0861020234825|15734811.44|185980370.73|1.39954E-6|3023.00640013
1635379200|2021-10-28|0.0868749386097|16975453.84|187649867.4|1.441973E-6|3114.66168005
1635379200|2021-10-28|0.0959188990959|22559986.02|207184822.05|1.582937E-6|3419.14392005
1635465600|2021-10-29|0.0974945868239|25571755.74|210588307.54|1.581758E-6|3416.59728
1635465600|2021-10-29|0.10267362001|32395957.51|221775019.23|1.671088E-6|3609.55008015
1635465600|2021-10-29|0.109509768737|41617056.29|236541100.48|1.793834E-6|3874.68144013
1635465600|2021-10-29|0.108327665931|54815010.79|233987758.42|1.77032E-6|3823.89120014
1635465600|2021-10-29|0.112405915537|60304390.51|242796777.57|1.81293E-6|3915.92880016
1635465600|2021-10-29|0.111150039569|58327337|240084085.47|1.784634E-6|3854.80944001
1635552000|2021-10-30|0.1137990125|58564139.86|245805867|1.838823E-6|3971.85768001
1635552000|2021-10-30|0.119253922385|65088605.02|257588472.36|1.933139E-6|4175.58024013
1635552000|2021-10-30|0.117078974691|62699121.71|252890585.34|1.894955E-6|4093.10280012
1635552000|2021-10-30|0.13270056865|66233423.93|286633228.29|2.165281E-6|4677.00696009
1635552000|2021-10-30|0.144275138863|92511797.18|311634299.95|2.342604E-6|5060.0246401
1635552000|2021-10-30|0.14530422476|99973825.51|313857125.49|2.359378E-6|5096.25648013
1635638400|2021-10-31|0.136142298945|110660738|294067365.73|2.204651E-6|4762.04616013
1635638400|2021-10-31|0.134970516957|108902070.51|291536316.63|2.201843E-6|4755.98088005
1635638400|2021-10-31|0.124735952594|111970800.01|269429657.61|2.048802E-6|4425.41232012
1635638400|2021-10-31|0.121918742862|101963286.62|263344484.59|2.017618E-6|4358.05488015
1635638400|2021-10-31|0.124315173783|74224569.78|268520775.38|2.043835E-6|4414.68360015
1635638400|2021-10-31|0.126101272369|66439680.04|272378748.32|2.052727E-6|4433.89032004
1635724800|2021-11-01|0.123435600419|54841739.65|266620896.91|2.035559E-6|4396.80744007
1635724800|2021-11-01|0.121752872463|45791851.76|262986204.53|2.003987E-6|4328.61192015
1635724800|2021-11-01|0.124373003316|36899454.43|268645687.17|1.999409E-6|4318.72344011
1635724800|2021-11-01|0.132197038066|40043947.6|285545602.23|2.152022E-6|4648.36752014
1635724800|2021-11-01|0.127893339224|42887570.24|276249612.73|2.110381E-6|4558.42296012
1635724800|2021-11-01|0.130085145202|41384739.42|280983913.64|2.127687E-6|4595.80392005
1635811200|2021-11-02|0.133351608684|43839787.63|288039474.76|2.18728E-6|4724.52480003
1635811200|2021-11-02|0.131603369017|46502908.2|284263277.08|2.131432E-6|4603.89312006
1635811200|2021-11-02|0.133559351069|47594227.18|288488198.31|2.113687E-6|4565.56392002
1635811200|2021-11-02|0.145431402356|49325742.32|314131829.09|2.294748E-6|4956.65568002
1635811200|2021-11-02|0.143329733232|50412008.27|309592223.79|2.265227E-6|4892.89032014
1635811200|2021-11-02|0.140445379583|55601179.36|303362019.9|2.230934E-6|4818.81744001
1635897600|2021-11-03|0.148373107638|60344187.48|320485912.5|2.347392E-6|5070.36672003
1635897600|2021-11-03|0.170328737256|86514892.44|367910072.48|2.70955E-6|5852.62800011
1635897600|2021-11-03|0.160570555946|107466681.11|346832400.85|2.540972E-6|5488.49952009
1635897600|2021-11-03|0.155365456453|116687315.54|335589385.94|2.502367E-6|5405.11272002
1635897600|2021-11-03|0.159446060699|128232188.93|344403491.12|2.525512E-6|5455.10592015
1635897600|2021-11-03|0.165102332069|134149098.9|356621037.27|2.625186E-6|5670.40176001
1635984000|2021-11-04|0.166926059971|131878072.91|360560289.54|2.668728E-6|5764.45248006
1635984000|2021-11-04|0.164969188628|116213911.69|356333447.44|2.640531E-6|5703.54696006
1635984000|2021-11-04|0.156534782695|100974130.01|338115130.63|2.527008E-6|5458.33728015
1635984000|2021-11-04|0.154012524265|83754650.86|332667052.42|2.49085E-6|5380.23600012
1635984000|2021-11-04|0.149343452929|78185680.57|322581858.33|2.452724E-6|5297.88384006
1635984000|2021-11-04|0.152015498614|67235221.58|328353477.01|2.483955E-6|5365.34280005
1636070400|2021-11-05|0.14784060561|61355905.86|319335708.12|2.394838E-6|5172.85008004
1636070400|2021-11-05|0.145624126626|51851095.67|314548113.52|2.339816E-6|5054.00256014
1636070400|2021-11-05|0.142248943193|47454763.64|307257717.3|2.307849E-6|4984.95384005
1636070400|2021-11-05|0.147142861175|51687520.01|317828580.14|2.398614E-6|5181.00624004
1636070400|2021-11-05|0.145267648538|46473116.69|313778120.85|2.371104E-6|5121.58464014
1636070400|2021-11-05|0.142236791139|46465219.63|307231468.87|2.325785E-6|5023.69560015
1636156800|2021-11-06|0.150300014104|48181925.34|324648030.47|2.462844E-6|5319.74304008
1636156800|2021-11-06|0.151372141138|53663136.68|326963824.86|2.470594E-6|5336.48304001
1636156800|2021-11-06|0.153403704318|56225168.16|331352001.33|2.530668E-6|5466.24288006
1636156800|2021-11-06|0.144980601118|54011071.44|313158098.42|2.388724E-6|5159.64384009
1636156800|2021-11-06|0.148175127518|50867872.26|320058275.44|2.436688E-6|5263.24608002
1636156800|2021-11-06|0.158411625603|59468426.08|342169111.31|2.579809E-6|5572.38744012
1636243200|2021-11-07|0.158212974369|59949253.19|341740024.64|2.551123E-6|5510.42568004
1636243200|2021-11-07|0.156672406004|58636528.35|338412396.97|2.528593E-6|5461.76088002
1636243200|2021-11-07|0.159471490341|57064206.44|344458419.14|2.573245E-6|5558.20920006
1636243200|2021-11-07|0.162592375467|56052202.27|351199531.01|2.629154E-6|5678.97264002
1636243200|2021-11-07|0.164718552606|56409644.54|355792073.63|2.636292E-6|5694.39072002
1636243200|2021-11-07|0.174891773676|53372627.69|377766231.15|2.779987E-6|6004.77192015
1636329600|2021-11-08|0.176645494573|66656522.08|381554268.28|2.710326E-6|5854.30416005
1636329600|2021-11-08|0.180726368968|66991353.99|390368956.97|2.736774E-6|5911.43184
1636329600|2021-11-08|0.190086666549|75448614.79|410587199.75|2.875849E-6|6211.83384007
1636329600|2021-11-08|0.184863644535|79352081.52|399305472.2|2.828556E-6|6109.68096008
1636329600|2021-11-08|0.193701844853|84171469.31|418395984.89|2.936657E-6|6343.17912012
1636329600|2021-11-08|0.191617034056|87209700.92|413892793.57|2.880126E-6|6221.07216014
1636416000|2021-11-09|0.18392252888|73643609.31|397272662.39|2.71997E-6|5875.13520012
1636416000|2021-11-09|0.185598314635|70525655.12|400892359.62|2.727906E-6|5892.27696012
1636416000|2021-11-09|0.187664626658|64374146.43|405355593.59|2.764245E-6|5970.76920014
1636416000|2021-11-09|0.178181515643|59346205.58|384872073.79|2.647149E-6|5717.84184002
1636416000|2021-11-09|0.176633648648|60921422.06|381528681.08|2.652243E-6|5728.84488002
1636416000|2021-11-09|0.182583078375|57726153.18|394379449.3|2.712522E-6|5859.04752015
1636502400|2021-11-10|0.17527177843|54918527.86|378587041.41|2.621991E-6|5663.50056002
1636502400|2021-11-10|0.178490634334|53296067.5|385539770.17|2.681998E-6|5793.11568012
1636502400|2021-11-10|0.179973983874|50718291.34|388743805.17|2.695051E-6|5821.31016004
1636502400|2021-11-10|0.192488678946|52575599.76|415775546.53|2.815664E-6|6081.83424011
1636502400|2021-11-10|0.18575073523|50514947.1|401221588.1|2.741376E-6|5921.37216006
1636502400|2021-11-10|0.161840389026|66894273.31|349575240.3|2.481591E-6|5360.23656007
1636588800|2021-11-11|0.171228339192|73862104.8|369853212.66|2.652878E-6|5730.2164801
1636588800|2021-11-11|0.17838895213|77569888.07|385320136.61|2.750372E-6|5940.80352015
1636588800|2021-11-11|0.174027606003|80121981.51|375899628.97|2.66233E-6|5750.63280005
1636588800|2021-11-11|0.166123850582|81528974.4|358827517.26|2.546596E-6|5500.64736004
1636588800|2021-11-11|0.167038218354|80664543.86|360802551.65|2.576586E-6|5565.42576007
1636588800|2021-11-11|0.17196018376|63182414.95|371433996.93|2.637568E-6|5697.14688012
1636675200|2021-11-12|0.170116488578|56235005.49|367451615.33|2.611648E-6|5641.15968001
1636675200|2021-11-12|0.164595900178|54789952.6|355527144.39|2.548388E-6|5504.5180801
1636675200|2021-11-12|0.161927345099|56285895.27|349763065.42|2.54491E-6|5497.0056001
1636675200|2021-11-12|0.167029851509|51941525.31|360784479.26|2.627611E-6|5675.63976002
1636675200|2021-11-12|0.164913002666|53530685.04|356212085.76|2.582374E-6|5577.92784003
1636675200|2021-11-12|0.161181827204|49840197.57|348152746.77|2.528211E-6|5460.93576013
1636761600|2021-11-13|0.161457455277|48318516|348748103.4|2.534163E-6|5473.79208004
1636761600|2021-11-13|0.161559428078|45367514.54|348968364.65|2.529201E-6|5463.07416002
1636761600|2021-11-13|0.166259541133|41322920|359120608.85|2.608111E-6|5633.51976006
1636761600|2021-11-13|0.164070844507|37054378.37|354393024.14|2.535554E-6|5476.79664008
1636761600|2021-11-13|0.167819797834|36806932.25|362490763.33|2.615108E-6|5648.63328013
1636761600|2021-11-13|0.168160915073|35021864.36|363227576.56|2.616825E-6|5652.34200005
1636848000|2021-11-14|0.166161312347|38916049.16|358908434.68|2.569864E-6|5550.90624015
1636848000|2021-11-14|0.163591784279|38479408.95|353358254.05|2.522716E-6|5449.06656012
1636848000|2021-11-14|0.162777434115|38558568.84|351599257.69|2.528404E-6|5461.35264002
1636848000|2021-11-14|0.162158311343|37737819.21|350261952.51|2.518051E-6|5438.99016014
1636848000|2021-11-14|0.159550288217|35579559.45|344628622.55|2.492628E-6|5384.07648002
1636848000|2021-11-14|0.162955525483|36785351.63|351983935.05|2.526123E-6|5456.4256801
1636934400|2021-11-15|0.164779499924|37315220.69|355923719.84|2.508885E-6|5419.19160007
1636934400|2021-11-15|0.165695935303|39774603.72|357903220.26|2.521033E-6|5445.4312801
1636934400|2021-11-15|0.169213628814|39170203.75|365501438.24|2.566303E-6|5543.21448002
1636934400|2021-11-15|0.164507192341|42550452.56|355335535.46|2.532651E-6|5470.52616005
1636934400|2021-11-15|0.160626693171|42913754.2|346953657.25|2.51519E-6|5432.81040003
1636934400|2021-11-15|0.159112879346|42582605.06|343683819.39|2.48704E-6|5372.00640003
1637020800|2021-11-16|0.151676024269|41510716.4|327620212.43|2.459563E-6|5312.65608013
1637020800|2021-11-16|0.149805821877|44695111.77|323580575.26|2.471781E-6|5339.04696009
1637020800|2021-11-16|0.145104581416|48821572.08|313425895.86|2.411743E-6|5209.36488004
1637020800|2021-11-16|0.150249858397|51505404.36|324539694.14|2.463641E-6|5321.46456003
1637020800|2021-11-16|0.149435052161|49226666.4|322779712.67|2.484083E-6|5365.61928003
1637020800|2021-11-16|0.14604669097|52844419.51|315460852.5|2.408853E-6|5203.12248009
1637107200|2021-11-17|0.146567755155|50079973.15|316586351.14|2.464355E-6|5323.00680008
1637107200|2021-11-17|0.143764966808|45651547.32|310532328.31|2.409335E-6|5204.16360007
1637107200|2021-11-17|0.145139378852|39386237.33|313501058.32|2.399144E-6|5182.15104
1637107200|2021-11-17|0.144812487226|33898985.18|312794972.41|2.426304E-6|5240.81664004
1637107200|2021-11-17|0.144837001416|33064312|312847923.06|2.393077E-6|5169.04632001
1637107200|2021-11-17|0.141860538403|30961793.36|306418762.96|2.364093E-6|5106.44088016
1637193600|2021-11-18|0.146774315908|35346239.41|317032522.37|2.415257E-6|5216.95512015
1637193600|2021-11-18|0.140203864115|37897129.66|302840346.49|2.33975E-6|5053.86000003
1637193600|2021-11-18|0.135721011033|40762188.24|293157383.84|2.26922E-6|4901.51520014
1637193600|2021-11-18|0.131958413072|42837504.27|285030172.24|2.236381E-6|4830.58296009
1637193600|2021-11-18|0.132316841785|54690961.22|285804378.26|2.281305E-6|4927.61880009
1637193600|2021-11-18|0.12982126552|59115002.17|280413933.53|2.283946E-6|4933.3233601
1637280000|2021-11-19|0.129434839088|54889694.1|279579252.43|2.310688E-6|4991.08608
1637280000|2021-11-19|0.131550147077|52536907.76|284148317.69|2.333417E-6|5040.18072007
1637280000|2021-11-19|0.132565612262|52046975.27|286341722.49|2.329172E-6|5031.01152009
1637280000|2021-11-19|0.145275580292|58420014.55|313795253.44|2.502E-6|5404.32000015
1637280000|2021-11-19|0.148144909017|49648233.45|319993003.48|2.558322E-6|5525.97552004
1637280000|2021-11-19|0.153160812707|47819070.24|330827355.45|2.647784E-6|5719.21344005
1637366400|2021-11-20|0.15352733637|53097716.11|331619046.56|2.605458E-6|5627.78928
1637366400|2021-11-20|0.15883104926|54438659.65|343075066.41|2.706086E-6|5845.14576014
1637366400|2021-11-20|0.164188240885|57109561.83|354646600.32|2.806673E-6|6062.41368015
1637366400|2021-11-20|0.157379578081|63780729.37|339939888.66|2.694992E-6|5821.18272009
1637366400|2021-11-20|0.16231263836|68318603.11|350595298.86|2.72733E-6|5891.03280003
1637366400|2021-11-20|0.164956117973|68636911.81|356305214.83|2.761423E-6|5964.67368012
1637452800|2021-11-21|0.159353997536|64653521.34|344204634.68|2.697001E-6|5825.52216004
1637452800|2021-11-21|0.16162724721|64323944.6|349114853.98|2.730483E-6|5897.84328012
1637452800|2021-11-21|0.162226943213|61844642.52|350410197.34|2.75699E-6|5955.09840001
1637452800|2021-11-21|0.162669362116|49094957.36|351365822.17|2.759053E-6|5959.55448001
1637452800|2021-11-21|0.170388312221|48663502.79|368038754.4|2.861493E-6|6180.82488006
1637452800|2021-11-21|0.168940521485|52879692.25|364911526.41|2.858317E-6|6173.96472004
1637539200|2021-11-22|0.162176090473|55863043.84|350300355.43|2.808974E-6|6067.38384014
1637539200|2021-11-22|0.157527261557|57182500.83|340258884.97|2.748944E-6|5937.71904013
1637539200|2021-11-22|0.160206585267|56742061.02|346046224.18|2.79258E-6|6031.97280006
1637539200|2021-11-22|0.163725416606|58743521.32|353646899.87|2.808308E-6|6065.94528001
1637539200|2021-11-22|0.156998815868|56638675.97|339117442.28|2.779688E-6|6004.12608009
1637539200|2021-11-22|0.15711090435|53673896.26|339359553.4|2.768691E-6|5980.37256005
1637625600|2021-11-23|0.160019764493|48537583.44|345642691.31|2.808222E-6|6065.75952009
1637625600|2021-11-23|0.159610754172|46275891.15|344759229.02|2.829996E-6|6112.79136017
1637625600|2021-11-23|0.163642531367|48300994.4|353467867.76|2.890904E-6|6244.35264011
1637625600|2021-11-23|0.175187319063|53896125.8|378404609.18|3.039705E-6|6565.76280007
1637625600|2021-11-23|0.178622420163|60244903.78|385824427.56|3.110744E-6|6719.20704014
1637625600|2021-11-23|0.179420665346|61038823.8|387548637.15|3.118299E-6|6735.52584005
1637712000|2021-11-24|0.177397708732|64801725.19|383179050.87|3.152032E-6|6808.38912016
1637712000|2021-11-24|0.177633433398|66163110.22|383688216.15|3.137141E-6|6776.22456018
1637712000|2021-11-24|0.182157370216|69521597.62|393459919.67|3.224997E-6|6965.99352008
1637712000|2021-11-24|0.174634750696|69715241.49|377211061.51|3.109028E-6|6715.50048013
1637712000|2021-11-24|0.196885127569|73747275.16|425271875.55|3.46619E-6|7486.97040002
1637712000|2021-11-24|0.197113512788|82463302.26|425765187.63|3.454186E-6|7461.04176015
1637798400|2021-11-25|0.209017756961|92507494.37|451478355.04|3.621354E-6|7822.12464006
1637798400|2021-11-25|0.210887365478|101490986.53|455516709.44|3.682035E-6|7953.19560013
1637798400|2021-11-25|0.202613387472|115674893.47|437644916.95|3.489889E-6|7538.16024017
1637798400|2021-11-25|0.203346644957|118410220.66|439228753.11|3.466564E-6|7487.77824005
1637798400|2021-11-25|0.205572336955|109706517.25|444036247.83|3.482485E-6|7522.16760012
1637798400|2021-11-25|0.201275257698|103394601.68|434754556.63|3.415975E-6|7378.50600002
1637884800|2021-11-26|0.212397081979|102844693.55|458777697.08|3.647492E-6|7878.58272009
1637884800|2021-11-26|0.20021801001|104008516.66|432470901.63|3.476357E-6|7508.93112015
1637884800|2021-11-26|0.177324700264|106837374.57|383021352.57|3.253774E-6|7028.15184
1637884800|2021-11-26|0.180714335475|114000325.95|390342964.63|3.302108E-6|7132.55328008
1637884800|2021-11-26|0.180562072102|115002749.36|390014075.75|3.332679E-6|7198.58664016
1637884800|2021-11-26|0.1802206226|112278176.45|389276544.82|3.33145E-6|7195.93200006
1637971200|2021-11-27|0.183694454327|102934088.79|396780021.35|3.375777E-6|7291.67832008
1637971200|2021-11-27|0.18237403365|91003681.99|393927912.69|3.361217E-6|7260.22872009
1637971200|2021-11-27|0.188740227864|69036258.23|407678892.19|3.445711E-6|7442.73576006
1637971200|2021-11-27|0.194377278414|60063686.02|419854921.38|3.546771E-6|7661.02536011
1637971200|2021-11-27|0.189085248922|54465889.22|408424137.68|3.435605E-6|7420.90680015
1637971200|2021-11-27|0.188329096308|53467398.53|406790848.03|3.426268E-6|7400.73888007
1638057600|2021-11-28|0.178434738745|56672010.81|385419035.7|3.283716E-6|7092.82656018
1638057600|2021-11-28|0.17897086892|57260732.13|386577076.87|3.282982E-6|7091.24112004
1638057600|2021-11-28|0.176473422599|54699128.77|381182592.82|3.219399E-6|6953.90184012
1638057600|2021-11-28|0.17840029807|51397991.79|385344643.84|3.277605E-6|7079.62680016
1638057600|2021-11-28|0.171360371822|53222131.72|370138403.14|3.166196E-6|6838.98336006
1638057600|2021-11-28|0.182661090886|57386977.72|394547956.32|3.253482E-6|7027.5211201
1638144000|2021-11-29|0.190186048189|56815675.19|410801864.09|3.314378E-6|7159.05648002
1638144000|2021-11-29|0.194770797202|60784686.94|420704921.96|3.392745E-6|7328.32920008
1638144000|2021-11-29|0.191104634068|64387975.76|412786009.59|3.337743E-6|7209.52488004
1638144000|2021-11-29|0.187510442335|61170799.96|405022555.45|3.285175E-6|7095.97800012
1638144000|2021-11-29|0.19160673521|59416461.74|413870548.06|3.262938E-6|7047.94608011
1638144000|2021-11-29|0.191914659081|54386156.24|414535663.62|3.304205E-6|7137.0828001
1638230400|2021-11-30|0.201180848988|55891651.03|434550633.82|3.503207E-6|7566.9271201
1638230400|2021-11-30|0.19438909243|56812739.91|419880439.65|3.435665E-6|7421.03640002
1638230400|2021-11-30|0.189827967579|56226230.98|410028409.98|3.31639E-6|7163.40240016
1638230400|2021-11-30|0.195930005847|58831444.3|423208812.63|3.351619E-6|7239.49704002
1638230400|2021-11-30|0.19322167026|62051288.35|417358807.77|3.320515E-6|7172.31240013
1638230400|2021-11-30|0.193842840488|62505719.84|418700535.46|3.383125E-6|7307.55000009
1638316800|2021-12-01|0.194737535278|57159787.84|420633076.21|3.39893E-6|7341.68880017
1638316800|2021-12-01|0.197387807176|51772539.74|426357663.51|3.459503E-6|7472.52648016
1638316800|2021-12-01|0.194003725565|47941545.61|419048047.23|3.399329E-6|7342.55064015
1638316800|2021-12-01|0.193119215954|43806261.1|417137506.47|3.296853E-6|7121.20248015
1638316800|2021-12-01|0.189912176196|41601273.29|410210300.59|3.302721E-6|7133.87736011
1638316800|2021-12-01|0.185347746525|43157634.13|400351132.5|3.244189E-6|7007.44824009
1638403200|2021-12-02|0.184451507926|42903515.36|398415257.13|3.234452E-6|6986.41632017
1638403200|2021-12-02|0.179157301667|46146084.14|386979771.61|3.168126E-6|6843.15216017
1638403200|2021-12-02|0.177153318648|46211363.71|382651168.28|3.13081E-6|6762.54960002
1638403200|2021-12-02|0.175397317766|48284881.59|378858206.38|3.072614E-6|6636.8462401
1638403200|2021-12-02|0.172216075118|45610750.56|371986722.26|3.03772E-6|6561.47520011
1638403200|2021-12-02|0.173265912134|40893829.23|374254370.21|3.044669E-6|6576.48504001
1638489600|2021-12-03|0.169824638541|40343869.68|366821219.25|3.018668E-6|6520.32288004
1638489600|2021-12-03|0.170282851654|34559321.39|367810959.58|2.992699E-6|6464.22984014
1638489600|2021-12-03|0.170138147111|33122127.8|367498397.76|2.987675E-6|6453.37800002
1638489600|2021-12-03|0.165814476676|31441592.57|358159269.63|2.948858E-6|6369.53328017
1638489600|2021-12-03|0.158702582417|36226924.46|342797578.03|2.891865E-6|6246.42840016
1638489600|2021-12-03|0.158874566536|43381836.6|343169063.72|2.974751E-6|6425.46216005
1638576000|2021-12-04|0.151571180929|43588646.68|327393750.81|2.850594E-6|6157.28304007
1638576000|2021-12-04|0.135665091613|63561509.62|293036597.89|2.848562E-6|6152.89392013
1638576000|2021-12-04|0.137076412375|75958042.31|296085050.74|2.887029E-6|6235.9826402
1638576000|2021-12-04|0.135038057933|76988069.09|291682205.14|2.81974E-6|6090.63840012
1638576000|2021-12-04|0.13685513084|73607014.8|295607082.62|2.799049E-6|6045.94584012
1638576000|2021-12-04|0.138459421231|67196094.21|299072349.86|2.815485E-6|6081.44760004
1638662400|2021-12-05|0.139880498499|68104411.15|302141876.76|2.845298E-6|6145.84368007
1638662400|2021-12-05|0.141188883074|46632576.9|304967987.45|2.845521E-6|6146.32536019
1638662400|2021-12-05|0.142269929156|32650531.14|307303046.98|2.889036E-6|6240.31776004
1638662400|2021-12-05|0.13516029731|31656923.53|291946242.2|2.755311E-6|5951.4717602
1638662400|2021-12-05|0.131223305607|30676837.55|283442340.12|2.668348E-6|5763.63168017
1638662400|2021-12-05|0.129909376801|31070591.57|280604253.9|2.638E-6|5698.0800002
1638748800|2021-12-06|0.128835854258|29672768.27|278285445.2|2.627087E-6|5674.50792006
1638748800|2021-12-06|0.124937478034|30092428.86|269864952.56|2.594745E-6|5604.64920015
1638748800|2021-12-06|0.115618031257|38053012.92|249734947.52|2.431395E-6|5251.81320009
1638748800|2021-12-06|0.118316742764|39577994.19|255564164.38|2.456312E-6|5305.63392019
1638748800|2021-12-06|0.1222723591|38776671.07|264108295.66|2.481894E-6|5360.89104006
1638748800|2021-12-06|0.127301287677|41560455.57|274970781.39|2.508635E-6|5418.65160016
1638835200|2021-12-07|0.130483650381|41471759.81|281844684.83|2.571665E-6|5554.79640013
1638835200|2021-12-07|0.132921457404|41727315.78|287110348|2.596513E-6|5608.46808013
1638835200|2021-12-07|0.137863569837|34400139.74|297785310.85|2.683735E-6|5796.86760006
1638835200|2021-12-07|0.132938192671|35332251.45|287146496.17|2.58097E-6|5574.89520001
1638835200|2021-12-07|0.131811158215|36071445.86|284712101.75|2.586741E-6|5587.36056011
1638835200|2021-12-07|0.129492855696|37138827.47|279704568.31|2.570793E-6|5552.91288012
1638921600|2021-12-08|0.12860399314|36721716.3|277784625.19|2.554531E-6|5517.78696016
1638921600|2021-12-08|0.126793040236|40025670.24|273872966.91|2.499894E-6|5399.77104002
1638921600|2021-12-08|0.123401270831|40396237.45|266546745|2.502928E-6|5406.32448011
1638921600|2021-12-08|0.126052893525|37408317.1|272274250.02|2.482835E-6|5362.92360013
1638921600|2021-12-08|0.125987510155|35966004.92|272133021.94|2.48849E-6|5375.1384001
1638921600|2021-12-08|0.12596047539|30715170.36|272074626.85|2.511994E-6|5425.90704013
1639008000|2021-12-09|0.125671590826|28835884.85|271450636.19|2.51692E-6|5436.54720011
1639008000|2021-12-09|0.124818051865|24729922.02|269606992.03|2.511156E-6|5424.09696005
1639008000|2021-12-09|0.123498840721|21704762.74|266757495.96|2.500674E-6|5401.45584006
1639008000|2021-12-09|0.120795823001|18798808.41|260918977.69|2.483703E-6|5364.79848014
1639008000|2021-12-09|0.118696664973|18773111.42|256384796.35|2.479678E-6|5356.10448015
1639008000|2021-12-09|0.118950355337|18521197.79|256932767.53|2.481868E-6|5360.83488006
1639094400|2021-12-10|0.121246433875|18863688.14|261892297.18|2.496507E-6|5392.45512019
1639094400|2021-12-10|0.118886163197|18478729.18|256794112.51|2.479849E-6|5356.4738401
1639094400|2021-12-10|0.116214831274|20158398.67|251024035.56|2.407294E-6|5199.75504018
1639094400|2021-12-10|0.117651380812|21043083.48|254126982.56|2.435447E-6|5260.56552015
1639094400|2021-12-10|0.113941308863|20994258.64|246113227.15|2.382126E-6|5145.39216014
1639094400|2021-12-10|0.115130080089|21713654.8|248680973|2.418622E-6|5224.22352014
1639180800|2021-12-11|0.121009109091|24726344.36|261379675.64|2.507634E-6|5416.48944006
1639180800|2021-12-11|0.123326403618|28592009.88|266385031.82|2.562237E-6|5534.43192009
1639180800|2021-12-11|0.125945164579|29088104.44|272041555.5|2.602949E-6|5622.36984021
1639180800|2021-12-11|0.127942698585|29588950.78|276356228.95|2.639107E-6|5700.47112012
1639180800|2021-12-11|0.12835750496|28894833.59|277252210.72|2.635787E-6|5693.29992014
1639180800|2021-12-11|0.12668213329|28723100.2|273633407.91|2.592069E-6|5598.86904007
1639267200|2021-12-12|0.127868192353|25653558.63|276195295.49|2.604337E-6|5625.36792014
1639267200|2021-12-12|0.123206711933|23481598.37|266126497.78|2.50316E-6|5406.82560008
1639267200|2021-12-12|0.122348248513|22342397.6|264272216.79|2.503524E-6|5407.61184004
1639267200|2021-12-12|0.121217430808|20064283.58|261829650.55|2.430407E-6|5249.67912009
1639267200|2021-12-12|0.121739335777|21899525.32|262956965.28|2.412062E-6|5210.05392004
1639267200|2021-12-12|0.122684544673|21140772.81|264998616.5|2.443509E-6|5277.97944013
1639353600|2021-12-13|0.119104790559|21265940.81|257266347.61|2.43728E-6|5264.52480004
1639353600|2021-12-13|0.117814361697|19199666.44|254479021.27|2.40636E-6|5197.7376001
1639353600|2021-12-13|0.117280152279|19179546.87|253325128.93|2.407338E-6|5199.85008016
1639353600|2021-12-13|0.114394819065|19629186.97|247092809.19|2.383375E-6|5148.0900002
1639353600|2021-12-13|0.113249440976|17340974.14|244618792.51|2.389584E-6|5161.50144004
1639353600|2021-12-13|0.112601247198|18105713.7|243218693.95|2.396547E-6|5176.54152003
1639440000|2021-12-14|0.11106787723|17340560.99|239906614.82|2.362884E-6|5103.82944007
1639440000|2021-12-14|0.111724459075|18278722.33|241324831.61|2.389958E-6|5162.30928018
1639440000|2021-12-14|0.110715370627|17728164.13|239145200.56|2.336489E-6|5046.81624012
1639440000|2021-12-14|0.112670339304|18114452.85|243367932.9|2.379753E-6|5140.26648005
1639440000|2021-12-14|0.113309329833|21682592.89|244748152.44|2.430872E-6|5250.68352001
1639440000|2021-12-14|0.11421013037|21631537.3|246693881.6|2.433035E-6|5255.35560001
1639526400|2021-12-15|0.120834520627|26021415.68|261002564.56|2.516752E-6|5436.18432012
1639526400|2021-12-15|0.120980371425|25673052.15|261317602.28|2.515321E-6|5433.09336005
1639526400|2021-12-15|0.121116415681|24813862.51|261611457.88|2.508579E-6|5418.53064018
1639526400|2021-12-15|0.118114970908|24263997.95|255128337.17|2.494121E-6|5387.30136019
1639526400|2021-12-15|0.118291533696|23221682.55|255509712.79|2.47611E-6|5348.39760013
1639526400|2021-12-15|0.126066434719|25737206.55|272303499|2.587424E-6|5588.83584014
1639612800|2021-12-16|0.126472556618|25185208.56|273180722.3|2.577194E-6|5566.7390401
1639612800|2021-12-16|0.125980049504|25054346.22|272116906.93|2.573398E-6|5558.53968004
1639612800|2021-12-16|0.124913073768|26109741.1|269812239.34|2.53935E-6|5484.99600004
1639612800|2021-12-16|0.122452752705|26392729.01|264497945.85|2.519339E-6|5441.77224016
1639612800|2021-12-16|0.121294056189|24236192.84|261995161.37|2.524907E-6|5453.79912004
1639612800|2021-12-16|0.119272444234|18247602.54|257628479.55|2.490045E-6|5378.49720008
1639699200|2021-12-17|0.121516156938|19980573.68|262474898.99|2.541345E-6|5489.30520009
1639699200|2021-12-17|0.115548283837|23123072.86|249584293.09|2.434213E-6|5257.90008004
1639699200|2021-12-17|0.111838369738|24956961.79|241570878.64|2.381336E-6|5143.68576013
1639699200|2021-12-17|0.107599037538|26209018.02|232413921.09|2.341526E-6|5057.69616018
1639699200|2021-12-17|0.10907390409|28724933.23|235599632.84|2.319243E-6|5009.56488011
1639699200|2021-12-17|0.107772445703|29313074.43|232788482.72|2.316606E-6|5003.86896001
1639785600|2021-12-18|0.105513384693|28360007.8|227908910.94|2.308932E-6|4987.29312005
1639785600|2021-12-18|0.106519065318|25725618.67|230081181.09|2.298043E-6|4963.77288008
1639785600|2021-12-18|0.109036145731|24007562.7|235518074.78|2.309586E-6|4988.70576
1639785600|2021-12-18|0.108409819188|21013069.91|234165209.45|2.307893E-6|4985.04888009
1639785600|2021-12-18|0.108279502711|17888752.74|233883725.86|2.314972E-6|5000.33952009
1639785600|2021-12-18|0.107950061476|16092798.98|233172132.79|2.308251E-6|4985.82216004
1639872000|2021-12-19|0.107787741306|14693220.15|232821521.23|2.285426E-6|4936.52016021
1639872000|2021-12-19|0.107864933771|14139021.88|232988256.95|2.272873E-6|4909.40568009
1639872000|2021-12-19|0.105912836211|13726604.71|228771726.22|2.245448E-6|4850.16768008
1639872000|2021-12-19|0.104699654611|15034402.15|226151253.97|2.209012E-6|4771.4659202
1639872000|2021-12-19|0.104061022257|14433160.77|224771808.08|2.209604E-6|4772.74464009
1639872000|2021-12-19|0.103773055821|14360569.19|224149800.58|2.188957E-6|4728.14712012
1639958400|2021-12-20|0.103045492167|14200564.07|222578263.08|2.20374E-6|4760.0784
1639958400|2021-12-20|0.0983699318143|16525661.87|212479052.72|2.112599E-6|4563.21384002
1639958400|2021-12-20|0.0961074144401|18156641.43|207592015.2|2.094642E-6|4524.42672021
1639958400|2021-12-20|0.0936002423685|19245077.87|202176523.52|2.02512E-6|4374.25920009
1639958400|2021-12-20|0.0932337140116|20696259.78|201384822.27|2.013502E-6|4349.16432011
1639958400|2021-12-20|0.0908340445899|27280313.65|196201536.32|1.938946E-6|4188.12336012
1640044800|2021-12-21|0.0920014839933|28613942.31|198723205.43|1.959681E-6|4232.9109601
1640044800|2021-12-21|0.0960379077073|29151001.93|207441880.65|1.975499E-6|4267.07784005
1640044800|2021-12-21|0.0982227056079|28050281.91|212161044.12|2.015683E-6|4353.87528014
1640044800|2021-12-21|0.0964324716275|26772790.24|208294138.72|1.983014E-6|4283.3102401
1640044800|2021-12-21|0.0966785924445|25478427.11|208825759.69|1.996364E-6|4312.1462402
1640044800|2021-12-21|0.0945626276143|20479668.29|204255275.65|1.919798E-6|4146.76368006
1640131200|2021-12-22|0.0944978756961|20468414.25|204115411.51|1.913473E-6|4133.10168013
1640131200|2021-12-22|0.0942070754262|19316456.06|203487282.93|1.919163E-6|4145.39208019
1640131200|2021-12-22|0.0940188444505|19969529.25|203080704.02|1.913776E-6|4133.75616014
1640131200|2021-12-22|0.0956111337481|20590937.69|206520048.9|1.957876E-6|4229.01216008
1640131200|2021-12-22|0.0965420396106|22576303.62|208530805.56|1.986436E-6|4290.70176002
1640131200|2021-12-22|0.0967920552074|21390172.49|209070839.25|1.975161E-6|4266.34776004
1640217600|2021-12-23|0.0966628569899|21051585.5|208791771.1|1.996361E-6|4312.13976004
1640217600|2021-12-23|0.0974906036194|19571916.57|210579703.82|2.014903E-6|4352.19048004
1640217600|2021-12-23|0.099922902986|19831993.08|215833470.45|2.061889E-6|4453.68024
1640217600|2021-12-23|0.103446526707|22752888.16|223444497.69|2.1292E-6|4599.07200004
1640217600|2021-12-23|0.108850486346|31074095.09|235117050.51|2.154322E-6|4653.33552005
1640217600|2021-12-23|0.110234220601|36806890.82|238105916.5|2.169952E-6|4687.09632005
1640304000|2021-12-24|0.112481266484|37392051.06|242959535.61|2.202766E-6|4757.97456009
1640304000|2021-12-24|0.116543649402|42723534.97|251734282.71|2.291557E-6|4949.76312003
1640304000|2021-12-24|0.114105397876|45653302.26|246467659.42|2.228635E-6|4813.85160015
1640304000|2021-12-24|0.113447302837|42682848.08|245046174.13|2.233597E-6|4824.56952002
1640304000|2021-12-24|0.111987945297|33654161.41|241893961.85|2.170129E-6|4687.47864017
1640304000|2021-12-24|0.108588904407|29115382.8|234552033.52|2.138865E-6|4619.94840003
1640390400|2021-12-25|0.108524422238|30257528.73|234412752.04|2.133071E-6|4607.4333601
1640390400|2021-12-25|0.108825191067|23852061.96|235062412.71|2.134392E-6|4610.28672008
1640390400|2021-12-25|0.109795952483|19633049.39|237159257.37|2.171312E-6|4690.03392012
1640390400|2021-12-25|0.112663969386|18541572.99|243354173.88|2.22034E-6|4795.93440011
1640390400|2021-12-25|0.113460716386|17750943.94|245075147.4|2.223272E-6|4802.2675201
1640390400|2021-12-25|0.114729122259|18159728.21|247814904.08|2.264655E-6|4891.65480002
1640476800|2021-12-26|0.112889260319|16543969.73|243840802.29|2.253165E-6|4866.83640004
1640476800|2021-12-26|0.110282005658|18881068.9|238209132.23|2.207185E-6|4767.51960018
1640476800|2021-12-26|0.113522847759|18978565.53|245209351.16|2.264319E-6|4890.92904001
1640476800|2021-12-26|0.112180841313|18719522.15|242310617.24|2.246727E-6|4852.93032007
1640476800|2021-12-26|0.114378765977|17810539.62|247058134.52|2.272587E-6|4908.78792017
1640476800|2021-12-26|0.114116233533|16467088.87|246491064.44|2.237215E-6|4832.38440017
1640563200|2021-12-27|0.112804040284|16428203.79|243656727.02|2.217865E-6|4790.58840011
1640563200|2021-12-27|0.112971124584|14404851|244017629.11|2.216802E-6|4788.29232018
1640563200|2021-12-27|0.113781810391|13913476.64|245768710.45|2.235637E-6|4828.97592009
1640563200|2021-12-27|0.116446302152|16119799.43|251524012.65|2.256679E-6|4874.42664002
1640563200|2021-12-27|0.116741006342|16661093.36|252160573.7|2.258547E-6|4878.46152004
1640563200|2021-12-27|0.114290502732|17902430.37|246867485.91|2.241939E-6|4842.58824019
1640649600|2021-12-28|0.111104827675|18356204.91|239986427.78|2.229979E-6|4816.75464004
1640649600|2021-12-28|0.110274717338|19140777.02|238193389.46|2.24094E-6|4840.4304002
1640649600|2021-12-28|0.11025078706|18893843.65|238141700.05|2.247637E-6|4854.89592003
1640649600|2021-12-28|0.110498700384|17039465.03|238677192.83|2.249365E-6|4858.62840002
1640649600|2021-12-28|0.108629326062|18090231.42|234639344.3|2.270831E-6|4904.99496013
1640649600|2021-12-28|0.108037277454|17118068.52|233360519.3|2.263818E-6|4889.84688
1640736000|2021-12-29|0.10743567631|15565392.89|232061060.83|2.236857E-6|4831.61112002
1640736000|2021-12-29|0.106691898406|15283611.33|230454500.56|2.230492E-6|4817.86272007
1640736000|2021-12-29|0.103894488823|17567868.14|224412095.86|2.177437E-6|4703.26392006
1640736000|2021-12-29|0.104429378576|19184047.18|225567457.73|2.183493E-6|4716.34488014
1640736000|2021-12-29|0.104690990465|18354762.32|226132539.41|2.203771E-6|4760.1453601
1640736000|2021-12-29|0.104661085679|18259121.95|226067945.07|2.214239E-6|4782.75624005
1640822400|2021-12-30|0.10394964645|18649923.35|224531236.34|2.229738E-6|4816.23408017
1640822400|2021-12-30|0.10469205588|17933085.88|226134840.71|2.230303E-6|4817.4544802
1640822400|2021-12-30|0.1045185036|15192417.5|225759967.78|2.226038E-6|4808.24208006
1640822400|2021-12-30|0.105615710904|14174838.05|228129935.56|2.229705E-6|4816.16280017
1640822400|2021-12-30|0.104766673211|14046627.95|226296014.14|2.18922E-6|4728.71520007
1640822400|2021-12-30|0.102239994587|14867401.47|220838388.31|2.174884E-6|4697.74944004
1640908800|2021-12-31|0.102571046991|14158729.22|221553461.51|2.181737E-6|4712.5519202
1640908800|2021-12-31|0.102333007085|13980518.7|221039295.31|2.159054E-6|4663.55664015
1640908800|2021-12-31|0.10367821185|16327267.56|223944937.6|2.151644E-6|4647.5510401
1640908800|2021-12-31|0.103278878497|14564600.31|223082377.56|2.149458E-6|4642.82928013
1640908800|2021-12-31|0.102124920386|13025183.74|220589828.04|2.186277E-6|4722.35832012
1640908800|2021-12-31|0.10167984875|11707930.35|219628473.31|2.191065E-6|4732.7004002
1640995200|2022-01-01|0.102030922208|12263510.53|220386791.97|2.178729E-6|4706.05464001
1640995200|2022-01-01|0.10170066826|12280234.03|219673443.45|2.159587E-6|4664.70792016
1640995200|2022-01-01|0.101323755863|10141668.09|218859312.67|2.15867E-6|4662.72720011
1640995200|2022-01-01|0.101287085348|9868983.15|218780104.36|2.156881E-6|4658.86296018
1640995200|2022-01-01|0.103012424815|10640962.67|222506837.61|2.164566E-6|4675.4625602
1640995200|2022-01-01|0.107149111863|12674834.27|231442081.63|2.258262E-6|4877.84592011
1641081600|2022-01-02|0.107687230067|12131559.35|232604416.95|2.271777E-6|4907.03832012
1641081600|2022-01-02|0.10774900653|12298728.73|232737854.11|2.284143E-6|4933.74888009
1641081600|2022-01-02|0.107494230033|12443464.89|232187536.88|2.273722E-6|4911.23952018
1641081600|2022-01-02|0.106119308123|13866921.91|229217705.55|2.24979E-6|4859.54640007
1641081600|2022-01-02|0.106319253081|13383570.15|229649586.66|2.261638E-6|4885.13808009
1641081600|2022-01-02|0.106107274115|10601479.66|229191712.09|2.243842E-6|4846.69872005
1641168000|2022-01-03|0.105241633782|11204658.24|227321928.97|2.238039E-6|4834.16424001
1641168000|2022-01-03|0.104541547161|11177755.12|225809741.87|2.226005E-6|4808.17080004
1641168000|2022-01-03|0.103917206673|11407264.28|224461166.42|2.203751E-6|4760.10216013
1641168000|2022-01-03|0.102808495698|10756144.11|222066350.71|2.190775E-6|4732.07400006
1641168000|2022-01-03|0.100419831778|11854482.8|216906836.65|2.158575E-6|4662.52200021
1641168000|2022-01-03|0.100558318599|12192677.59|217205968.18|2.175372E-6|4698.80352014
1641254400|2022-01-04|0.0983338427884|12648625.48|212401100.43|2.130706E-6|4602.32496015
1641254400|2022-01-04|0.0993204272439|13298771.92|214532122.85|2.142069E-6|4626.86904007
1641254400|2022-01-04|0.110941129874|23172517.19|239632840.53|2.376794E-6|5133.87504007
1641254400|2022-01-04|0.108287195471|38116192.51|233900342.22|2.288328E-6|4942.78848004
1641254400|2022-01-04|0.104512801727|38972826.18|225747651.73|2.280237E-6|4925.31192
1641254400|2022-01-04|0.10783715613|41919656.99|232928257.24|2.337616E-6|5049.25056
1641340800|2022-01-05|0.107666738877|40807760.52|232560155.98|2.323185E-6|5018.07960011
1641340800|2022-01-05|0.108434547632|39782979.33|234218622.89|2.334644E-6|5042.83104009
1641340800|2022-01-05|0.108539874841|28969261.49|234446129.66|2.319911E-6|5011.00776006
1641340800|2022-01-05|0.105424440628|16103169.24|227716791.76|2.263724E-6|4889.64384005
1641340800|2022-01-05|0.102840135856|15157316.53|222134693.45|2.235541E-6|4828.76856003
1641340800|2022-01-05|0.0967580579888|16337078.43|208997405.26|2.232758E-6|4822.7572801
1641427200|2022-01-06|0.0972018071866|18546975.89|209955903.53|2.242707E-6|4844.24712016
1641427200|2022-01-06|0.0944814054609|21715288.17|204079835.8|2.192931E-6|4736.7309601
1641427200|2022-01-06|0.0945600412712|22502345.97|204249689.15|2.204259E-6|4761.1994401
1641427200|2022-01-06|0.0971972044376|23385314.05|209945961.59|2.262141E-6|4886.22456011
1641427200|2022-01-06|0.096920825052|22352526.29|209348982.12|2.237836E-6|4833.72576018
1641427200|2022-01-06|0.0972994249735|17751201.38|210166757.95|2.250318E-6|4860.68688016
1641513600|2022-01-07|0.0957095877007|16422859.73|206732709.44|2.233853E-6|4825.12248015
1641513600|2022-01-07|0.0914104001556|15099108.78|197446464.34|2.199687E-6|4751.32392009
1641513600|2022-01-07|0.0923209529032|16513019.05|199413258.28|2.184541E-6|4718.60856021
1641513600|2022-01-07|0.0928786052097|14605047.64|200617787.26|2.213307E-6|4780.74312017
1641513600|2022-01-07|0.0904910385645|16841047.72|195460643.3|2.169216E-6|4685.50656002
1641513600|2022-01-07|0.0900933584363|18178484.13|194601654.23|2.169599E-6|4686.33384018
1641600000|2022-01-08|0.0902381742225|18140640.43|194914456.33|2.155545E-6|4655.97720022
1641600000|2022-01-08|0.0902922959321|15934902.62|195031359.22|2.152384E-6|4649.14944016
1641600000|2022-01-08|0.0909416021994|13664457.45|196433860.76|2.169114E-6|4685.28624022
1641600000|2022-01-08|0.0907550580413|13176436.05|196030925.37|2.169788E-6|4686.74208002
1641600000|2022-01-08|0.0851840742096|13189462.2|183997600.3|2.085979E-6|4505.71464018
1641600000|2022-01-08|0.0873659153918|13380596.22|188710377.25|2.080384E-6|4493.62944009
1641686400|2022-01-09|0.0870733492917|12983777.42|188078434.48|2.068138E-6|4467.17808023
1641686400|2022-01-09|0.0870954874149|12666678.01|188126252.82|2.078593E-6|4489.76088009
1641686400|2022-01-09|0.0856446732558|12806653.5|184992494.24|2.056538E-6|4442.12208018
1641686400|2022-01-09|0.0853570729348|13805293.91|184371277.54|2.049876E-6|4427.73216002
1641686400|2022-01-09|0.0881457091248|11798521.74|190394731.71|2.096776E-6|4529.03616001
1641686400|2022-01-09|0.0888422590075|10676783.57|191899279.46|2.105014E-6|4546.83024009
1641772800|2022-01-10|0.0883150412508|10118137.89|190760489.11|2.104087E-6|4544.8279202
1641772800|2022-01-10|0.0883668935371|10379439.61|190872490.05|2.106564E-6|4550.17824024
1641772800|2022-01-10|0.0876079995487|9941190.06|189233279.03|2.094376E-6|4523.85216011
1641772800|2022-01-10|0.0833378835623|10926272.43|180009828.5|2.041866E-6|4410.43056013
1641772800|2022-01-10|0.0833983281297|12095398.64|180140388.77|2.005304E-6|4331.45664024
1641772800|2022-01-10|0.083362983618|11694473.5|180064044.62|2.002692E-6|4325.81472012
1641859200|2022-01-11|0.0835754446639|11747545.75|180522960.48|1.981891E-6|4280.88456014
1641859200|2022-01-11|0.0827674355376|12215275.99|178777660.77|1.967148E-6|4249.03968021
1641859200|2022-01-11|0.0839290332804|13448543.21|181286711.89|2.012962E-6|4347.9979201
1641859200|2022-01-11|0.083939934809|10793374.56|181310259.19|2.018063E-6|4359.01608006
1641859200|2022-01-11|0.0866041572316|10296045.4|187064979.63|2.026408E-6|4377.04128023
1641859200|2022-01-11|0.0859139776101|10459604.32|185574191.64|2.00998E-6|4341.55680005
1641945600|2022-01-12|0.0856602004388|9912688.04|185026032.95|2.014051E-6|4350.35016005
1641945600|2022-01-12|0.0865636790357|9482078.7|186977546.72|2.029437E-6|4383.58392007
1641945600|2022-01-12|0.0862258274805|8324065.26|186247787.36|2.013122E-6|4348.34352005
1641945600|2022-01-12|0.0881591268849|9343612.88|190423714.08|2.011837E-6|4345.5679202
1641945600|2022-01-12|0.0871837483903|9115083.43|188316896.53|1.997927E-6|4315.52232016
1641945600|2022-01-12|0.0874282470531|9374312.55|188845013.64|1.993576E-6|4306.12416012
1642032000|2022-01-13|0.0860171735348|10163595.21|185797094.84|1.971352E-6|4258.12032011
1642032000|2022-01-13|0.0860928977326|10701174.26|185960659.11|1.970387E-6|4256.03592017
1642032000|2022-01-13|0.0865667057728|10942674.9|186984084.47|1.974715E-6|4265.38440002
1642032000|2022-01-13|0.0860361107296|11794782.01|185837999.18|1.948441E-6|4208.63256009
1642032000|2022-01-13|0.0830581436364|12117656.24|179405590.26|1.9417E-6|4194.07200013
1642032000|2022-01-13|0.0822560982725|11975928.9|177673172.27|1.928687E-6|4165.96392003
1642118400|2022-01-14|0.0807316730772|11930920.19|174380413.85|1.891312E-6|4085.23392008
1642118400|2022-01-14|0.0811796647928|11869868.72|175348075.96|1.894412E-6|4091.92992018
1642118400|2022-01-14|0.0795763115649|12978224.35|171884832.99|1.887626E-6|4077.27216023
1642118400|2022-01-14|0.0801532460539|12138870.27|173131011.48|1.865257E-6|4028.95512008
1642118400|2022-01-14|0.0800089047931|11046366.47|172819234.36|1.859748E-6|4017.05568016
1642118400|2022-01-14|0.0801123311727|11063460.64|173042635.34|1.850207E-6|3996.44712016
1642204800|2022-01-15|0.0792672647488|10451873.89|171217291.86|1.839843E-6|3974.06088006
1642204800|2022-01-15|0.0781105980343|11143604.43|168718891.76|1.814237E-6|3918.75192014
1642204800|2022-01-15|0.0786284618778|9990512.02|169837477.66|1.822602E-6|3936.82032009
1642204800|2022-01-15|0.0797683101433|11297351.36|172299549.91|1.846992E-6|3989.50272001
1642204800|2022-01-15|0.0810746648955|12102407.47|175121276.18|1.86917E-6|4037.40720013
1642204800|2022-01-15|0.0805856696141|12128698.94|174065046.37|1.861827E-6|4021.54632008
1642291200|2022-01-16|0.0802866692712|11848286.33|173419205.63|1.868896E-6|4036.8153601
1642291200|2022-01-16|0.0801823253492|10702540.66|173193822.76|1.857743E-6|4012.72488013
1642291200|2022-01-16|0.0819847512101|12039091.15|177087062.62|1.904663E-6|4114.07208014
1642291200|2022-01-16|0.0787539858398|12692269.02|170108609.42|1.818677E-6|3928.34232014
1642291200|2022-01-16|0.0789274141143|11498128.32|170483214.49|1.831772E-6|3956.62752007
1642291200|2022-01-16|0.0786449725662|11118833.65|169873140.75|1.821012E-6|3933.38592016
1642377600|2022-01-17|0.0778457762638|11480471.15|168146876.73|1.810808E-6|3911.34528
1642377600|2022-01-17|0.0762229768905|12470369.7|164641630.09|1.781719E-6|3848.51304015
1642377600|2022-01-17|0.0757928604413|11042604.74|163712578.56|1.769943E-6|3823.07688016
1642377600|2022-01-17|0.0747263539007|8692004|161408924.43|1.752205E-6|3784.76280011
1642377600|2022-01-17|0.0740694731295|8875774.66|159990061.96|1.755352E-6|3791.56032001
1642377600|2022-01-17|0.0737614712757|9252258.42|159324777.96|1.750892E-6|3781.92672011
1642464000|2022-01-18|0.0727923146463|9531208.07|157231399.64|1.722837E-6|3721.32792009
1642464000|2022-01-18|0.0712647697922|9796447.96|153931902.76|1.685317E-6|3640.28472021
1642464000|2022-01-18|0.069445761916|11047873.29|150002845.74|1.654705E-6|3574.16280003
1642464000|2022-01-18|0.0674926247239|11686371.26|145784069.41|1.628263E-6|3517.04808016
1642464000|2022-01-18|0.0669279097635|12470918.74|144564285.09|1.608188E-6|3473.68608002
1642464000|2022-01-18|0.0675187455711|13381769.91|145840490.44|1.59036E-6|3435.17760015
1642550400|2022-01-19|0.0666409560563|13092705.12|143944465.09|1.574313E-6|3400.5160802
1642550400|2022-01-19|0.0653684406309|12532181.1|141195831.77|1.564929E-6|3380.24664017
1642550400|2022-01-19|0.063086236901|12191566.47|136266271.71|1.521942E-6|3287.39472009
1642550400|2022-01-19|0.0637278982023|11895619.81|137652260.12|1.500246E-6|3240.53136007
1642550400|2022-01-19|0.0630619047382|11322049.43|136213714.24|1.500045E-6|3240.09720013
1642550400|2022-01-19|0.0626932397585|10324905.67|135417397.88|1.493367E-6|3225.67272004
1642636800|2022-01-20|0.0627687528609|10683512.31|135580506.18|1.494742E-6|3228.64272001
1642636800|2022-01-20|0.0631093928074|9994827.69|136316288.47|1.501093E-6|3242.36088014
1642636800|2022-01-20|0.0639625642405|9577413.58|138159138.76|1.519278E-6|3281.64048001
1642636800|2022-01-20|0.0662603324259|9190440.05|143122318.05|1.543102E-6|3333.10032023
1642636800|2022-01-20|0.0665080820184|10662081.69|143657457.16|1.544513E-6|3336.14808001
1642636800|2022-01-20|0.062424081828|12428849.95|134836016.75|1.513791E-6|3269.78856004
1642723200|2022-01-21|0.0614193636173|12826525.09|132665825.42|1.538276E-6|3322.67616016
1642723200|2022-01-21|0.0598389467489|14917704.61|129252124.98|1.543295E-6|3333.51720006
1642723200|2022-01-21|0.0596872256956|14760502.52|128924407.51|1.531501E-6|3308.04216019
1642723200|2022-01-21|0.0569911756217|17174983.03|123100939.35|1.484174E-6|3205.81584019
1642723200|2022-01-21|0.0563643212034|16112736.64|121746933.8|1.466961E-6|3168.63576002
1642723200|2022-01-21|0.0544623914875|16248711.33|117638765.62|1.509919E-6|3261.42504019
1642809600|2022-01-22|0.0545456310719|17709607.11|117818563.12|1.493466E-6|3225.88656013
1642809600|2022-01-22|0.0506719774537|16847823.04|109451471.3|1.415919E-6|3058.38504
1642809600|2022-01-22|0.0484068600811|18521326.52|104558817.78|1.366024E-6|2950.61184013
1642809600|2022-01-22|0.0497503576075|17947895|107460772.44|1.412357E-6|3050.69112022
1642809600|2022-01-22|0.0486901158262|18399856.15|105170650.19|1.412807E-6|3051.66312016
1642809600|2022-01-22|0.0484743642979|17024378.7|104704626.89|1.388678E-6|2999.54448019
1642896000|2022-01-23|0.0483883549496|14816185.56|104518846.7|1.384348E-6|2990.19168025
1642896000|2022-01-23|0.0487105293776|13452708.95|105214743.46|1.381063E-6|2983.09608012
1642896000|2022-01-23|0.0502950086673|11988320.15|108637218.73|1.403575E-6|3031.72200024
1642896000|2022-01-23|0.0484857451526|10409008.15|104729209.53|1.373984E-6|2967.80544001
1642896000|2022-01-23|0.0478161370285|9417701.41|103282855.99|1.36549E-6|2949.45840024
1642896000|2022-01-23|0.0475991412453|8583873.48|102814145.09|1.341955E-6|2898.6228
1642982400|2022-01-24|0.0475840386625|8904764.66|102781523.52|1.347052E-6|2909.63232026
1642982400|2022-01-24|0.045922751132|9433039.97|99193142.45|1.301615E-6|2811.48840014
1642982400|2022-01-24|0.0430387513189|10664354.32|92963702.85|1.284126E-6|2773.71216004
1642982400|2022-01-24|0.041891161026|12154850.31|90484907.82|1.242659E-6|2684.14344011
1642982400|2022-01-24|0.0434518047175|15329709.55|93855898.19|1.201352E-6|2594.92032
1642982400|2022-01-24|0.0439665117007|16244013.79|94967665.28|1.208036E-6|2609.35776018
1643068800|2022-01-25|0.0433231381687|15700672.42|93577978.45|1.193279E-6|2577.48264015
1643068800|2022-01-25|0.0432351807142|14925758.01|93387990.35|1.203102E-6|2598.70032021
1643068800|2022-01-25|0.0441816132017|13620075.28|95432284.52|1.211726E-6|2617.32816012
1643068800|2022-01-25|0.0445217355399|11765472.76|96166948.77|1.221644E-6|2638.7510401
1643068800|2022-01-25|0.0454699404723|10021702.51|98215071.43|1.218051E-6|2630.99016026
1643068800|2022-01-25|0.0449913970155|9725725.24|97181417.56|1.225478E-6|2647.03248018
1643155200|2022-01-26|0.0460825593998|10036586.31|99538328.31|1.249709E-6|2699.37144018
1643155200|2022-01-26|0.0471168495282|10569279.94|101772394.99|1.26249E-6|2726.97840025
1643155200|2022-01-26|0.049178324618|11778634.49|106225181.18|1.296704E-6|2800.88064014
1643155200|2022-01-26|0.050039284556|13703249.73|108084854.65|1.308089E-6|2825.47224024
1643155200|2022-01-26|0.0496997393092|14154146.53|107351436.91|1.309701E-6|2828.95416006
1643155200|2022-01-26|0.0491472522669|18361802.31|106158064.9|1.345613E-6|2906.5240801
1643241600|2022-01-27|0.0501336563469|18685840.82|108288697.71|1.392467E-6|3007.72872002
1643241600|2022-01-27|0.049079296703|19459465.4|106011280.88|1.358065E-6|2933.42040004
1643241600|2022-01-27|0.0498941772571|17921164.15|107771422.88|1.370702E-6|2960.71632013
1643241600|2022-01-27|0.0522856142795|16865821.64|112936926.85|1.417144E-6|3061.03104017
1643241600|2022-01-27|0.0511405386631|15708918.66|110463563.52|1.411282E-6|3048.36912021
1643241600|2022-01-27|0.0499561858848|11458107.82|107905361.52|1.358965E-6|2935.36440024
1643328000|2022-01-28|0.0504474369171|11905050.36|108966463.75|1.364742E-6|2947.84272025
1643328000|2022-01-28|0.0505907528579|10654097.56|109276026.18|1.364747E-6|2947.85352019
1643328000|2022-01-28|0.0492682174257|10648298.84|106419349.64|1.34695E-6|2909.41200001
1643328000|2022-01-28|0.0486252879454|10042395.21|105030621.97|1.321746E-6|2854.97136021
1643328000|2022-01-28|0.0485470463634|9448875.64|104861620.15|1.310456E-6|2830.58496014
1643328000|2022-01-28|0.0494774875239|8652394.66|106871373.06|1.311704E-6|2833.28064022
1643414400|2022-01-29|0.0491939079521|7290692|106258841.18|1.310775E-6|2831.27400009
1643414400|2022-01-29|0.0493670024384|7118295.53|106632725.27|1.307883E-6|2825.02728008
1643414400|2022-01-29|0.0497317955954|6908895.23|107420678.49|1.317013E-6|2844.7480801
1643414400|2022-01-29|0.0497801045213|7047184.33|107525025.77|1.320864E-6|2853.0662401
1643414400|2022-01-29|0.0489764422997|7452464.36|105789115.37|1.293792E-6|2794.59072007
1643414400|2022-01-29|0.049336569453|6915258.8|106566990.02|1.2935E-6|2793.96000004
1643500800|2022-01-30|0.0489729827382|6769634.69|105781642.72|1.289524E-6|2785.37184015
1643500800|2022-01-30|0.0493772327109|6695298.33|106654822.66|1.295445E-6|2798.16120012
1643500800|2022-01-30|0.0494076689179|6434658|106720564.87|1.295277E-6|2797.79832019
1643500800|2022-01-30|0.0482631692864|6041652|104248445.66|1.275305E-6|2754.65880003
1643500800|2022-01-30|0.0481846571566|5049618.61|104078859.46|1.272115E-6|2747.76840005
1643500800|2022-01-30|0.0473571051984|5416041.44|102291347.23|1.252995E-6|2706.46920004
1643587200|2022-01-31|0.0465099833773|5387108.06|100461564.1|1.257015E-6|2715.15240013
1643587200|2022-01-31|0.0461525861149|5348354.7|99689586.01|1.247671E-6|2694.96936005
1643587200|2022-01-31|0.048426652166|6060329.88|104601568.68|1.298147E-6|2803.99752004
1643587200|2022-01-31|0.0541429591364|16725219.46|116948791.74|1.446058E-6|3123.48528014
1643587200|2022-01-31|0.0583768036193|25093858.93|126093895.82|1.516511E-6|3275.66376006
1643587200|2022-01-31|0.0532530003731|32790601.51|115026480.81|1.384824E-6|2991.21984011
1643673600|2022-02-01|0.052448609535|33295698.63|113288996.6|1.363411E-6|2944.96776012
1643673600|2022-02-01|0.0521385683795|33614826.69|112619307.7|1.359628E-6|2936.79648001
1643673600|2022-02-01|0.0521344052439|37289502.69|112610315.33|1.36334E-6|2944.81440008
1643673600|2022-02-01|0.0521834664027|28444132.82|112716287.43|1.356429E-6|2929.88664
1643673600|2022-02-01|0.0527613403191|21537837.6|113964495.09|1.365952E-6|2950.45632002
1643673600|2022-02-01|0.0526313561283|13030388.55|113683729.24|1.361763E-6|2941.40808007
1643760000|2022-02-02|0.05224633122|11712710.41|112852075.44|1.351638E-6|2919.53808012
1643760000|2022-02-02|0.0519502458042|11535185.7|112212530.94|1.357212E-6|2931.57792008
1643760000|2022-02-02|0.0508685560485|7855776.25|109876081.07|1.318461E-6|2847.87576013
1643760000|2022-02-02|0.0490088043662|7426543.57|105859017.44|1.298308E-6|2804.34528024
1643760000|2022-02-02|0.0490933622363|7639222.76|106041662.44|1.309828E-6|2829.22848025
1643760000|2022-02-02|0.0483629110124|7814972.91|104463887.79|1.304781E-6|2818.32696009
1643846400|2022-02-03|0.0479587000968|7552917.2|103590792.21|1.296971E-6|2801.45736002
1643846400|2022-02-03|0.047466208276|7511491.87|102527009.88|1.283661E-6|2772.7077601
1643846400|2022-02-03|0.0465234471722|6970917.85|100490645.9|1.276379E-6|2756.97864022
1643846400|2022-02-03|0.046600502339|6953789.86|100657085.06|1.273968E-6|2751.77088021
1643846400|2022-02-03|0.046666028192|6611963.07|100798620.9|1.268259E-6|2739.43944015
1643846400|2022-02-03|0.0468938453619|5341587.36|101290705.99|1.272302E-6|2748.17232023
1643932800|2022-02-04|0.0471571260909|5143653.19|101859392.36|1.262095E-6|2726.1252001
1643932800|2022-02-04|0.0488928518027|6658880.1|105608559.9|1.287331E-6|2780.63496016
1643932800|2022-02-04|0.0482509965338|7911636.96|104222152.52|1.273161E-6|2750.02776018
1643932800|2022-02-04|0.0469132582008|8444992.91|101332637.72|1.236985E-6|2671.88760016
1643932800|2022-02-04|0.0494377722803|10371765.3|106785588.13|1.222847E-6|2641.34952011
1643932800|2022-02-04|0.0495745776683|10927177.73|107081087.77|1.220231E-6|2635.69896016
1644019200|2022-02-05|0.0502989201188|11506127.31|108645667.46|1.215298E-6|2625.04368008
1644019200|2022-02-05|0.0515964611817|10815713.26|111448356.16|1.242389E-6|2683.56024018
1644019200|2022-02-05|0.0512408520531|10012626.24|110680240.44|1.23316E-6|2663.62560013
1644019200|2022-02-05|0.0517836297935|10104323.75|111852640.36|1.244528E-6|2688.18048015
1644019200|2022-02-05|0.0510176116708|9361412.75|110198041.21|1.225244E-6|2646.52704002
1644019200|2022-02-05|0.0512327965099|8655526.53|110662840.47|1.231801E-6|2660.69016021
1644105600|2022-02-06|0.0521223085831|9533117.24|112584186.54|1.255893E-6|2712.72888001
1644105600|2022-02-06|0.0517092493574|9093698.1|111691978.62|1.247835E-6|2695.32360019
1644105600|2022-02-06|0.0519977587661|8654024.19|112315158.94|1.250546E-6|2701.17936012
1644105600|2022-02-06|0.0518650795938|8122140.23|112028571.93|1.256485E-6|2714.00760018
1644105600|2022-02-06|0.051192948193|7288715.17|110576768.1|1.23352E-6|2664.40320008
1644105600|2022-02-06|0.0512530659812|7537756|110706622.52|1.231692E-6|2660.45472002
1644192000|2022-02-07|0.0522625633072|6761812.83|112887136.75|1.231233E-6|2659.46328015
1644192000|2022-02-07|0.0549025877731|8901840.09|118589589.59|1.284175E-6|2773.818
1644192000|2022-02-07|0.0547935132149|9726516.03|118353988.55|1.287144E-6|2780.23104014
1644192000|2022-02-07|0.0646114146687|16477538.63|139560655.69|1.489884E-6|3218.14944013
1644192000|2022-02-07|0.060553582445|26827307.45|130795738.09|1.376318E-6|2972.8468802
1644192000|2022-02-07|0.0599041814694|28690363.06|129393031.98|1.357907E-6|2933.07912014
1644278400|2022-02-08|0.0599477588418|29980925.41|129487159.1|1.362993E-6|2944.06488004
1644278400|2022-02-08|0.0577210278719|30774844.44|124677420.21|1.289428E-6|2785.16448015
1644278400|2022-02-08|0.0537133478096|32858981.23|116020831.27|1.223676E-6|2643.14016003
1644278400|2022-02-08|0.0530852047058|29250080.53|114664042.17|1.214855E-6|2624.08680013
1644278400|2022-02-08|0.0526530113232|22099489.49|113730504.46|1.224598E-6|2645.13168004
1644278400|2022-02-08|0.0540591626884|22234667.25|116767791.41|1.22639E-6|2649.00240007
1644364800|2022-02-09|0.0517774634953|22330787.49|111839321.15|1.194241E-6|2579.56056
1644364800|2022-02-09|0.0524447542768|20277065.3|113280669.24|1.199285E-6|2590.45560005
1644364800|2022-02-09|0.0521217267366|17431301.2|112582929.76|1.19673E-6|2584.9368002
1644364800|2022-02-09|0.0533193127182|17257132.41|115169715.48|1.208626E-6|2610.6321602
1644364800|2022-02-09|0.0547293576065|16846013.86|118215412.44|1.240513E-6|2679.50808023
1644364800|2022-02-09|0.0558388470875|17316734.74|120611909.71|1.252705E-6|2705.84280002
1644451200|2022-02-10|0.0546178488352|14998353.85|117974553.49|1.240551E-6|2679.59016014
1644451200|2022-02-10|0.0537100914179|15093822.9|116013797.47|1.221337E-6|2638.08792017
1644451200|2022-02-10|0.0555750953838|18166659.02|120042206.03|1.24622E-6|2691.83520002
1644451200|2022-02-10|0.0519032322801|19756903.96|112110981.73|1.181324E-6|2551.65984012
1644451200|2022-02-10|0.0530621354717|19879125.75|114614212.62|1.176211E-6|2540.61576003
1644451200|2022-02-10|0.0518271722548|18897016.26|111946692.08|1.180528E-6|2549.94048022
1644537600|2022-02-11|0.0514382126424|19535221.46|111106539.31|1.192587E-6|2575.98792006
1644537600|2022-02-11|0.0516511619577|18663853.28|111566509.83|1.193592E-6|2578.15872003
1644537600|2022-02-11|0.0522266485422|15463168.66|112809560.86|1.200107E-6|2592.2311202
1644537600|2022-02-11|0.0521611242198|11432536.56|112668028.32|1.195497E-6|2582.27352012
1644537600|2022-02-11|0.0508866600644|9366418.7|109915185.74|1.189763E-6|2569.88808002
1644537600|2022-02-11|0.0482805455976|9922048.56|104285978.5|1.145042E-6|2473.29072022
1644624000|2022-02-12|0.048051923541|9135417.23|103792154.85|1.132107E-6|2445.35112004
1644624000|2022-02-12|0.0471994506535|9438384.74|101950813.42|1.121071E-6|2421.5133602
1644624000|2022-02-12|0.0469327956244|9436959.3|101374838.55|1.111031E-6|2399.82696003
1644624000|2022-02-12|0.0465321548257|9287426.44|100509454.43|1.104197E-6|2385.06552015
1644624000|2022-02-12|0.0482093204571|9792950.32|104132132.19|1.124745E-6|2429.44920006
1644624000|2022-02-12|0.0471028960012|7997758.95|101742255.37|1.117222E-6|2413.19952017
1644710400|2022-02-13|0.0472579630392|7362613.98|102077200.17|1.119134E-6|2417.32944013
1644710400|2022-02-13|0.0472394395095|6786538.44|102037189.35|1.114218E-6|2406.71088022
1644710400|2022-02-13|0.0472036767285|6411517.35|101959941.74|1.108211E-6|2393.73576015
1644710400|2022-02-13|0.0472516472945|5960998.38|102063558.16|1.112778E-6|2403.60048009
1644710400|2022-02-13|0.0468695206381|6622703.55|101238164.58|1.115833E-6|2410.19928004
1644710400|2022-02-13|0.0462975824769|6430517.61|100002778.16|1.09343E-6|2361.80880023
1644796800|2022-02-14|0.0454768466941|6823655.46|98229988.86|1.08951E-6|2353.34160002
1644796800|2022-02-14|0.0448360267384|7241823.41|96845817.76|1.063084E-6|2296.26144012
1644796800|2022-02-14|0.0448771430747|7565925.25|96934629.05|1.062701E-6|2295.4341602
1644796800|2022-02-14|0.0456844527858|8363141.87|98678418.02|1.072513E-6|2316.62808006
1644796800|2022-02-14|0.0453922903849|7218069.09|98047347.24|1.07246E-6|2316.5136002
1644796800|2022-02-14|0.0452135494284|7578865.15|97661266.77|1.060183E-6|2289.99528011
1644883200|2022-02-15|0.0467192363743|7850870.14|100913550.57|1.072463E-6|2316.52008003
1644883200|2022-02-15|0.0468909898477|7658915.4|101284538.08|1.076159E-6|2324.50344021
1644883200|2022-02-15|0.0479170059404|8083987.39|103500732.84|1.082681E-6|2338.5909602
1644883200|2022-02-15|0.0476380470686|8266666.14|102898181.67|1.074775E-6|2321.51400004
1644883200|2022-02-15|0.0474658113452|7745710.64|102526152.51|1.075722E-6|2323.5595201
1644883200|2022-02-15|0.0473983886777|7334614.32|102380519.55|1.072165E-6|2315.87640014
1644969600|2022-02-16|0.0476808762301|7000867.19|102990692.66|1.082434E-6|2338.05744007
1644969600|2022-02-16|0.0477973616966|7068434.76|103242301.27|1.084766E-6|2343.09456012
1644969600|2022-02-16|0.048712958875|8290623.57|105219991.17|1.104094E-6|2384.84304
1644969600|2022-02-16|0.0463469946177|8871096.59|100109508.38|1.065935E-6|2302.41960013
1644969600|2022-02-16|0.0464147899015|9101762.82|100255946.19|1.058655E-6|2286.69480006
1644969600|2022-02-16|0.0472167867868|9829543.6|101988259.46|1.071843E-6|2315.18088001
1645056000|2022-02-17|0.0470278555316|9245363.84|101580167.95|1.068512E-6|2307.98592004
1645056000|2022-02-17|0.0469126714522|9190823.99|101331370.34|1.069934E-6|2311.05744008
1645056000|2022-02-17|0.0463176591423|7800881.54|100046143.75|1.075299E-6|2322.64584006
1645056000|2022-02-17|0.0451080359626|6960888.92|97433357.68|1.074479E-6|2320.87464002
1645056000|2022-02-17|0.0437391989087|8601260.72|94476669.65|1.059406E-6|2288.31696018
1645056000|2022-02-17|0.0434149886043|8959659.86|93776375.39|1.066623E-6|2303.90568012
1645142400|2022-02-18|0.0434099930428|8975243.32|93765584.98|1.064716E-6|2299.78656018
1645142400|2022-02-18|0.0437285033763|8949623.44|94453567.3|1.073909E-6|2319.64344018
1645142400|2022-02-18|0.0441104444928|9027286.5|95278560.11|1.080267E-6|2333.37672013
1645142400|2022-02-18|0.043368886913|9003688.63|93676795.74|1.073787E-6|2319.3799202
1645142400|2022-02-18|0.0421630138226|8674683.58|91072109.86|1.050067E-6|2268.14472008
1645142400|2022-02-18|0.0418907293015|8009864.7|90483975.3|1.04781E-6|2263.26960022
1645228800|2022-02-19|0.0418822798601|7858373.63|90465724.5|1.042103E-6|2250.94248006
1645228800|2022-02-19|0.0420323977466|7682605.67|90789979.14|1.040213E-6|2246.86008018
1645228800|2022-02-19|0.0413821859377|7646430.75|89385521.63|1.036246E-6|2238.29136012
1645228800|2022-02-19|0.0406613195569|7701269.99|87828450.25|1.018289E-6|2199.50424018
1645228800|2022-02-19|0.0407944727014|6582226.31|88116061.04|1.01691E-6|2196.52560013
1645228800|2022-02-19|0.0403057597524|6666112.22|87060441.07|1.006554E-6|2174.15664012
1645315200|2022-02-20|0.03999790802|6562461.47|86395481.33|1.002755E-6|2165.95080017
1645315200|2022-02-20|0.039045750899|7219647.42|84338821.95|1.004837E-6|2170.44792021
1645315200|2022-02-20|0.0387055272371|7339657.88|83603938.84|1.01244E-6|2186.8704002
1645315200|2022-02-20|0.038272132992|6618228.63|82667807.27|1.001326E-6|2162.86416019
1645315200|2022-02-20|0.0382641144361|6802316.68|82650487.19|9.95465E-7|2150.20440021
1645315200|2022-02-20|0.0381940317629|6352380.76|82499108.61|9.85849E-7|2129.43384005
1645401600|2022-02-21|0.0390175427156|6998326.82|84277892.27|9.95682E-7|2150.67312011
1645401600|2022-02-21|0.0392798484256|6801838.43|84844472.6|1.001382E-6|2162.98512002
1645401600|2022-02-21|0.038340000012|6726873.16|82814400.03|9.98094E-7|2155.8830401
1645401600|2022-02-21|0.0376264693403|7880305.13|81273173.78|9.70944E-7|2097.23904013
1645401600|2022-02-21|0.0371907980899|8389070.86|80332123.88|9.82919E-7|2123.10504015
1645401600|2022-02-21|0.0361688028253|9221691.52|78124614.11|9.62327E-7|2078.6263202
1645488000|2022-02-22|0.034824101498|10363619.75|75220059.24|9.40805E-7|2032.13880012
1645488000|2022-02-22|0.0346870309417|10952565.08|74923986.84|9.41271E-7|2033.14536016
1645488000|2022-02-22|0.0351700790813|10907181.2|75967370.82|9.31923E-7|2012.95368012
1645488000|2022-02-22|0.0354623576949|9887738.78|76598692.63|9.29975E-7|2008.74600024
1645488000|2022-02-22|0.0349732209964|9393923.91|75542157.36|9.26225E-7|2000.64600021
1645488000|2022-02-22|0.0352293131322|8735184.4|76095316.37|9.29963E-7|2008.72008011
1645574400|2022-02-23|0.035477123414|7403664.19|76630586.58|9.41112E-7|2032.80192015
1645574400|2022-02-23|0.035874581264|6390813.34|77489095.54|9.44323E-7|2039.73768025
1645574400|2022-02-23|0.0363973724731|6546153.48|78618324.55|9.36354E-7|2022.52464021
1645574400|2022-02-23|0.0360122273636|6812041.3|77786411.11|9.29213E-7|2007.10008012
1645574400|2022-02-23|0.0359099538194|8168013.4|77565500.25|9.49301E-7|2050.49016
1645574400|2022-02-23|0.0346505927032|8399494.04|74845280.24|9.20779E-7|1988.88264003
1645660800|2022-02-24|0.0343286669799|8335690.13|74149920.68|9.42553E-7|2035.9144801
1645660800|2022-02-24|0.0314137611201|11617302.18|67853724.02|9.00003E-7|1944.00648002
1645660800|2022-02-24|0.0300458082737|12280916.32|64898945.88|8.53187E-7|1842.88392025
1645660800|2022-02-24|0.0299997657104|12727827.56|64799493.94|8.41584E-7|1817.82144016
1645660800|2022-02-24|0.0308476604929|12112892.6|66630946.67|8.44595E-7|1824.32520015
1645660800|2022-02-24|0.0315557538887|13749101.51|68160428.4|8.33771E-7|1800.94536001
1645747200|2022-02-25|0.032142622309|13891982.65|69428064.19|8.29227E-7|1791.13032007
1645747200|2022-02-25|0.0321404748475|10733523.71|69423425.68|8.2982E-7|1792.41120024
1645747200|2022-02-25|0.0320694421385|9615491.58|69269995.02|8.31564E-7|1796.17824002
1645747200|2022-02-25|0.0328262463579|9851936.9|70904692.14|8.37515E-7|1809.03240018
1645747200|2022-02-25|0.0324612488487|9373625.35|70116297.52|8.39664E-7|1813.67424017
1645747200|2022-02-25|0.0328071187865|7518367.47|70863376.58|8.34264E-7|1802.01024003
1645833600|2022-02-26|0.0330741250522|7338247.51|71440110.12|8.35624E-7|1804.94784018
1645833600|2022-02-26|0.0329513448184|6906173.02|71174904.81|8.41441E-7|1817.51256006
1645833600|2022-02-26|0.0329554052473|6740080.36|71183675.34|8.44448E-7|1824.00768015
1645833600|2022-02-26|0.0329180700749|5632926.11|71103031.37|8.39706E-7|1813.76496021
1645833600|2022-02-26|0.0323350758141|5155092.86|69843763.76|8.27239E-7|1786.83624004
1645833600|2022-02-26|0.0326325930877|4943427.9|70486401.07|8.33072E-7|1799.43552002
1645920000|2022-02-27|0.0311670859567|5079020.17|67320905.67|8.07861E-7|1744.97976009
1645920000|2022-02-27|0.0312846494881|5115103.25|67574842.9|8.06282E-7|1741.56912015
1645920000|2022-02-27|0.0315419534195|4764268.77|68130619.39|8.01503E-7|1731.2464801
1645920000|2022-02-27|0.0315594466188|6134618.16|68168404.7|8.13662E-7|1757.50992009
1645920000|2022-02-27|0.0312623951353|5587203.02|67526773.5|8.0297E-7|1734.4152002
1645920000|2022-02-27|0.0303443526033|6919447.7|65543801.63|8.03571E-7|1735.71336018
1646006400|2022-02-28|0.0302632033737|6472877|65368519.29|8.03611E-7|1735.79976008
1646006400|2022-02-28|0.0299936006737|6556788.34|64786177.46|7.90574E-7|1707.63984013
1646006400|2022-02-28|0.0302501390823|6702721.22|65340300.42|7.89219E-7|1704.71304006
1646006400|2022-02-28|0.030696056645|6865385.19|66303482.36|7.74509E-7|1672.93944017
1646006400|2022-02-28|0.0318355739938|8367939.25|68764839.83|7.72571E-7|1668.75336008
1646006400|2022-02-28|0.0326836689358|8296878.51|70596724.91|7.54644E-7|1630.0310402
1646092800|2022-03-01|0.0334600794886|9105179.46|72273771.7|7.75615E-7|1675.32840011
1646092800|2022-03-01|0.0334942344109|9457625|72347546.33|7.7155E-7|1666.54800006
1646092800|2022-03-01|0.0341774964709|12080921.29|73823392.38|7.86165E-7|1698.11640007
1646092800|2022-03-01|0.0337573787834|12905869.57|72915938.18|7.67757E-7|1658.35512018
1646092800|2022-03-01|0.0324448934403|13245264.98|70080969.84|7.40399E-7|1599.2618402
1646092800|2022-03-01|0.0327245554723|12827794.77|70685039.83|7.41228E-7|1601.05248022
1646179200|2022-03-02|0.0325749898217|11874199.12|70361978.02|7.37674E-7|1593.37584012
1646179200|2022-03-02|0.0327635190466|12012478.13|70769201.15|7.45429E-7|1610.12664021
1646179200|2022-03-02|0.0328585916159|10046820.75|70974557.9|7.44311E-7|1607.71176022
1646179200|2022-03-02|0.0324312297383|9982022.88|70051456.24|7.26429E-7|1569.08664012
1646179200|2022-03-02|0.0321559907901|8877889.34|69456940.11|7.37002E-7|1591.92432008
1646179200|2022-03-02|0.0324300016384|8592217.16|70048803.54|7.35212E-7|1588.05792002
1646265600|2022-03-03|0.0318458751605|8632753.12|68787090.35|7.26897E-7|1570.09752008
1646265600|2022-03-03|0.0315072548384|8204145.47|68055670.46|7.25746E-7|1567.61136021
1646265600|2022-03-03|0.0307474190739|8689848.72|66414425.2|7.09097E-7|1531.64952001
1646265600|2022-03-03|0.0309798176901|8007446.47|66916406.22|7.1285E-7|1539.75600022
1646265600|2022-03-03|0.0304416866741|7731512.57|65754043.22|7.20232E-7|1555.70112009
1646265600|2022-03-03|0.0308126764338|7996068.67|66555381.1|7.24983E-7|1565.96328007
1646352000|2022-03-04|0.0298126842233|8739244.76|64395397.93|7.19291E-7|1553.66856019
1646352000|2022-03-04|0.0296362097501|8866593.71|64014213.07|7.15829E-7|1546.19064023
1646352000|2022-03-04|0.0299342176473|8145359.77|64657910.12|7.1787E-7|1550.59920004
1646352000|2022-03-04|0.0294018657941|7241745.13|63508030.12|7.18477E-7|1551.91032012
1646352000|2022-03-04|0.0293366736355|6735277.34|63367215.06|7.20864E-7|1557.06624018
1646352000|2022-03-04|0.0289991164898|6545389.99|62638091.62|7.43979E-7|1606.99464005
1646438400|2022-03-05|0.0287453972356|5487671.34|62090058.03|7.3774E-7|1593.51840003
1646438400|2022-03-05|0.0287515398693|5341319.22|62103326.12|7.37308E-7|1592.58528006
1646438400|2022-03-05|0.028599358283|4946307.3|61774613.9|7.30805E-7|1578.53880023
1646438400|2022-03-05|0.028419559318|4486883.39|61386248.13|7.25708E-7|1567.52928008
1646438400|2022-03-05|0.0285833086496|4573977.21|61739946.69|7.25051E-7|1566.11016017
1646438400|2022-03-05|0.0287568358643|4291619.89|62114765.47|7.28495E-7|1573.54920008
1646524800|2022-03-06|0.0288258033094|4021639.02|62263735.15|7.29369E-7|1575.43704004
1646524800|2022-03-06|0.0286223815788|3888278.21|61824344.22|7.24899E-7|1565.78184025
1646524800|2022-03-06|0.0280949509265|3952729.44|60685094.01|7.33168E-7|1583.64288023
1646524800|2022-03-06|0.0279485938672|4047186.44|60368962.76|7.19292E-7|1553.67072018
1646524800|2022-03-06|0.0278885518934|3982441.65|60239272.09|7.17444E-7|1549.67904
1646524800|2022-03-06|0.0277655712201|4215133.53|59973633.84|7.11635E-7|1537.13160012
1646611200|2022-03-07|0.0270368147914|5034444.67|58399519.95|7.15299E-7|1545.04584002
1646611200|2022-03-07|0.0269725614549|4870601.17|58260732.75|7.06459E-7|1525.95144019
1646611200|2022-03-07|0.02694101472|4810440.54|58192591.8|7.05485E-7|1523.84760013
1646611200|2022-03-07|0.0271540138593|5126043.28|58652669.94|6.96776E-7|1505.0361601
1646611200|2022-03-07|0.0267505814261|5350173.65|57781255.89|7.03301E-7|1519.13016025
1646611200|2022-03-07|0.0264696022868|5887151.22|57174340.94|6.93648E-7|1498.27968002
1646697600|2022-03-08|0.0265352037098|5528032.91|57316040.02|6.86121E-7|1482.02136018
1646697600|2022-03-08|0.0266353063666|5569723.17|57532261.76|6.96473E-7|1504.38168022
1646697600|2022-03-08|0.0267126968741|5540180.11|57699425.25|6.85239E-7|1480.11624005
1646697600|2022-03-08|0.0263944105381|5631797.73|57011926.77|6.80679E-7|1470.2666402
1646697600|2022-03-08|0.0280048364972|10217734.64|60490446.84|7.22762E-7|1561.16592015
1646697600|2022-03-08|0.0272834760888|10113271.09|58932308.36|7.06929E-7|1526.96664021
1646784000|2022-03-09|0.0275238855379|9947197.53|59451592.77|6.98351E-7|1508.43816021
1646784000|2022-03-09|0.0279852768883|10363361.73|60448198.08|6.72708E-7|1453.04928003
1646784000|2022-03-09|0.0278728939468|10921700.5|60205450.93|6.61155E-7|1428.09480012
1646784000|2022-03-09|0.0275737907907|11099834.71|59559388.11|6.54571E-7|1413.87336005
1646784000|2022-03-09|0.0272874786532|6861622.78|58940953.9|6.4936E-7|1402.61760022
1646784000|2022-03-09|0.026958144247|6525405.75|58229591.58|6.43271E-7|1389.46536016
1646870400|2022-03-10|0.0267070242713|6894911.17|57687172.43|6.53246E-7|1411.0113601
1646870400|2022-03-10|0.025956310296|7261914.21|56065630.24|6.59729E-7|1425.01464002
1646870400|2022-03-10|0.025824848567|7120611.69|55781672.91|6.6038E-7|1426.42080014
1646870400|2022-03-10|0.0257196456094|7338853.07|55554434.52|6.54934E-7|1414.6574401
1646870400|2022-03-10|0.0255293521893|7270947.59|55143400.73|6.50971E-7|1406.09736003
1646870400|2022-03-10|0.0254616702613|6592322.68|54997207.77|6.45663E-7|1394.63208014
1646956800|2022-03-11|0.0251767879241|6521516.68|54381861.92|6.55265E-7|1415.3724001
1646956800|2022-03-11|0.0251522292268|5866225.14|54328815.13|6.46737E-7|1396.95192
1646956800|2022-03-11|0.0250229161892|6423803.95|54049498.97|6.4068E-7|1383.86880003
1646956800|2022-03-11|0.0252220889712|6117761.22|54479712.18|6.41841E-7|1386.37656006
1646956800|2022-03-11|0.0249555865779|5943764.79|53904067.01|6.4435E-7|1391.79600005
1646956800|2022-03-11|0.0250669418674|5983130.96|54144594.44|6.42801E-7|1388.45016016
1647043200|2022-03-12|0.0251986851734|5510873.63|54429159.98|6.43856E-7|1390.72896014
1647043200|2022-03-12|0.0251924670539|5234068.26|54415728.84|6.44047E-7|1391.14152009
1647043200|2022-03-12|0.0251033859059|3968157.19|54223313.56|6.4011E-7|1382.63760008
1647043200|2022-03-12|0.0248933459915|3298870.47|53769627.35|6.39485E-7|1381.28760022
1647043200|2022-03-12|0.025130073498|3621890.32|54280958.76|6.4288E-7|1388.62080011
1647043200|2022-03-12|0.025190786618|3535930.12|54412099.1|6.43733E-7|1390.46328013
1647129600|2022-03-13|0.0255492635155|3886159.56|55186409.2|6.52595E-7|1409.60520016
1647129600|2022-03-13|0.0256876605028|4109261.23|55485346.69|6.56153E-7|1417.2904801
1647129600|2022-03-13|0.0251400238351|4533020.73|54302451.49|6.44655E-7|1392.45480016
1647129600|2022-03-13|0.0248908495435|5496070.79|53764235.02|6.40654E-7|1383.81264015
1647129600|2022-03-13|0.0248438736472|4717644.12|53662767.08|6.36989E-7|1375.89624005
1647129600|2022-03-13|0.0243518074384|4846455.02|52599904.07|6.43838E-7|1390.69008008
1647216000|2022-03-14|0.0241594075689|4845380.38|52184320.35|6.34268E-7|1370.01888003
1647216000|2022-03-14|0.024375492882|5077031.9|52651064.63|6.30936E-7|1362.82176013
1647216000|2022-03-14|0.0244420042103|4790930.13|52794729.1|6.2517E-7|1350.36720014
1647216000|2022-03-14|0.0241708814223|4025508.19|52209103.88|6.19744E-7|1338.6470402
1647216000|2022-03-14|0.0239092953373|4163485.38|51644077.93|6.17756E-7|1334.35296004
1647216000|2022-03-14|0.0237975614241|4286864.24|51402732.68|6.04096E-7|1304.8473601
1647302400|2022-03-15|0.0238420903942|4122191.68|51498915.26|6.11226E-7|1320.24816022
1647302400|2022-03-15|0.0234619793898|3922264.87|50677875.49|6.04905E-7|1306.59480021
1647302400|2022-03-15|0.0232473202718|4289114.78|50214211.79|6.01213E-7|1298.62008007
1647302400|2022-03-15|0.0232788286817|4186299.24|50282269.96|5.96001E-7|1287.36216019
1647302400|2022-03-15|0.0234117341111|4425391.26|50569345.68|5.95503E-7|1286.28648
1647302400|2022-03-15|0.0234875930843|4322709.09|50733201.07|5.94717E-7|1284.5887202
1647388800|2022-03-16|0.0234905985028|4563461.71|50739692.77|5.75499E-7|1243.0778401
1647388800|2022-03-16|0.0234234507988|4958018.97|50594653.73|5.92549E-7|1279.90584012
1647388800|2022-03-16|0.0246747533863|6150425.52|53297467.32|6.11922E-7|1321.75152014
1647388800|2022-03-16|0.0254552110283|8423223.08|54983255.83|6.24406E-7|1348.71696022
1647388800|2022-03-16|0.0249722880514|8763140.3|53940142.2|6.24385E-7|1348.67160022
1647388800|2022-03-16|0.0252497848535|9621359.14|54539535.29|6.16795E-7|1332.27720016
1647475200|2022-03-17|0.0254793136494|9483513.24|55035317.49|6.19922E-7|1339.03152018
1647475200|2022-03-17|0.0252604257199|9154779.38|54562519.56|6.19063E-7|1337.17608012
1647475200|2022-03-17|0.0251919846934|7669467.16|54414686.94|6.18561E-7|1336.09176005
1647475200|2022-03-17|0.0254019534774|5856282.25|54868219.52|6.21585E-7|1342.62360021
1647475200|2022-03-17|0.0254548932187|5962507.46|54982569.36|6.23931E-7|1347.69096019
1647475200|2022-03-17|0.0254206143125|4974489.4|54908526.92|6.20586E-7|1340.46576012
1647561600|2022-03-18|0.0250508412214|4957090.62|54109817.04|6.17704E-7|1334.24064004
1647561600|2022-03-18|0.0247875294767|5058142.91|53541063.67|6.08145E-7|1313.59320001
1647561600|2022-03-18|0.0246488409252|5415101.77|53241496.4|6.09326E-7|1316.14416004
1647561600|2022-03-18|0.0245774098002|5597198.3|53087205.17|6.05454E-7|1307.78064004
1647561600|2022-03-18|0.025385701572|6014916.63|54833115.4|6.08749E-7|1314.89784011
1647561600|2022-03-18|0.0254765564846|6285244.8|55029362.01|6.10227E-7|1318.09032008
1647648000|2022-03-19|0.0257204054489|6528110.52|55556075.77|6.15773E-7|1330.06968001
1647648000|2022-03-19|0.0262926305492|7256588.99|56792081.99|6.29505E-7|1359.73080009
1647648000|2022-03-19|0.0269050993545|8021790.11|58115014.61|6.45107E-7|1393.4311201
1647648000|2022-03-19|0.0272978384026|8696452.09|58963330.95|6.52619E-7|1409.65704001
1647648000|2022-03-19|0.027396481705|8294950.39|59176400.49|6.52384E-7|1409.14944017
1647648000|2022-03-19|0.0270260745888|8382312.58|58376321.12|6.44172E-7|1391.41152019
1647734400|2022-03-20|0.0264172473294|8804466.92|57061254.24|6.31242E-7|1363.4827202
1647734400|2022-03-20|0.0262824684806|7981393.01|56770131.92|6.26918E-7|1354.14288004
1647734400|2022-03-20|0.025957338965|7063469.06|56067852.17|6.21269E-7|1341.94104013
1647734400|2022-03-20|0.025596374476|6140995.54|55288168.87|6.1805E-7|1334.98800005
1647734400|2022-03-20|0.025390043537|5654917.8|54842494.04|6.16349E-7|1331.31384
1647734400|2022-03-20|0.0254679859638|5351477.87|55010849.69|6.16253E-7|1331.1064802
1647820800|2022-03-21|0.0252393153987|4701633.44|54516921.27|6.18776E-7|1336.55616022
1647820800|2022-03-21|0.0253757121362|4711492.13|54811538.22|6.20408E-7|1340.08128014
1647820800|2022-03-21|0.025602523427|4910729.5|55301450.61|6.19227E-7|1337.53032019
1647820800|2022-03-21|0.026378929539|9223667.68|56978487.81|6.43628E-7|1390.23648014
1647820800|2022-03-21|0.0259838984867|9603207.02|56125220.74|6.33745E-7|1368.88920021
1647820800|2022-03-21|0.0259920031002|9745391.38|56142726.7|6.31102E-7|1363.18032009
1647907200|2022-03-22|0.0260159909331|9583921.21|56194540.42|6.21298E-7|1342.00368011
1647907200|2022-03-22|0.0262262517841|10301156.43|56648703.86|6.21965E-7|1343.44440015
1647907200|2022-03-22|0.0262926365303|10140065.35|56792094.91|6.13942E-7|1326.11472011
1647907200|2022-03-22|0.0268498202566|6471496.41|57995611.76|6.27099E-7|1354.53384013
1647907200|2022-03-22|0.0268582893881|5976830.69|58013905.08|6.30838E-7|1362.61008004
1647907200|2022-03-22|0.0268770181779|6154700.06|58054359.27|6.32089E-7|1365.31224014
1647993600|2022-03-23|0.0267160817633|5900529.57|57706736.61|6.30513E-7|1361.90808003
1647993600|2022-03-23|0.026490813567|5383636.98|57220157.31|6.27362E-7|1355.10192013
1647993600|2022-03-23|0.0263370321271|5351507.51|56887989.4|6.24016E-7|1347.87456013
1647993600|2022-03-23|0.0266789543536|4816323.15|57626541.41|6.30471E-7|1361.81736014
1647993600|2022-03-23|0.0276056169169|6614163.55|59628132.55|6.54994E-7|1414.78704022
1647993600|2022-03-23|0.0268414041644|6863761.85|57977433|6.31494E-7|1364.02704012
1648080000|2022-03-24|0.0268422206978|7290755.27|57979196.71|6.25353E-7|1350.76248006
1648080000|2022-03-24|0.0276641604336|7673156.92|59754586.54|6.40969E-7|1384.49304008
1648080000|2022-03-24|0.027963560883|8914405.58|60401291.51|6.49778E-7|1403.52048006
1648080000|2022-03-24|0.0279866639931|9452203.07|60451194.23|6.45224E-7|1393.68384011
1648080000|2022-03-24|0.0291728842876|8840378|63013430.07|6.63356E-7|1432.8489602
1648080000|2022-03-24|0.0292909186261|9170257.22|63268384.24|6.66384E-7|1439.38944017
1648166400|2022-03-25|0.0291758936456|8942489.18|63019930.28|6.64073E-7|1434.39768012
1648166400|2022-03-25|0.0287795545262|8723875.3|62163837.78|6.52801E-7|1410.05016008
1648166400|2022-03-25|0.0285212406479|7688560.21|61605879.8|6.44916E-7|1393.01856001
1648166400|2022-03-25|0.0289525589002|7757144.8|62537527.23|6.45661E-7|1394.62776012
1648166400|2022-03-25|0.0279194505717|7752564.5|60306013.24|6.27965E-7|1356.40440011
1648166400|2022-03-25|0.0285786651868|7482899.65|61729916.81|6.44403E-7|1391.91048015
1648252800|2022-03-26|0.0283548102298|7331773.6|61246390.1|6.40676E-7|1383.86016008
1648252800|2022-03-26|0.0283195591258|6962734.21|61170247.72|6.37442E-7|1376.87472018
1648252800|2022-03-26|0.0284260278963|6773306.5|61400220.26|6.39644E-7|1381.63104009
1648252800|2022-03-26|0.0281621376361|6362876.31|60830217.3|6.36711E-7|1375.29576014
1648252800|2022-03-26|0.0286753460605|5729468.06|61938747.5|6.45246E-7|1393.73136021
1648252800|2022-03-26|0.0288334924546|5394621.59|62280343.71|6.49219E-7|1402.31304018
1648339200|2022-03-27|0.02910346336|5510066.53|62863480.86|6.51014E-7|1406.19024006
1648339200|2022-03-27|0.0289988881488|5999690.3|62637598.41|6.49309E-7|1402.50744019
1648339200|2022-03-27|0.0293073724937|7313493.85|63303924.59|6.57621E-7|1420.46136008
1648339200|2022-03-27|0.0294634875149|7679695.63|63641133.04|6.59877E-7|1425.33432017
1648339200|2022-03-27|0.0309480114522|9305843.57|66847704.74|6.89713E-7|1489.78008007
1648339200|2022-03-27|0.0329742278013|21113914.61|71224332.06|7.06249E-7|1525.4978402
1648425600|2022-03-28|0.0339157060275|23422491.25|73257925.02|7.22975E-7|1561.62600001
1648425600|2022-03-28|0.0333865292472|24730289.72|72114903.18|7.11833E-7|1537.55928013
1648425600|2022-03-28|0.0337431451449|23595695.85|72885193.52|7.15457E-7|1545.38712015
1648425600|2022-03-28|0.0335521690659|24634619.01|72472685.19|7.04999E-7|1522.79784016
1648425600|2022-03-28|0.0339472962303|24122575.42|73326159.86|7.08527E-7|1530.41832006
1648425600|2022-03-28|0.0343087631136|15110316.44|74106928.33|7.20628E-7|1556.5564801
1648512000|2022-03-29|0.0337421596796|13407908.18|72883064.91|7.11618E-7|1537.09488004
1648512000|2022-03-29|0.0339743561403|11627026.64|73384609.27|7.14405E-7|1543.11480015
1648512000|2022-03-29|0.0341167895805|10712793.04|73692265.5|7.1676E-7|1548.20160013
1648512000|2022-03-29|0.034510882646|11136788.22|74543506.52|7.21861E-7|1559.2197601
1648512000|2022-03-29|0.0330643221264|11222933.01|71418935.8|6.95547E-7|1502.38152015
1648512000|2022-03-29|0.0329636241712|9361183.12|71201428.21|6.96304E-7|1504.01664001
1648598400|2022-03-30|0.0325126303532|8599472.67|70227281.57|6.88243E-7|1486.60488015
1648598400|2022-03-30|0.0325171070457|9196404.42|70236951.22|6.85613E-7|1480.92408003
1648598400|2022-03-30|0.0327118543032|10119924.44|70657605.3|6.91867E-7|1494.43272011
1648598400|2022-03-30|0.0327539468423|10043600.25|70748525.18|6.94472E-7|1500.05952001
1648598400|2022-03-30|0.0336614118394|9353683.42|72708649.58|7.11328E-7|1536.46848015
1648598400|2022-03-30|0.0332728223663|9661620.04|71869296.32|7.07367E-7|1527.91272019
1648684800|2022-03-31|0.0338009351877|10068646.63|73010020.01|7.15588E-7|1545.6700801
1648684800|2022-03-31|0.0338582918427|9829939.79|73133910.39|7.18381E-7|1551.70296021
1648684800|2022-03-31|0.034248385329|9478258.33|73976512.32|7.24743E-7|1565.4448802
1648684800|2022-03-31|0.0331434809549|11027543.96|71589918.87|7.09617E-7|1532.77272016
1648684800|2022-03-31|0.0318039140233|11313472.43|68696454.3|6.92133E-7|1495.00728021
1648684800|2022-03-31|0.031888506453|10843710.07|68879173.94|6.9577E-7|1502.86320003
1648771200|2022-04-01|0.031032387402|10405271.43|67029956.79|6.98414E-7|1508.57424004
1648771200|2022-04-01|0.0313527819466|10052703.94|67722009.01|6.99148E-7|1510.15968012
1648771200|2022-04-01|0.0319874805436|9818509.05|69092957.98|7.0735E-7|1527.87600013
1648771200|2022-04-01|0.0324019944327|7926380.92|69988307.98|7.04513E-7|1521.74808012
1648771200|2022-04-01|0.0332643270063|6910118.18|71850946.34|7.17511E-7|1549.82376014
1648771200|2022-04-01|0.0331935363439|7366079.71|71698038.51|7.16852E-7|1548.40032015
1648857600|2022-04-02|0.0334405907035|7587659.56|72231675.92|7.1866E-7|1552.30560001
1648857600|2022-04-02|0.0338699637653|7641206.71|73159121.74|7.26605E-7|1569.46680015
1648857600|2022-04-02|0.0336809564087|7640237.3|72750865.85|7.21583E-7|1558.61928016
1648857600|2022-04-02|0.034153880675|8047443.58|73772382.26|7.32092E-7|1581.31872004
1648857600|2022-04-02|0.0321761776258|9168917.18|69500543.68|7.01097E-7|1514.36952018
1648857600|2022-04-02|0.0318572420917|9055047.01|68811642.92|6.90437E-7|1491.34392004
1648944000|2022-04-03|0.0317101940574|8551549.57|68494019.17|6.92186E-7|1495.12176013
1648944000|2022-04-03|0.0321435525913|8594863.95|69430073.6|6.92044E-7|1494.81504006
1648944000|2022-04-03|0.0321372862106|8499485|69416538.22|6.95776E-7|1502.87616011
1648944000|2022-04-03|0.0324354329385|8168135.89|70060535.15|6.97908E-7|1507.48128006
1648944000|2022-04-03|0.0327481019466|6444297.24|70735900.21|7.02221E-7|1516.79736012
1648944000|2022-04-03|0.032884670424|6973588.22|71030888.12|7.02098E-7|1516.53168009
1649030400|2022-04-04|0.0323393309876|6781539.3|69852954.94|7.02455E-7|1517.30280015
1649030400|2022-04-04|0.0321321942124|6908885.5|69405539.5|6.95227E-7|1501.69032002
1649030400|2022-04-04|0.0316100806682|7919959.75|68277774.25|6.87005E-7|1483.93080015
1649030400|2022-04-04|0.031312474293|8233097.71|67634944.48|6.81589E-7|1472.23224015
1649030400|2022-04-04|0.0303759334942|8666535.63|65612016.35|6.67341E-7|1441.45656005
1649030400|2022-04-04|0.0310237590832|8163120.5|67011319.62|6.64136E-7|1434.53376001
1649116800|2022-04-05|0.0314143045235|7978659.36|67854897.78|6.73672E-7|1455.1315202
1649116800|2022-04-05|0.0314423080906|7866417.71|67915385.48|6.7468E-7|1457.30880009
1649116800|2022-04-05|0.0312970796324|6653668.09|67601692.01|6.70727E-7|1448.77032009
1649116800|2022-04-05|0.0304594394889|6342358.35|65792389.3|6.63747E-7|1433.69352009
1649116800|2022-04-05|0.0305259446466|5611737.58|65936040.44|6.64351E-7|1434.99816007
1649116800|2022-04-05|0.0300478348803|5192631.8|64903323.35|6.55391E-7|1415.64456019
1649203200|2022-04-06|0.0296558989071|5871200.98|64056741.64|6.55279E-7|1415.40264001
1649203200|2022-04-06|0.0298362001756|5886301.16|64446192.38|6.56363E-7|1417.74408002
1649203200|2022-04-06|0.0293446445457|5910378.16|63384432.22|6.49866E-7|1403.71056003
1649203200|2022-04-06|0.0283953009764|6671279.42|61333850.11|6.40779E-7|1384.08264002
1649203200|2022-04-06|0.0279762457944|7303914.4|60428690.92|6.38189E-7|1378.4882401
1649203200|2022-04-06|0.0276878811789|7512427.22|59805823.35|6.35091E-7|1371.79656008
1649289600|2022-04-07|0.0274602454614|6994650.72|59314130.2|6.33347E-7|1368.02952008
1649289600|2022-04-07|0.0275965119672|7090725.57|59608465.85|6.35407E-7|1372.47912002
1649289600|2022-04-07|0.0280201113775|7415851.28|60523440.58|6.45277E-7|1393.79832011
1649289600|2022-04-07|0.0296886348182|9455014.31|64127451.21|6.83795E-7|1476.99720006
1649289600|2022-04-07|0.0293417365472|9491157.68|63378150.95|6.71567E-7|1450.58472018
1649289600|2022-04-07|0.0291796470702|9233394.85|63028037.68|6.68774E-7|1444.55184019
1649376000|2022-04-08|0.0280813598906|9712540.73|60655737.37|6.43503E-7|1389.96648014
1649376000|2022-04-08|0.0281297358459|10013336.66|60760229.43|6.45316E-7|1393.88256006
1649376000|2022-04-08|0.0284412006191|10387088.02|61432993.34|6.52386E-7|1409.15376006
1649376000|2022-04-08|0.0279766321668|7578787.27|60429525.49|6.3932E-7|1380.93120022
1649376000|2022-04-08|0.0272281380256|7036547.27|58812778.14|6.33866E-7|1369.15056011
1649376000|2022-04-08|0.0269803243774|7157207.3|58277500.66|6.36113E-7|1374.00408011
1649462400|2022-04-09|0.0269093095352|6139533.78|58124108.6|6.37283E-7|1376.5312801
1649462400|2022-04-09|0.0271303167747|5777196.07|58601484.24|6.38568E-7|1379.30688015
1649462400|2022-04-09|0.026856339889|4882337.35|58009694.17|6.32535E-7|1366.27560023
1649462400|2022-04-09|0.0267817531661|4215621.51|57848586.84|6.30734E-7|1362.38544003
1649462400|2022-04-09|0.02663654991|3954601.99|57534947.81|6.26898E-7|1354.0996801
1649462400|2022-04-09|0.0266774540966|3713006.91|57623300.85|6.27051E-7|1354.43016003
1649548800|2022-04-10|0.0267092381264|3547860.78|57691954.36|6.2324E-7|1346.19840016
1649548800|2022-04-10|0.0268713668049|3383226.58|58042152.3|6.28077E-7|1356.64632003
1649548800|2022-04-10|0.0266733970555|3161829.71|57614537.64|6.2708E-7|1354.4928
1649548800|2022-04-10|0.0263878572641|3247493.26|56997771.7|6.17912E-7|1334.68992022
1649548800|2022-04-10|0.0267938101159|3117027.05|57874629.86|6.20969E-7|1341.29304023
1649548800|2022-04-10|0.0264510883068|3393069.99|57134350.75|6.27849E-7|1356.15384017
1649635200|2022-04-11|0.0260298944569|3514792.5|56224572.03|6.21281E-7|1341.96696007
1649635200|2022-04-11|0.0259116456195|3656053.28|55969154.54|6.1311E-7|1324.31760004
1649635200|2022-04-11|0.0254256996878|3994189.69|54919511.33|6.11314E-7|1320.4382401
1649635200|2022-04-11|0.0263047185916|4871917.07|56818192.16|6.43611E-7|1390.19976005
1649635200|2022-04-11|0.025992644456|6851857.98|56144112.03|6.41674E-7|1386.01584012
1649635200|2022-04-11|0.0251988545364|7058764.07|54429525.8|6.3225E-7|1365.66000003
1649721600|2022-04-12|0.0250250129888|7013883.29|54054028.06|6.33651E-7|1368.68616011
1649721600|2022-04-12|0.0251898848567|7143080.59|54410151.3|6.31072E-7|1363.11552024
1649721600|2022-04-12|0.025198588095|7056622.75|54428950.29|6.26964E-7|1354.24224012
1649721600|2022-04-12|0.0253494558696|6978837.07|54754824.68|6.33169E-7|1367.64504004
1649721600|2022-04-12|0.0249527612018|5243312.66|53897964.2|6.27906E-7|1356.2769601
1649721600|2022-04-12|0.0253171278875|4869740.38|54684996.24|6.3565E-7|1373.00400007
1649808000|2022-04-13|0.0253027318006|4846930.85|54653900.69|6.31368E-7|1363.75488002
1649808000|2022-04-13|0.0252763222603|4830795.43|54596856.09|6.32007E-7|1365.1351202
1649808000|2022-04-13|0.025348833099|4831250.05|54753479.5|6.36347E-7|1374.50952016
1649808000|2022-04-13|0.0254455367921|4242261.98|54962359.48|6.25858E-7|1351.85328022
1649808000|2022-04-13|0.0253906714068|4050153.15|54843850.24|6.1484E-7|1328.05440003
1649808000|2022-04-13|0.0256699785859|4258556.15|55447153.75|6.22417E-7|1344.42072011
1649894400|2022-04-14|0.025730239157|4010378.95|55577316.58|6.21434E-7|1342.29744002
1649894400|2022-04-14|0.0257334080441|3731908.82|55584161.38|6.24363E-7|1348.62408012
1649894400|2022-04-14|0.0257410044395|3926923.56|55600569.59|6.27535E-7|1355.47560001
1649894400|2022-04-14|0.0252900917702|3963519.16|54626598.23|6.24428E-7|1348.76448016
1649894400|2022-04-14|0.0252260643247|3751281.79|54488298.95|6.3492E-7|1371.42720022
1649894400|2022-04-14|0.0250208017912|3486406.12|54044931.87|6.27557E-7|1355.52312002
1649980800|2022-04-15|0.0251333112491|3371897.88|54287952.3|6.27652E-7|1355.72832005
1649980800|2022-04-15|0.0249477852306|3463515.61|53887216.1|6.22784E-7|1345.21344005
1649980800|2022-04-15|0.0253414754456|3441675.25|54737586.97|6.29078E-7|1358.80848019
1649980800|2022-04-15|0.0251955068937|3239095.31|54422294.9|6.22643E-7|1344.90888024
1649980800|2022-04-15|0.0253029615446|3196181.64|54654396.94|6.26365E-7|1352.94840009
1649980800|2022-04-15|0.0256926251078|4112896.52|55496070.24|6.34695E-7|1370.94120018
1650067200|2022-04-16|0.0257655958615|4773925.58|55653687.07|6.34915E-7|1371.41640023
1650067200|2022-04-16|0.0254264708857|5720681.8|54921177.12|6.28904E-7|1358.43264017
1650067200|2022-04-16|0.0250863204043|5502010.31|54186452.08|6.20391E-7|1340.04456017
1650067200|2022-04-16|0.0251735092431|5456165.46|54374779.97|6.21688E-7|1342.84608012
1650067200|2022-04-16|0.0250128078346|5520063.05|54027664.93|6.22295E-7|1344.15720018
1650067200|2022-04-16|0.0252637700111|4550975.07|54569743.23|6.24688E-7|1349.32608015
1650153600|2022-04-17|0.024999209113|3955177.99|53998291.69|6.21611E-7|1342.67976015
1650153600|2022-04-17|0.0251701407814|2951320.45|54367504.09|6.23756E-7|1347.31296005
1650153600|2022-04-17|0.0252612738524|2671900.72|54564351.53|6.24786E-7|1349.53776022
1650153600|2022-04-17|0.0252345498005|2475569.32|54506627.57|6.24821E-7|1349.61336002
1650153600|2022-04-17|0.0251096875099|2661916.71|54236925.03|6.2627E-7|1352.74320021
1650153600|2022-04-17|0.0250039283609|2706116.58|54008485.26|6.24258E-7|1348.39728001
1650240000|2022-04-18|0.0244616554954|3094920.85|52837175.88|6.14396E-7|1327.09536025
1650240000|2022-04-18|0.0240287570353|3499982.21|51902115.2|6.15948E-7|1330.4476801
1650240000|2022-04-18|0.0238539865808|3691827.62|51524611.02|6.12109E-7|1322.15544014
1650240000|2022-04-18|0.0236092296296|4215346.59|50995936.01|6.00021E-7|1296.04536025
1650240000|2022-04-18|0.0240706349986|4476862.37|51992571.6|5.9185E-7|1278.39600007
1650240000|2022-04-18|0.024324595095|4615360.73|52541125.41|5.95043E-7|1285.29288012
1650326400|2022-04-19|0.0242756287659|4118155.31|52435358.14|5.97055E-7|1289.63880014
1650326400|2022-04-19|0.0242239343787|3798248.21|52323698.26|5.94701E-7|1284.55416005
1650326400|2022-04-19|0.024212168603|3716899.59|52298284.19|5.93616E-7|1282.21056018
1650326400|2022-04-19|0.0247121687731|3678314.05|53378284.55|5.93975E-7|1282.986
1650326400|2022-04-19|0.0244194112406|3545831.14|52745928.28|5.89712E-7|1273.77792001
1650326400|2022-04-19|0.0243803733924|3773661.67|52661606.53|5.88879E-7|1271.97864006
1650412800|2022-04-20|0.0241145639363|3948964.83|52087458.11|5.82971E-7|1259.21736018
1650412800|2022-04-20|0.0243528535953|4157320.63|52602163.77|5.87648E-7|1269.3196801
1650412800|2022-04-20|0.024776815062|4925761.73|53517920.54|5.9281E-7|1280.46960015
1650412800|2022-04-20|0.0243955761121|5281791.67|52694444.41|5.86689E-7|1267.24824019
1650412800|2022-04-20|0.0238655569093|5499565.03|51549602.93|5.8264E-7|1258.50240014
1650412800|2022-04-20|0.0239235377232|5216765.48|51674841.49|5.7655E-7|1245.34800019
1650499200|2022-04-21|0.0239753549849|5034824.42|51786766.77|5.7579E-7|1243.70640006
1650499200|2022-04-21|0.0239782379716|4817432.63|51792994.02|5.77277E-7|1246.91832003
1650499200|2022-04-21|0.0240581929727|4252692.25|51965696.83|5.68968E-7|1228.97088021
1650499200|2022-04-21|0.0239877662593|3807397.83|51813575.13|5.64437E-7|1219.18392023
1650499200|2022-04-21|0.0238161665842|3693903.09|51442919.83|5.73753E-7|1239.30648019
1650499200|2022-04-21|0.0233504054942|4371626.02|50436875.87|5.77973E-7|1248.42168006
1650585600|2022-04-22|0.0232224444722|4426939.32|50160480.07|5.73531E-7|1238.82696025
1650585600|2022-04-22|0.023381512097|4551157.6|50504066.13|5.74573E-7|1241.07768001
1650585600|2022-04-22|0.0231106604333|4655714.51|49919026.54|5.71211E-7|1233.8157601
1650585600|2022-04-22|0.0233234661984|5063135.26|50378686.99|5.83734E-7|1260.86544004
1650585600|2022-04-22|0.0231203674792|4846142.93|49939993.76|5.8566E-7|1265.02560013
1650585600|2022-04-22|0.0230721443831|4014771.49|49835831.87|5.80892E-7|1254.72672006
1650672000|2022-04-23|0.0229517012334|3812014.57|49575674.67|5.80847E-7|1254.62952015
1650672000|2022-04-23|0.0229334072057|3720509.05|49536159.57|5.78949E-7|1250.52984015
1650672000|2022-04-23|0.0230170806521|3375054.04|49716894.21|5.80894E-7|1254.73104004
1650672000|2022-04-23|0.0230116823285|2885894.94|49705233.83|5.79698E-7|1252.14768001
1650672000|2022-04-23|0.0230342678386|2657350.4|49754018.54|5.80252E-7|1253.34432022
1650672000|2022-04-23|0.0230529862685|2619229.36|49794450.34|5.78581E-7|1249.73496
1650758400|2022-04-24|0.0228871600664|2762615.77|49436265.75|5.78281E-7|1249.08696016
1650758400|2022-04-24|0.0228381292059|2602451.1|49330359.09|5.74555E-7|1241.03880013
1650758400|2022-04-24|0.0228466923868|2742949|49348855.56|5.75484E-7|1243.04544011
1650758400|2022-04-24|0.0222395548041|3328844.55|48037438.38|5.58381E-7|1206.10296008
1650758400|2022-04-24|0.0221111922527|3817403.73|47760175.27|5.57749E-7|1204.7378401
1650758400|2022-04-24|0.0221722956322|4120062.94|47892158.57|5.60184E-7|1209.99744011
1650844800|2022-04-25|0.0216874888231|4594942.63|46844975.86|5.55091E-7|1198.99656005
1650844800|2022-04-25|0.0207548459695|4999394.08|44830467.3|5.35742E-7|1157.20272015
1650844800|2022-04-25|0.0207169847331|5846217.96|44748687.03|5.38062E-7|1162.21392017
1650844800|2022-04-25|0.0206136064628|5500890.19|44525389.96|5.27165E-7|1138.67640001
1650844800|2022-04-25|0.0209019946686|5451161.53|45148308.49|5.21531E-7|1126.50696014
1650844800|2022-04-25|0.0213687960175|5830570.49|46156599.4|5.29251E-7|1143.18216006
1650931200|2022-04-26|0.0211119102053|5795710.88|45601726.05|5.21356E-7|1126.12896016
1650931200|2022-04-26|0.0211387917739|5604740.24|45659790.24|5.21689E-7|1126.84824021
1650931200|2022-04-26|0.0210380285805|4829128.99|45442141.74|5.20905E-7|1125.15480015
1650931200|2022-04-26|0.0204072137756|4645201.02|44079581.76|5.18483E-7|1119.92328012
1650931200|2022-04-26|0.0201191300142|5043322.68|43457320.84|5.23687E-7|1131.16392024
1650931200|2022-04-26|0.019792957829|4755689.29|42752788.92|5.16917E-7|1116.54072024
1651017600|2022-04-27|0.0196984737034|4121635.3|42548703.2|5.12955E-7|1107.98280002
1651017600|2022-04-27|0.0197538442292|3829676.49|42668303.54|5.11402E-7|1104.62832013
1651017600|2022-04-27|0.0198655399117|3997161.57|42909566.21|5.08025E-7|1097.33400002
1651017600|2022-04-27|0.0197461102313|3642071.07|42651598.1|5.09975E-7|1101.54600001
1651017600|2022-04-27|0.0198253394942|3576075.01|42822733.31|5.09945E-7|1101.48120006
1651017600|2022-04-27|0.0196897980537|3794646.07|42529963.8|5.03625E-7|1087.8300001
1651104000|2022-04-28|0.0197584599315|4177958.26|42678273.46|5.00987E-7|1082.1319202
1651104000|2022-04-28|0.0195778872304|4345986.05|42288236.42|4.97163E-7|1073.87208006
1651104000|2022-04-28|0.0196627001106|4353713.03|42471432.24|4.95452E-7|1070.17632003
1651104000|2022-04-28|0.0194601296192|4977890.59|42033879.98|4.96888E-7|1073.27808006
1651104000|2022-04-28|0.0197489466277|5539207.06|42657724.72|4.92115E-7|1062.9684001
1651104000|2022-04-28|0.019546605471|5445543.19|42220667.82|4.91455E-7|1061.54280007
1651190400|2022-04-29|0.0194467414504|5410417.1|42004961.54|4.91904E-7|1062.51264018
1651190400|2022-04-29|0.0189975257049|5560112.47|41034655.53|4.80865E-7|1038.66840019
1651190400|2022-04-29|0.0183373188955|5826763.33|39608608.82|4.72298E-7|1020.16368015
1651190400|2022-04-29|0.0181875264305|5518535.09|39285057.09|4.67047E-7|1008.82152
1651190400|2022-04-29|0.01819363611|5382863.57|39298254|4.72767E-7|1021.17672006
1651190400|2022-04-29|0.0180516041443|5641210.11|38991464.96|4.6748E-7|1009.75680022
1651276800|2022-04-30|0.0179998964861|6179196.68|38879776.42|4.65094E-7|1004.60304026
1651276800|2022-04-30|0.0179799301406|6006022.05|38836649.11|4.64669E-7|1003.68504016
1651276800|2022-04-30|0.0178429397358|5489822.01|38540749.83|4.62218E-7|998.390880015
1651276800|2022-04-30|0.0176296879399|4836570.05|38080125.96|4.60089E-7|993.792240254
1651276800|2022-04-30|0.0175177300235|4874737.36|37838296.86|4.57027E-7|987.178320244
1651276800|2022-04-30|0.0171534649808|4444802.49|37051484.36|4.48176E-7|968.060160039
1651363200|2022-05-01|0.0161642996858|4401351.85|34914887.33|4.27163E-7|922.672080228
1651363200|2022-05-01|0.0173625026476|5254468.01|37503005.72|4.56891E-7|986.884560032
1651363200|2022-05-01|0.0171136288094|5581618.91|36965438.23|4.49697E-7|971.345520047
1651363200|2022-05-01|0.0170498158367|5745725.88|36827602.21|4.48545E-7|968.857200074
1651363200|2022-05-01|0.0172300790486|5742923.36|37216970.75|4.53319E-7|979.169040133
1651363200|2022-05-01|0.01716612134|6014779.07|37078822.1|4.47659E-7|966.943440146
1651449600|2022-05-02|0.0171517354203|5405451.47|37047748.51|4.4432E-7|959.731200057
1651449600|2022-05-02|0.0173487082722|4973814.66|37473209.87|4.45446E-7|962.163360051
1651449600|2022-05-02|0.0170963440433|4859304.02|36928103.14|4.4151E-7|953.66160017
1651449600|2022-05-02|0.0169084865467|4859907.58|36522330.95|4.35381E-7|940.422960236
1651449600|2022-05-02|0.0167097973591|4406370.12|36093162.3|4.36912E-7|943.729920111
1651449600|2022-05-02|0.0168915201403|4324748.16|36485683.51|4.37444E-7|944.87904018
1651536000|2022-05-03|0.0167640228393|4314925.32|36210289.34|4.36301E-7|942.410160184
1651536000|2022-05-03|0.0168249500787|4378796.93|36341892.18|4.37135E-7|944.211600259
1651536000|2022-05-03|0.0167545098629|4100631.11|36189741.31|4.35972E-7|941.69952016
1651536000|2022-05-03|0.0165098215541|3977979.84|35661214.56|4.31358E-7|931.733280081
1651536000|2022-05-03|0.0161709961835|4314975.46|34929351.76|4.28415E-7|925.376400098
1651536000|2022-05-03|0.0162146802286|4434755.99|35023709.3|4.29241E-7|927.160560162
1651622400|2022-05-04|0.0162514868268|4317400.74|35103211.55|4.2789E-7|924.242400108
1651622400|2022-05-04|0.0162532238538|4231208.88|35106963.53|4.23511E-7|914.783760149
1651622400|2022-05-04|0.0165078519237|4701927.36|35656960.16|4.23617E-7|915.012720125
1651622400|2022-05-04|0.0163319029184|4707768.92|35276910.31|4.20931E-7|909.210960163
1651622400|2022-05-04|0.0167494790724|4958143.04|36178874.8|4.23035E-7|913.755600089
1651622400|2022-05-04|0.0174662030172|6278615.21|37726998.52|4.3983E-7|950.032800071
1651708800|2022-05-05|0.0176577436315|6308241.79|38140726.25|4.44179E-7|959.426640149
1651708800|2022-05-05|0.0174082729501|6633406.35|37601869.58|4.39964E-7|950.322240196
1651708800|2022-05-05|0.0173956114301|6288445.52|37574520.69|4.40075E-7|950.562000024
1651708800|2022-05-05|0.0165802219845|6364643.21|35813279.49|4.34104E-7|937.664640091
1651708800|2022-05-05|0.0165300120361|7125059.89|35704826|4.54047E-7|980.741520057
1651708800|2022-05-05|0.0162169558496|6406972.86|35028624.64|4.46712E-7|964.897920133
1651795200|2022-05-06|0.0161661386456|6264577.98|34918859.48|4.43508E-7|957.977280153
1651795200|2022-05-06|0.0161115446684|5707316.65|34800936.49|4.42228E-7|955.212480171
1651795200|2022-05-06|0.0159411882745|5529311.11|34432966.68|4.43688E-7|958.366080195
1651795200|2022-05-06|0.0158298522208|5673964.06|34192480.8|4.38346E-7|946.827360088
1651795200|2022-05-06|0.0159763475917|4364918.5|34508910.8|4.4341E-7|957.765600053
1651795200|2022-05-06|0.0159075432267|3740808.9|34360293.37|4.41331E-7|953.274960009
1651881600|2022-05-07|0.0158706535369|3775434.11|34280611.64|4.41212E-7|953.017920009
1651881600|2022-05-07|0.0156470528674|3737927.02|33797634.2|4.36701E-7|943.274160177
1651881600|2022-05-07|0.0157154058579|3798603.33|33945276.66|4.3583E-7|941.392800194
1651881600|2022-05-07|0.0156796974819|3415996.76|33868146.57|4.35725E-7|941.166000253
1651881600|2022-05-07|0.0156645522398|3230216.95|33835432.84|4.36065E-7|941.900400054
1651881600|2022-05-07|0.0154210878008|3294974.45|33309549.65|4.40292E-7|951.030720006
1651968000|2022-05-08|0.0151022297185|3558292.35|32620816.2|4.36372E-7|942.563520234
1651968000|2022-05-08|0.0149688982162|3742786.33|32332820.15|4.3024E-7|929.318400083
1651968000|2022-05-08|0.0149413081126|3669419.06|32273225.53|4.3013E-7|929.080800194
1651968000|2022-05-08|0.0147761707085|3930547.93|31916528.74|4.2871E-7|926.013600283
1651968000|2022-05-08|0.0147973301434|4267720.94|31962233.11|4.28702E-7|925.996320008
1651968000|2022-05-08|0.014723141098|3863743.25|31801984.78|4.29265E-7|927.212400242
1652054400|2022-05-09|0.0143729518652|3837230.47|31045576.03|4.30044E-7|928.895040037
1652054400|2022-05-09|0.0143042150987|4007760.86|30897104.62|4.26254E-7|920.708640205
1652054400|2022-05-09|0.0139543296982|2586376.64|30141352.15|4.24984E-7|917.965440061
1652054400|2022-05-09|0.01393647506|4378649.72|30102786.13|4.27584E-7|923.581440014
1652054400|2022-05-09|0.0132184914955|4572551.38|28551941.64|4.26817E-7|921.924720315
1652054400|2022-05-09|0.0133889150887|5052886.11|28920056.6|4.29766E-7|928.294560269
1652140800|2022-05-10|0.0128996397126|4807667.39|27863221.78|4.14386E-7|895.073760028
1652140800|2022-05-10|0.0135122941321|5375269.35|29186555.33|4.19467E-7|906.048720148
1652140800|2022-05-10|0.0138201283161|5644495.59|29851477.17|4.40258E-7|950.957280227
1652140800|2022-05-10|0.0143693028757|6116003.45|31037694.22|4.61578E-7|997.008480272
1652140800|2022-05-10|0.0140708599433|5917815.73|30393057.48|4.44839E-7|960.852240079
1652140800|2022-05-10|0.0129563089485|5988380.47|27985627.33|4.19995E-7|907.189200039
1652227200|2022-05-11|0.012991966726|5936804.1|28062648.13|4.1352E-7|893.203200056
1652227200|2022-05-11|0.0126117301183|4178161.9|27241337.06|4.11866E-7|889.630560148
1652227200|2022-05-11|0.0122697209591|6188784.72|26502597.28|3.84797E-7|831.161520262
1652227200|2022-05-11|0.0117575099155|7562092.81|25396221.42|3.7278E-7|805.204800077
1652227200|2022-05-11|0.0108095850378|7486173.36|23348703.69|3.62029E-7|781.982640283
1652227200|2022-05-11|0.0100525751001|7727835.09|21713562.22|3.48125E-7|751.950000131
1652313600|2022-05-12|0.010000763341|7808766.46|21601648.82|3.47227E-7|750.010320118
1652313600|2022-05-12|0.00932615033527|7741732.52|20144484.73|3.48513E-7|752.788080218
1652313600|2022-05-12|0.00918350122257|7431821|19836362.65|3.23205E-7|698.122800326
1652313600|2022-05-12|0.00909001350203|6439505.44|19634429.17|3.09176E-7|667.820160191
1652313600|2022-05-12|0.00917397957142|6176456.3|19815795.88|3.24547E-7|701.021520203
1652313600|2022-05-12|0.00893117771145|5502838.81|19291343.86|3.12315E-7|674.600400114
1652400000|2022-05-13|0.00902512330656|4432107.91|19494266.35|3.01041E-7|650.248560262
1652400000|2022-05-13|0.0108245848961|7128991.18|23381103.38|3.56261E-7|769.523760145
1652400000|2022-05-13|0.0106741112498|7501172.08|23056080.3|3.50272E-7|756.587520011
1652400000|2022-05-13|0.0109446172711|7310596.38|23640373.31|3.55812E-7|768.553920145
1652400000|2022-05-13|0.00979167763562|7587991.8|21150023.7|3.2546E-7|702.993600235
1652400000|2022-05-13|0.00985423996474|7339981|21285158.33|3.3049E-7|713.858400207
1652486400|2022-05-14|0.00997029057718|7590432.02|21535827.65|3.37515E-7|729.032400111
1652486400|2022-05-14|0.00983728891159|5614776.86|21248544.05|3.33508E-7|720.377280033
1652486400|2022-05-14|0.00967331127201|4890214.63|20894352.35|3.30576E-7|714.044160084
1652486400|2022-05-14|0.00905389012884|4640585.21|19556402.68|3.13766E-7|677.734560059
1652486400|2022-05-14|0.00921981232028|3666134.27|19914794.62|3.12217E-7|674.388720278
1652486400|2022-05-14|0.00935712723248|3919767.37|20211394.83|3.10297E-7|670.24152026
1652572800|2022-05-15|0.00931456011029|3626992.59|20119449.84|3.12354E-7|674.684640059
1652572800|2022-05-15|0.00938898999717|3685409.49|20280218.4|3.14402E-7|679.108320205
1652572800|2022-05-15|0.00941694968054|3364126.29|20340611.31|3.15723E-7|681.961680001
1652572800|2022-05-15|0.00949533180188|3050638.78|20509916.7|3.17311E-7|685.391760265
1652572800|2022-05-15|0.00936999565348|2871283.05|20239190.62|3.09545E-7|668.61720028
1652572800|2022-05-15|0.00984138883376|4631814.34|21257399.89|3.16509E-7|683.659440292
1652659200|2022-05-16|0.00982530609784|5142220.98|21222661.18|3.22431E-7|696.450960284
1652659200|2022-05-16|0.00936659864195|5224698.61|20231853.07|3.17109E-7|684.955440115
1652659200|2022-05-16|0.00950790888984|5484609.95|20537083.21|3.1583E-7|682.192800264
1652659200|2022-05-16|0.0094496431645|5545898.6|20411229.24|3.19697E-7|690.545520158
1652659200|2022-05-16|0.00936826384165|5651846|20235449.9|3.13489E-7|677.136240068
1652659200|2022-05-16|0.00935128765812|4613126.54|20198781.35|3.11795E-7|673.477200282
1652745600|2022-05-17|0.00944619054468|4358609.93|20403771.58|3.14872E-7|680.123520117
1652745600|2022-05-17|0.0096527156849|4139718.09|20849865.88|3.16741E-7|684.16056002
1652745600|2022-05-17|0.00963743530389|4087598.06|20816860.26|3.16125E-7|682.830000118
1652745600|2022-05-17|0.00945308794377|4098731.21|20418669.96|3.14524E-7|679.371840048
1652745600|2022-05-17|0.00929694966976|4019744.89|20081411.29|3.12187E-7|674.323920112
1652745600|2022-05-17|0.00959155309839|2251677.6|20717754.7|3.16272E-7|683.147520247
1652832000|2022-05-18|0.00948054151902|3271415.68|20477969.69|3.13924E-7|678.075840295
1652832000|2022-05-18|0.00935888491829|3055493.05|20215191.43|3.14195E-7|678.661200218
1652832000|2022-05-18|0.00942306032513|3334910.59|20353810.31|3.14787E-7|679.939920258
1652832000|2022-05-18|0.0091758359299|3887284.75|19819805.61|3.14133E-7|678.527280049
1652832000|2022-05-18|0.00909695403837|4586789.17|19649420.73|3.12E-7|673.920000245
1652832000|2022-05-18|0.00902859414044|4253383.45|19501763.35|3.1156E-7|672.96960023
1652918400|2022-05-19|0.0089077572615|2845193.87|19240755.69|3.06289E-7|661.584240178
1652918400|2022-05-19|0.00896253109602|4203658.01|19359067.17|3.0551E-7|659.901600089
1652918400|2022-05-19|0.00883418456926|4472816.06|19081838.67|3.02664E-7|653.754240014
1652918400|2022-05-19|0.00897114199848|3996362.82|19377666.72|3.00972E-7|650.09952011
1652918400|2022-05-19|0.00912836582575|4050030.49|19717270.19|3.02464E-7|653.322240211
1652918400|2022-05-19|0.00905429779876|4167427.82|19557283.25|2.99916E-7|647.818560155
1653004800|2022-05-20|0.00903172710361|4326556.5|19508530.55|2.9802E-7|643.723200205
1653004800|2022-05-20|0.00891850944119|4309661.57|19263980.4|2.97719E-7|643.073040234
1653004800|2022-05-20|0.00905277402772|3987923.18|19553991.9|2.98614E-7|645.006240004
1653004800|2022-05-20|0.00886555285881|4058280.74|19149594.18|2.9999E-7|647.978400169
1653004800|2022-05-20|0.00850095779912|4243284.1|18362068.85|2.93067E-7|633.024720135
1653004800|2022-05-20|0.00858508184976|4466481.79|18543776.8|2.94335E-7|635.763600155
1653091200|2022-05-21|0.00849051918271|4363432.92|18339521.44|2.90723E-7|627.961680183
1653091200|2022-05-21|0.00850694639544|4323747.61|18375004.22|2.90001E-7|626.402160199
1653091200|2022-05-21|0.00852401568748|4205951.41|18411873.89|2.91033E-7|628.631280172
1653091200|2022-05-21|0.00881888013252|5841455.15|19048781.09|3.00095E-7|648.205200128
1653091200|2022-05-21|0.00882667284186|4926115.31|19065613.34|2.99716E-7|647.386560054
1653091200|2022-05-21|0.00875512710601|3540126.91|18911074.55|2.97821E-7|643.293360035
1653177600|2022-05-22|0.00872839257328|4291839.03|18853327.96|2.97032E-7|641.589120058
1653177600|2022-05-22|0.00875307660573|4349415.25|18906645.47|2.97806E-7|643.260960055
1653177600|2022-05-22|0.00907064530905|5068021.27|19592593.87|3.00632E-7|649.365120081
1653177600|2022-05-22|0.0089316356487|3881286.55|19292333.01|2.98253E-7|644.226480294
1653177600|2022-05-22|0.00885100426954|3900990.45|19118169.23|2.94907E-7|636.999120259
1653177600|2022-05-22|0.00894712190298|4205200.77|19325783.32|2.95599E-7|638.493840316
1653264000|2022-05-23|0.00889028039015|4190505.23|19203005.65|2.95246E-7|637.731360241
1653264000|2022-05-23|0.00897457973971|4272823.36|19385092.24|2.9441E-7|635.925600073
1653264000|2022-05-23|0.00909028085676|3804005.56|19635006.66|2.98677E-7|645.142320309
1653264000|2022-05-23|0.00903144509733|3775279.34|19507921.42|2.98907E-7|645.639120323
1653264000|2022-05-23|0.00904109690367|3769114.46|19528769.32|3.02138E-7|652.61808027
1653264000|2022-05-23|0.00885416781502|4134658.94|19125002.49|3.034E-7|655.344000327
1653350400|2022-05-24|0.00881540002949|3746351.05|19041264.07|3.01243E-7|650.684880216
1653350400|2022-05-24|0.00881879832187|3693683.92|19048604.38|3.00787E-7|649.699920163
1653350400|2022-05-24|0.00877103369982|3986808.4|18945432.8|2.99007E-7|645.855120286
1653350400|2022-05-24|0.00834137589165|4051652.94|18017371.93|2.88096E-7|622.28736014
1653350400|2022-05-24|0.00845721988088|4404543.87|18267594.95|2.89961E-7|626.31576025
1653350400|2022-05-24|0.00867470131322|2425971.35|18737354.84|2.93218E-7|633.350880117
1653436800|2022-05-25|0.00883173757506|4572205.87|19076553.17|2.93327E-7|633.586320262
1653436800|2022-05-25|0.00871019693206|4218374.94|18814025.38|2.92482E-7|631.761120227
1653436800|2022-05-25|0.00866727955536|3689929.82|18721323.84|2.91658E-7|629.981280014
1653436800|2022-05-25|0.00860648339495|3396580.98|18590004.14|2.89343E-7|624.980880232
1653436800|2022-05-25|0.0085787509713|3565900.37|18530102.1|2.87226E-7|620.408160067
1653436800|2022-05-25|0.00896773348238|4610260.96|19370304.33|3.01347E-7|650.909520271
1653523200|2022-05-26|0.00900312300619|4538615.19|19446745.7|3.01899E-7|652.101840222
1653523200|2022-05-26|0.00847721817178|5312458.29|18310791.26|2.86021E-7|617.805360302
1653523200|2022-05-26|0.00829010953759|5579560.34|17906636.61|2.84239E-7|613.956240302
1653523200|2022-05-26|0.008258315503|5654511.66|17837961.49|2.82672E-7|610.571520121
1653523200|2022-05-26|0.00832616767856|5973895.54|17984522.19|2.81328E-7|607.668480145
1653523200|2022-05-26|0.00837016860702|5347090.31|18079564.2|2.83824E-7|613.0598403
1653609600|2022-05-27|0.0080449123142|5459738.94|17377010.6|2.77891E-7|600.244560046
1653609600|2022-05-27|0.00801008524721|5175859.26|17301784.14|2.76808E-7|597.905280208
1653609600|2022-05-27|0.00803567033048|5109921.72|17357047.92|2.7889E-7|602.402400214
1653609600|2022-05-27|0.00811736392013|3179094.34|17533506.07|2.81641E-7|608.344560087
1653609600|2022-05-27|0.00789108335538|3773652.27|17044740.05|2.77405E-7|599.194800084
1653609600|2022-05-27|0.00796881051868|3695431.77|17212630.73|2.76474E-7|597.183840335
1653696000|2022-05-28|0.00800020261391|3461784.39|17280437.65|2.78927E-7|602.482320138
1653696000|2022-05-28|0.0080263382234|2767256.95|17336890.57|2.78123E-7|600.745680258
1653696000|2022-05-28|0.00793954490263|3421580.71|17149416.99|2.75646E-7|595.395360011
1653696000|2022-05-28|0.0079622173407|3446348.38|17198389.46|2.75009E-7|594.019440141
1653696000|2022-05-28|0.00804235195476|3211595.81|17371480.23|2.77553E-7|599.514480267
1653696000|2022-05-28|0.0081411344549|3391330.9|17584850.43|2.80742E-7|606.402720256
1653782400|2022-05-29|0.00803912043788|3506414.85|17364500.15|2.78302E-7|601.132320145
1653782400|2022-05-29|0.00801289334491|3455177.09|17307849.63|2.76149E-7|596.481840172
1653782400|2022-05-29|0.00801867667478|2860327.16|17320341.62|2.75331E-7|594.714960085
1653782400|2022-05-29|0.00808815756503|3169861.97074|17470420.34|2.75376E-7|594.812985749
1653782400|2022-05-29|0.00808815756503|3169861.97074|17470420.34|2.75376E-7|594.812985749