1623024000|2021-06-07|1.41093449982|180612981|243036289.47|3.9000337E-5|6717.88604913
1623024000|2021-06-07|1.78137135846|654829667.78|306844779.24|4.8935493E-5|8429.2365403
1623024000|2021-06-07|1.64804735271|710490431.95|283879452.6|4.5714704E-5|7874.44919343
1623024000|2021-06-07|1.65490821557|790872032.02|285061249.95|4.6383493E-5|7989.64943626
1623024000|2021-06-07|1.51256202025|762872061.89|260541833.12|4.5069431E-5|7763.29962886
1623110400|2021-06-08|1.29913785881|691372056.53|223779094.46|3.955095E-5|6812.73023951
1623110400|2021-06-08|1.15208215914|497661409.03|198448456.08|3.4952857E-5|6020.6995241
1623110400|2021-06-08|1.22422215415|261404937.77|210874714.5|3.6941343E-5|6363.22021452
1623110400|2021-06-08|1.04341314921|185348528.77|179730001.78|3.2864863E-5|5661.03838157
1623110400|2021-06-08|1.02949665562|153374973.4|177332857.93|3.1243787E-5|5381.80479852
1623110400|2021-06-08|1.02347798069|141883828.47|176296129.13|3.0576561E-5|5266.87378539
1623196800|2021-06-09|0.900135427418|111831116.18|155050127.65|2.7328866E-5|4707.45182643
1623196800|2021-06-09|0.990136237759|125628008.1|170552947.23|2.8945326E-5|4985.89029425
1623196800|2021-06-09|0.9064758516|112454634.67|156142278.39|2.5881579E-5|4458.15374592
1623196800|2021-06-09|0.892352838832|102434649.69|153709561.2|2.4498995E-5|4220.00088689
1623196800|2021-06-09|0.89237942253|103595161.08|153714140.29|2.4613744E-5|4239.7666315
1623196800|2021-06-09|0.920114899631|100905132.29|158491631.7|2.4638155E-5|4243.97147529
1623283200|2021-06-10|0.918572310973|87629197.65|158225917.71|2.4817526E-5|4274.86848856
1623283200|2021-06-10|0.886003973689|67265146.45|152615956.48|2.3976235E-5|4129.95443133
1623283200|2021-06-10|0.838717668137|59277694.89|144470795.78|2.2131979E-5|3812.27764692
1623283200|2021-06-10|0.776368391286|51220204.64|133731008.14|2.1034554E-5|3623.24399572
1623283200|2021-06-10|0.7415448408|42045372.41|127732581.92|2.0200264E-5|3479.5358746
1623283200|2021-06-10|0.738761204071|42527070.01|127253094.93|2.0128307E-5|3467.14113754
1623369600|2021-06-11|0.76708262237|37325559.34|132131515.87|2.0859397E-5|3593.07285209
1623369600|2021-06-11|0.715383446694|34175837.53|123226229.46|1.9254251E-5|3316.58324325
1623369600|2021-06-11|0.690165318712|32941701.21|118882356.48|1.8455697E-5|3179.03071968
1623369600|2021-06-11|0.637934403178|29149511.95|109885476.82|1.7298419E-5|2979.68726969
1623369600|2021-06-11|0.652541614075|29911045.93|112401598.11|1.7496564E-5|3013.81814219
1623369600|2021-06-11|0.609271542783|25213124.36|104948241.79|1.6319307E-5|2811.03326943
1623456000|2021-06-12|0.584992884203|23962638.87|100766194.29|1.6424044E-5|2829.07442709
1623456000|2021-06-12|0.568399102417|23713273.69|97907882.19|1.609376E-5|2772.18234753
1623456000|2021-06-12|0.623249674261|27926588.71|107356002.9|1.7504267E-5|3015.14499954
1623456000|2021-06-12|0.586339198472|26315788.39|100998099.62|1.6540848E-5|2849.19414983
1623456000|2021-06-12|0.600793213509|25075262.01|103487832.62|1.6803721E-5|2894.47454988
1623456000|2021-06-12|0.60354241975|24353809.24|103961388.89|1.6976081E-5|2924.1639045
1623542400|2021-06-13|0.632624965276|30037103.86|108970915.52|1.8119636E-5|3121.14354031
1623542400|2021-06-13|0.778697533505|119650973.3|134132207.55|2.2053633E-5|3798.78239176
1623542400|2021-06-13|0.778357846253|142734451.8|134073695.74|2.1682966E-5|3734.93425964
1623542400|2021-06-13|0.812370918257|189495926.54|139932515.42|2.251411E-5|3878.10047595
1623542400|2021-06-13|0.792652673563|211874402.69|136536008.33|2.104691E-5|3625.37234141
1623542400|2021-06-13|0.975783329966|368279543.02|168080630.16|2.4957461E-5|4298.97257235
1623628800|2021-06-14|1.1007558782|490073507.42|189607401.54|2.8243479E-5|4864.9957449
1623628800|2021-06-14|1.09366955992|484559183.27|188386769.04|2.7326269E-5|4707.00448792
1623628800|2021-06-14|1.01236650177|409051444.35|174382154.67|2.5832763E-5|4449.74509244
1623628800|2021-06-14|0.960418676942|361145817.85|165434037.95|2.3594615E-5|4064.21962321
1623628800|2021-06-14|1.00076237443|355615527.46|172383320.53|2.5200441E-5|4340.82636337
1623628800|2021-06-14|0.947442856465|249218628.12|163198926.92|2.3372835E-5|4026.01757462
1623715200|2021-06-15|0.950761918201|189315345.84|163770641.94|2.3551509E-5|4056.79452842
1623715200|2021-06-15|0.9286612982|149439234.43|159963765.94|2.3012881E-5|3964.01477807
1623715200|2021-06-15|0.970267650848|134206383.59|167130543.4|2.4341999E-5|4192.9580119
1623715200|2021-06-15|1.01975342364|142564658.23|175654566.73|2.544336E-5|4382.66964677
1623715200|2021-06-15|0.972433248801|146561346.49|167503571.98|2.4336321E-5|4191.97996508
1623715200|2021-06-15|0.973365109348|139316604.13|167664086.82|2.4240017E-5|4175.3914084
1623801600|2021-06-16|0.967045309712|131545931.26|166575488.69|2.4130466E-5|4156.52102947
1623801600|2021-06-16|0.96087541654|122381883.64|165512712.25|2.3948234E-5|4125.13120297
1623801600|2021-06-16|0.92432315461|98697654.78|159216512.03|2.3611891E-5|4067.19544858
1623801600|2021-06-16|0.914353925404|77511354.55|157499292.36|2.3584172E-5|4062.42079538
1623801600|2021-06-16|0.901773516051|46032548.64|155332291.69|2.3301666E-5|4013.75857191
1623801600|2021-06-16|0.875861281895|42141869.04|150868857.53|2.2840374E-5|3934.30010228
1623888000|2021-06-17|0.912202153006|36590618.93|157128645.26|2.3476179E-5|4043.81878512
1623888000|2021-06-17|0.897122446299|33568559.59|154531135.62|2.2855168E-5|3936.84839834
1623888000|2021-06-17|0.888786419872|31457003.81|153095238.4|2.2667797E-5|3904.57336895
1623888000|2021-06-17|0.875285830552|29611475.69|150769734.89|2.243644E-5|3864.72166303
1623888000|2021-06-17|0.837868253626|27036789.63|144324482.43|2.2197671E-5|3823.59322526
1623888000|2021-06-17|0.831609469331|25170828.09|143246394.32|2.185369E-5|3764.34181011
1623974400|2021-06-18|0.816143768512|26398744.99|140582396.42|2.1503641E-5|3704.0451697
1623974400|2021-06-18|0.78386927454|25280069.3|135023050.28|2.0780708E-5|3579.51851447
1623974400|2021-06-18|0.787343725251|27020512.18|135621531.37|2.0804349E-5|3583.59072416
1623974400|2021-06-18|0.722710213669|26539882.75|124488279.73|1.9841354E-5|3417.71290935
1623974400|2021-06-18|0.727171455364|27813391.87|125256737.53|2.0516173E-5|3533.95183161
1623974400|2021-06-18|0.736803699168|28221515.43|126915910.79|2.0588444E-5|3546.40065591
1624060800|2021-06-19|0.719075774896|25355930.83|123862240.38|2.0465038E-5|3525.14372565
1624060800|2021-06-19|0.738718588003|26545404.41|127245754.23|2.0634773E-5|3554.38091906
1624060800|2021-06-19|0.745296115659|24263642.21|128378746.52|2.0700042E-5|3565.62363474
1624060800|2021-06-19|0.752429439882|24116541.16|129607475.88|2.0793257E-5|3581.6801048
1624060800|2021-06-19|0.738233065778|24904384.51|127162122.05|2.0551938E-5|3540.11242448
1624060800|2021-06-19|0.721292519567|22907040.59|124244079.09|2.0251998E-5|3488.44715976
1624147200|2021-06-20|0.711877864311|21736599.32|122622385.89|2.0016181E-5|3447.8272098
1624147200|2021-06-20|0.71468189099|20441449.2|123105385.09|2.0023636E-5|3449.11134836
1624147200|2021-06-20|0.669596188211|21567148.67|115339282.62|1.9712486E-5|3395.51513871
1624147200|2021-06-20|0.680088733489|21251296.21|117146644.53|1.9708993E-5|3394.9134625
1624147200|2021-06-20|0.712493116219|18554678.79|122728364.26|2.0101848E-5|3462.58352184
1624147200|2021-06-20|0.715672121906|19407795.44|123275954.35|2.0047795E-5|3453.27278455
1624233600|2021-06-21|0.667907852996|18392270.94|115048463.5|1.9246499E-5|3315.24794591
1624233600|2021-06-21|0.637065373625|20810782.01|109735784.74|1.9281128E-5|3321.21286033
1624233600|2021-06-21|0.62577909725|20607370.13|107791701.06|1.9241801E-5|3314.43870587
1624233600|2021-06-21|0.610799347701|19152472.01|105211409.25|1.8655269E-5|3213.40739609
1624233600|2021-06-21|0.584828795051|17157257.63|100737929.61|1.7934844E-5|3089.31274884
1624233600|2021-06-21|0.512921138669|16140990.99|88351691.98|1.6192382E-5|2789.17018432
1624320000|2021-06-22|0.607280913158|24220219.99|104605351.86|1.8396263E-5|3168.79309448
1624320000|2021-06-22|0.573024332933|25749152.64|98704587.4|1.7578434E-5|3027.92041348
1624320000|2021-06-22|0.543928673207|27430305.59|93692801.82|1.7365188E-5|2991.18836346
1624320000|2021-06-22|0.532827525129|33305697.02|91780606.86|1.6804127E-5|2894.54448405
1624320000|2021-06-22|0.538159274431|36614797.44|92699011.34|1.6514113E-5|2844.5889925
1624320000|2021-06-22|0.496312302187|34558009.01|85490786.68|1.5268489E-5|2630.02776734
1624406400|2021-06-23|0.51918464561|33623588.13|89430593.58|1.531296E-5|2637.68798605
1624406400|2021-06-23|0.532245537166|31867805.29|91680358.27|1.565654E-5|2696.87032814
1624406400|2021-06-23|0.536209528441|28845879.19|92363163.7|1.5798419E-5|2721.30926979
1624406400|2021-06-23|0.569476217579|29050872.3|98093417.44|1.664254E-5|2866.71080036
1624406400|2021-06-23|0.515894488991|29982679.59|88863857.52|1.5663385E-5|2698.04939309
1624406400|2021-06-23|0.537804714948|28879054.79|92637937.76|1.5980566E-5|2752.68445465
1624492800|2021-06-24|0.516321830038|26724487.14|88937467.87|1.5804082E-5|2722.28473273
1624492800|2021-06-24|0.527375243104|24662343.16|90841440.38|1.6039096E-5|2762.76636434
1624492800|2021-06-24|0.52949184348|22595186.33|91206029.03|1.5689738E-5|2702.58875018
1624492800|2021-06-24|0.526739304949|12492805.18|90731898.76|1.5510632E-5|2671.73738338
1624492800|2021-06-24|0.535081390961|11692568.56|92168839.76|1.5379142E-5|2649.0879679
1624492800|2021-06-24|0.523812718501|11481442.76|90227788.39|1.5111827E-5|2603.04242448
1624579200|2021-06-25|0.527667939882|10727198.69|90891857.99|1.5034066E-5|2589.6479369
1624579200|2021-06-25|0.518806222708|10769747.45|89365409.48|1.5135902E-5|2607.18939148
1624579200|2021-06-25|0.472081825608|11574820.55|81317038.63|1.4169407E-5|2440.70869472
1624579200|2021-06-25|0.479967722003|13167892.89|82675400.06|1.4736464E-5|2538.38539722
1624579200|2021-06-25|0.481860905904|13098138.26|83001504.77|1.4915067E-5|2569.15012108
1624579200|2021-06-25|0.469955973766|12085853.11|80950856.4|1.4854265E-5|2558.676855
1624665600|2021-06-26|0.47307203742|11730268.56|81487604.59|1.4791707E-5|2547.90111418
1624665600|2021-06-26|0.455481194454|11053584.06|78457546.71|1.4813293E-5|2551.61934593
1624665600|2021-06-26|0.453207136345|9449194.71|78065835.65|1.4249373E-5|2454.48299801
1624665600|2021-06-26|0.450225866329|7323062.9|77552305.93|1.4270422E-5|2458.10873044
1624665600|2021-06-26|0.447482787902|6500189.39|77079805.19|1.4187215E-5|2443.77615844
1624665600|2021-06-26|0.458696847159|7014932.8|79011449.32|1.4251317E-5|2454.81785598
1624752000|2021-06-27|0.45963709395|7652386.66|79173408.71|1.386409E-5|2388.11723077
1624752000|2021-06-27|0.46189818071|7763448.91|79562885.43|1.3830355E-5|2382.30630965
1624752000|2021-06-27|0.446749787899|7808197.78|76953544.47|1.341514E-5|2310.78469543
1624752000|2021-06-27|0.451356353824|8088673.12|77747034.66|1.358265E-5|2339.63862783
1624752000|2021-06-27|0.438766038005|8328825.52|75578327.58|1.3353581E-5|2300.18103446
1624752000|2021-06-27|0.475908414398|9963148.78|81976176.2|1.3734871E-5|2365.85899958
1624838400|2021-06-28|0.483087736347|14285230.55|83212828.77|1.4039846E-5|2418.39155345
1624838400|2021-06-28|0.573197553553|37864875.52|98734425|1.6365764E-5|2819.03558068
1624838400|2021-06-28|0.536580680802|45915149.62|92427095.43|1.5760193E-5|2714.72476465
1624838400|2021-06-28|0.532421884418|49928871.42|91710734.44|1.5240259E-5|2625.16509342
1624838400|2021-06-28|0.518542104112|49934104.22|89319914.52|1.5049719E-5|2592.34419726
1624838400|2021-06-28|0.509854473658|53191233.87|87823452.8|1.4806572E-5|2550.46164025
1624924800|2021-06-29|0.531705694397|52919100.45|91587369.28|1.5368779E-5|2647.30292056
1624924800|2021-06-29|0.526356371155|33991186.32|90665937.65|1.5073188E-5|2596.38677954
1624924800|2021-06-29|0.53321274671|25878345.86|91846962.05|1.4971037E-5|2578.79106543
1624924800|2021-06-29|0.531211050091|25908480.78|91502165.81|1.4661088E-5|2525.40173044
1624924800|2021-06-29|0.53117320326|24943293.23|91495646.61|1.459347E-5|2513.7543945
1624924800|2021-06-29|0.517764547759|25275265.33|89185978.89|1.4435367E-5|2486.52083675
1625011200|2021-06-30|0.499959863747|22012061.43|86119086.46|1.4260621E-5|2456.42048877
1625011200|2021-06-30|0.509866982363|23782342.69|87825607.45|1.4469572E-5|2492.41271626
1625011200|2021-06-30|0.492382937091|22187391.61|84813945.68|1.4100161E-5|2428.78093258
1625011200|2021-06-30|0.471975338634|19283751.25|81298696.04|1.3811255E-5|2379.01629654
1625011200|2021-06-30|0.496487872032|20653256.03|85521028.94|1.4286554E-5|2460.8874998
1625011200|2021-06-30|0.497716320576|20441168.43|85732631.66|1.4203894E-5|2446.64914952
1625097600|2021-07-01|0.477089242313|19781851.87|82179576.17|1.3950979E-5|2403.0840348
1625097600|2021-07-01|0.462631862344|17124511.02|79689263.56|1.383714E-5|2383.4750395
1625097600|2021-07-01|0.47141716623|16313034.32|81202549.72|1.3995789E-5|2410.8026469
1625097600|2021-07-01|0.46946949623|14414286.62|80867059.67|1.4027072E-5|2416.19120631
1625097600|2021-07-01|0.463955816916|12343979.44|79917317.38|1.4010233E-5|2413.29065486
1625097600|2021-07-01|0.469130138327|11443378.8|80808604.59|1.3973802E-5|2407.01534219
1625184000|2021-07-02|0.457706333751|12798844.45|78840831.41|1.3912619E-5|2396.47644825
1625184000|2021-07-02|0.456339958031|12370090.64|78605470.46|1.3673694E-5|2355.32113917
1625184000|2021-07-02|0.45029611437|11799497.3|77564406.3|1.3625282E-5|2346.98207529
1625184000|2021-07-02|0.461118941813|11812987.47|79428659.97|1.3700631E-5|2359.96109116
1625184000|2021-07-02|0.46111236952|12742122.67|79427527.88|1.3833788E-5|2382.89765074
1625184000|2021-07-02|0.462428629334|12641555.81|79654256.27|1.364215E-5|2349.88762209
1625270400|2021-07-03|0.462327852911|9999830.02|79636897.32|1.3799728E-5|2377.03074747
1625270400|2021-07-03|0.477401890362|10295406.46|82233430.42|1.3839209E-5|2383.83142871
1625270400|2021-07-03|0.470678305373|10733063.76|81075279.46|1.3599855E-5|2342.60222354
1625270400|2021-07-03|0.470435224921|10269876.05|81033408.37|1.3579423E-5|2339.0827708
1625270400|2021-07-03|0.470189903075|9238427.32|80991151.19|1.3527325E-5|2330.10878606
1625270400|2021-07-03|0.461382781702|10778865.34|79474106.92|1.3308396E-5|2292.39782797
1625356800|2021-07-04|0.459677747549|11289741.05|79180411.38|1.3263607E-5|2284.68283323
1625356800|2021-07-04|0.472782538106|12031835.25|81437737.76|1.3277928E-5|2287.14965403
1625356800|2021-07-04|0.470500043941|11515503.39|81044573.57|1.3253203E-5|2282.89072318
1625356800|2021-07-04|0.468581697591|11925579.41|80714134.58|1.3201294E-5|2273.94929427
1625356800|2021-07-04|0.47162430811|13050726.77|81238230.33|1.3256341E-5|2283.43125019
1625356800|2021-07-04|0.466730783634|12071127.46|80395310.95|1.3226414E-5|2278.27626454
1625443200|2021-07-05|0.450352379026|12223112.41|77574098|1.3096627E-5|2255.92019424
1625443200|2021-07-05|0.452424635161|12043048.65|77931048.26|1.3197879E-5|2273.36105363
1625443200|2021-07-05|0.444826593427|11528210.06|76622270.38|1.3293803E-5|2289.88415462
1625443200|2021-07-05|0.442278704091|11350884.63|76183391.34|1.3144986E-5|2264.25012856
1625443200|2021-07-05|0.45555968629|13993461.76|78471067.09|1.3347842E-5|2299.19248039
1625443200|2021-07-05|0.448057828574|13349593.95|77178857.09|1.327736E-5|2287.05181479
1625529600|2021-07-06|0.454191233188|13077811.33|78235348.3|1.3378614E-5|2304.49301875
1625529600|2021-07-06|0.46542392285|13893125.97|80170201.56|1.3337385E-5|2297.39124106
1625529600|2021-07-06|0.452849670241|14588902.84|78004261.4|1.3268278E-5|2285.4874221
1625529600|2021-07-06|0.45204915975|15034611.3|77866371.87|1.3271627E-5|2286.06429414
1625529600|2021-07-06|0.450376230139|11856341.15|77578206.4|1.3248101E-5|2282.01189363
1625529600|2021-07-06|0.454460187743|11996339.06|78281676.26|1.3274649E-5|2286.58483958
1625616000|2021-07-07|0.455720562466|12129136.11|78498778.33|1.3226374E-5|2278.26937437
1625616000|2021-07-07|0.46597162615|13601230.25|80264544.55|1.344215E-5|2315.43722187
1625616000|2021-07-07|0.47335622082|14200376.74|81536555.75|1.359498E-5|2341.762495
1625616000|2021-07-07|0.477386087202|15390910.71|82230708.3|1.3830911E-5|2382.40208178
1625616000|2021-07-07|0.488241819077|18390474.2|84100629.82|1.4108294E-5|2430.1818581
1625616000|2021-07-07|0.470923016711|18985359.24|81117431.48|1.3909865E-5|2396.00206614
1625702400|2021-07-08|0.461492505576|19542596.93|79493007.08|1.383543E-5|2383.18048865
1625702400|2021-07-08|0.44359171251|16819165.97|76409559.67|1.3662707E-5|2353.42860637
1625702400|2021-07-08|0.448378240861|15732372.79|77234048.75|1.3717576E-5|2362.87990131
1625702400|2021-07-08|0.444544603841|14298784.79|76573697.11|1.3514517E-5|2327.90258256
1625702400|2021-07-08|0.443403831284|11288401.42|76377196.75|1.3430858E-5|2313.49215233
1625702400|2021-07-08|0.428348438892|10166953.7|73783875.3|1.302867E-5|2244.21446496
1625788800|2021-07-09|0.422322326105|9675098.92|72745865.32|1.2804527E-5|2205.60538492
1625788800|2021-07-09|0.418291082256|9794534.04|72051475.51|1.2736075E-5|2193.81439118
1625788800|2021-07-09|0.406094057788|11599722.67|69950513.65|1.2395824E-5|2135.20547589
1625788800|2021-07-09|0.431972970574|12179473.3|74408208.13|1.2847071E-5|2212.93367397
1625788800|2021-07-09|0.418075859828|12246723.81|72014403.01|1.250153E-5|2153.41354565
1625788800|2021-07-09|0.424658936035|12251363.8|73148351.05|1.2564614E-5|2164.27989073
1625875200|2021-07-10|0.418730144269|11805645.22|72127104.82|1.2394303E-5|2134.94348064
1625875200|2021-07-10|0.412700387389|10960447|71088467.13|1.2223117E-5|2105.45634953
1625875200|2021-07-10|0.413383149639|9171344.33|71206074.3|1.2228129E-5|2106.31967676
1625875200|2021-07-10|0.412395556777|8996346.17|71035959.45|1.2168577E-5|2096.06172552
1625875200|2021-07-10|0.406702522426|8861201.07|70055322.9|1.2153728E-5|2093.50395567
1625875200|2021-07-10|0.41038005057|8819260.78|70688784.48|1.2242652E-5|2108.82129258
1625961600|2021-07-11|0.409756723924|8052049.28|70581415.21|1.2257998E-5|2111.46467152
1625961600|2021-07-11|0.411501448174|8055960.78|70881947.46|1.22797E-5|2115.20288467
1625961600|2021-07-11|0.412979863174|7569479.59|71136607.4|1.2202581E-5|2101.91898266
1625961600|2021-07-11|0.420148912042|7652448.15|72371490.4|1.2365847E-5|2130.04187753
1625961600|2021-07-11|0.417430561506|7442471.85|71903249.09|1.2312305E-5|2120.81916114
1625961600|2021-07-11|0.418564015093|7272753.84|72098488.73|1.222435E-5|2105.66873626
1626048000|2021-07-12|0.4146271365|7357632.07|71420353.52|1.2028493E-5|2071.93197634
1626048000|2021-07-12|0.420146721517|7591803.98|72371113.08|1.2249996E-5|2110.08631114
1626048000|2021-07-12|0.409084647261|8003684.62|70465648.67|1.2174922E-5|2097.15466464
1626048000|2021-07-12|0.407518183636|7387267.27|70195822.17|1.2206098E-5|2102.52479276
1626048000|2021-07-12|0.393177944356|7753185.6|67725687.28|1.1964156E-5|2060.84979958
1626048000|2021-07-12|0.403334577954|8002042.74|69475187.73|1.216481E-5|2095.41285237
1626134400|2021-07-13|0.39750905062|8078771.96|68471728.99|1.2006591E-5|2068.15931301
1626134400|2021-07-13|0.388057837062|8239780.43|66843738.55|1.1694634E-5|2014.42409578
1626134400|2021-07-13|0.386382749563|8389764.6|66555201.38|1.1683653E-5|2012.53259663
1626134400|2021-07-13|0.377130334277|9984541.54|64961454.34|1.150744E-5|1982.17955488
1626134400|2021-07-13|0.362698961745|9920850.24|62475621.56|1.1225549E-5|1933.62326639
1626134400|2021-07-13|0.366912019982|10041562.11|63201329.27|1.1219856E-5|1932.64263584
1626220800|2021-07-14|0.354460259795|10150367.25|61056488.68|1.112731E-5|1916.70140243
1626220800|2021-07-14|0.349367260962|9876316.26|60179209.44|1.094306E-5|1884.96397127
1626220800|2021-07-14|0.361176195129|9662541.26|62213321.97|1.1126418E-5|1916.54775354
1626220800|2021-07-14|0.370618280739|9024362.04|63839740.1|1.1297371E-5|1945.99474968
1626220800|2021-07-14|0.375486363194|9781513.63|64678277.04|1.1470643E-5|1975.84119825
1626220800|2021-07-14|0.368414474588|10030825.82|63460130.08|1.1224501E-5|1933.44274635
1626307200|2021-07-15|0.403992869719|13008223.79|69588579.8|1.2355104E-5|2128.19137437
1626307200|2021-07-15|0.409315866456|20323442.56|70505476.63|1.261024E-5|2172.13906052
1626307200|2021-07-15|0.410044732195|27034698.37|70631025.22|1.2851952E-5|2213.77443622
1626307200|2021-07-15|0.385810961716|27558882.16|66456709.78|1.2166952E-5|2095.78181598
1626307200|2021-07-15|0.395921874689|29463766.03|68198334.76|1.2541817E-5|2160.35306192
1626307200|2021-07-15|0.507360733313|100661976.11|87393901.04|1.5964413E-5|2749.90206825
1626393600|2021-07-16|0.466132232092|104637048.76|80292209.25|1.4594879E-5|2513.99709775
1626393600|2021-07-16|0.480099446747|126807613.96|82698089.91|1.5145294E-5|2608.80718237
1626393600|2021-07-16|0.401635091925|111428630.35|69182447.86|1.2903545E-5|2222.66143352
1626393600|2021-07-16|0.458439867384|139372200.39|78967184.04|1.4274503E-5|2458.81169086
1626393600|2021-07-16|0.519670529592|196932082.01|89514288.07|1.6276656E-5|2803.68654952
1626393600|2021-07-16|0.467217372055|121306439.12|80479126.78|1.4869335E-5|2561.2726927
1626480000|2021-07-17|0.447937955986|108398521.32|77158208.8|1.4304871E-5|2464.04263967
1626480000|2021-07-17|0.484263863048|114450634.28|83415418.94|1.5361049E-5|2645.97141242
1626480000|2021-07-17|0.491646051473|120164821.62|84687015.66|1.5668927E-5|2699.00401366
1626480000|2021-07-17|0.514657079724|118805326.52|88650711.3|1.6203163E-5|2791.02723318
1626480000|2021-07-17|0.465106475153|78774194.17|80115520.56|1.4599449E-5|2514.78428921
1626480000|2021-07-17|0.456958991859|66457582.62|78712100.27|1.4491422E-5|2496.17642248
1626566400|2021-07-18|0.479683383805|65332427.45|82626422.23|1.492738E-5|2571.27105985
1626566400|2021-07-18|0.45096065282|55749145.77|77678874.37|1.4218618E-5|2449.18538775
1626566400|2021-07-18|0.461737454427|41563426.55|79535200.01|1.4521077E-5|2501.28455572
1626566400|2021-07-18|0.439411843451|33425540.52|75689568.86|1.3994424E-5|2410.56752291
1626566400|2021-07-18|0.433238763475|25370057.54|74626243.49|1.3685424E-5|2357.34165497
1626566400|2021-07-18|0.426930993765|23328934.41|73539717.54|1.342685E-5|2312.80176626
1626652800|2021-07-19|0.414325454228|20007336.02|71368388.15|1.3114242E-5|2258.95441325
1626652800|2021-07-19|0.416316942683|18496183.42|71711426.02|1.3163926E-5|2267.51258164
1626652800|2021-07-19|0.402168517242|17196911.42|69274331.44|1.2857776E-5|2214.77763181
1626652800|2021-07-19|0.392077955955|16446866.5|67536212.07|1.2763692E-5|2198.57147441
1626652800|2021-07-19|0.401341828132|17330180.98|69131932.58|1.3048936E-5|2247.70532389
1626652800|2021-07-19|0.391340084943|15633149.7|67409112.32|1.2698495E-5|2187.34116101
1626739200|2021-07-20|0.351649344999|14684403.71|60572302.98|1.1872886E-5|2045.12835945
1626739200|2021-07-20|0.357847115074|14610085.3|61639881.27|1.1983111E-5|2064.11483611
1626739200|2021-07-20|0.346086270518|14617421.35|59614052.27|1.1649317E-5|2006.61815191
1626739200|2021-07-20|0.353040447951|12800626.47|60811923.25|1.1813686E-5|2034.93104119
1626739200|2021-07-20|0.352269357022|11328480.01|60679101.29|1.1827739E-5|2037.35169837
1626739200|2021-07-20|0.346411826326|11789562.2|59670129.91|1.1621692E-5|2001.85969044
1626825600|2021-07-21|0.358499460867|10976825.13|61752249.14|1.2012538E-5|2069.1836958
1626825600|2021-07-21|0.377088283883|12994223.57|64954211.08|1.2233597E-5|2107.2615506
1626825600|2021-07-21|0.388144176144|13143148.81|66858610.63|1.2287342E-5|2116.51923421
1626825600|2021-07-21|0.377050879768|15047342.6|64947768.15|1.1810999E-5|2034.4682
1626825600|2021-07-21|0.368542159032|17671405.4|63482123.98|1.1632961E-5|2003.80079825
1626825600|2021-07-21|0.374964266685|17778888.71|64588344.87|1.167724E-5|2011.42794464
1626912000|2021-07-22|0.369195360064|18675064.68|63594639.17|1.1557008E-5|1990.71774227
1626912000|2021-07-22|0.399010283377|22282641.34|68730319.34|1.2412684E-5|2138.10964461
1626912000|2021-07-22|0.382144674325|21869912.7|65825184.45|1.1976724E-5|2063.01466271
1626912000|2021-07-22|0.390868141882|21203112.77|67327819.18|1.2028838E-5|2071.99140331
1626912000|2021-07-22|0.386886256209|18718203.57|66641931.41|1.194732E-5|2057.94976481
1626912000|2021-07-22|0.381394344467|18561909.71|65695938.63|1.1803085E-5|2033.10499763
1626998400|2021-07-23|0.380944340712|17808953.4|65618424.58|1.1694461E-5|2014.39429629
1626998400|2021-07-23|0.385983354412|15582952.94|66486404.77|1.1886675E-5|2047.50354228
1626998400|2021-07-23|0.373815966031|15549513.22|64390547.79|1.1567516E-5|1992.52776632
1626998400|2021-07-23|0.369075261363|15702861.14|63573951.93|1.1414297E-5|1966.13548714
1626998400|2021-07-23|0.367676544251|15576869.43|63333020.11|1.1383848E-5|1960.89058599
1626998400|2021-07-23|0.384368727471|17445546.16|66208282.05|1.144583E-5|1971.56710933
1627084800|2021-07-24|0.377192355496|18586026.47|64972137.62|1.1200779E-5|1929.35658434
1627084800|2021-07-24|0.386172743965|20840049.36|66519027.5|1.1414826E-5|1966.22660835
1627084800|2021-07-24|0.384667896253|21156940.74|66259814.47|1.1359217E-5|1956.64784682
1627084800|2021-07-24|0.384874724675|21763288.54|66295441.08|1.1351823E-5|1955.37421555
1627084800|2021-07-24|0.376941727994|23054247.62|64928966.54|1.1113679E-5|1914.35343539
1627084800|2021-07-24|0.381952742776|22410557.75|65792123.85|1.1138101E-5|1918.56017349
1627171200|2021-07-25|0.387732635686|22353660.11|66787721.97|1.1347561E-5|1954.6400776
1627171200|2021-07-25|0.383592048306|19963562.94|66074497.51|1.1045693E-5|1902.64271078
1627171200|2021-07-25|0.379891123341|19608715.55|65437005.78|1.1042346E-5|1902.06618326
1627171200|2021-07-25|0.371078400455|17677152.13|63918996.64|1.0865645E-5|1871.62908268
1627171200|2021-07-25|0.371987713982|15988387.64|64075627.71|1.0835894E-5|1866.50441332
1627171200|2021-07-25|0.382554893664|16048470.55|65895845.55|1.0821863E-5|1864.08754566
1627257600|2021-07-26|0.438167792764|24231311.34|75475278.64|1.1456335E-5|1973.37661644
1627257600|2021-07-26|0.400099660859|25601624.29|68917966.79|1.0476738E-5|1804.63907418
1627257600|2021-07-26|0.41992310566|29476328.8|72332594.8|1.0904549E-5|1878.33037445
1627257600|2021-07-26|0.409500904212|30592713.87|70537349.76|1.0607759E-5|1827.20770347
1627257600|2021-07-26|0.407233836413|31316226.35|70146842.79|1.0232832E-5|1762.62577767
1627257600|2021-07-26|0.381191232998|32380642.99|65660952.27|1.0209331E-5|1758.57768351
1627344000|2021-07-27|0.369098933698|26710591.44|63578029.53|1.0018365E-5|1725.68340805
1627344000|2021-07-27|0.371769425966|22187354.02|64038027.17|1.0016372E-5|1725.34010997
1627344000|2021-07-27|0.386891672756|19541015.68|66642864.42|1.0169903E-5|1751.78613167
1627344000|2021-07-27|0.375894517235|17915946.68|64748582.39|9.827814E-6|1692.86061732
1627344000|2021-07-27|0.371490735874|17098400.52|63990022.24|9.789722E-6|1686.29919406
1627344000|2021-07-27|0.381304267256|14407839.53|65680422.65|9.676069E-6|1666.72223755
1627430400|2021-07-28|0.377984620562|12815955.97|65108606.87|9.480411E-6|1633.0197558
1627430400|2021-07-28|0.377136242873|13245379.43|64962472.11|9.460975E-6|1629.67186577
1627430400|2021-07-28|0.385253192593|16124192.41|66360632.94|9.464265E-6|1630.23857501
1627430400|2021-07-28|0.375858875378|15442282.89|64742443.01|9.47426E-6|1631.96023373
1627430400|2021-07-28|0.374148320471|15625879.07|64447796.5|9.282363E-6|1598.90559153
1627430400|2021-07-28|0.373133991316|15447255.79|64273076.28|9.329305E-6|1606.99144506
1627516800|2021-07-29|0.367678594053|14769377.53|63333373.19|9.261217E-6|1595.26315087
1627516800|2021-07-29|0.37167519031|15050372.93|64021794.89|9.31644E-6|1604.7754231
1627516800|2021-07-29|0.373926374324|12766396.46|64409565.84|9.391158E-6|1617.64574806
1627516800|2021-07-29|0.374960914687|13004089.8|64587767.48|9.38011E-6|1615.7427078
1627516800|2021-07-29|0.373202757527|12281480.28|64284921.39|9.393045E-6|1617.97078735
1627516800|2021-07-29|0.372733613218|12427850.24|64204110.35|9.316379E-6|1604.76491566
1627603200|2021-07-30|0.396475722599|14406915.48|68293736.17|9.910403E-6|1707.08673758
1627603200|2021-07-30|0.385820074048|14979528.82|66458279.4|9.71268E-6|1673.02855549
1627603200|2021-07-30|0.372978953931|14057066.3|64246370.78|9.628136E-6|1658.46568247
1627603200|2021-07-30|0.401290555119|16963900.78|69123100.71|1.0264628E-5|1768.1027025
1627603200|2021-07-30|0.398174244797|19940481.31|68586310.02|1.002722E-5|1727.20869957
1627603200|2021-07-30|0.395032107997|21836503.63|68045070.67|9.353072E-6|1611.08535822
1627689600|2021-07-31|0.390012724326|19585575.52|67180471.8|9.320371E-6|1605.45254572
1627689600|2021-07-31|0.393287937423|19337839.17|67744633.8|9.465452E-6|1630.44303797
1627689600|2021-07-31|0.410336054216|23869398.59|70681206.02|9.863266E-6|1698.96729525
1627689600|2021-07-31|0.399341471851|22864384.56|68787367.21|9.609329E-6|1655.22613892
1627689600|2021-07-31|0.399227534627|19971152.98|68767741.3|9.665525E-6|1664.90601243
1627689600|2021-07-31|0.397942905731|18341478.33|68546461.4|9.559915E-6|1646.71447863
1627776000|2021-08-01|0.409925860456|17955106.77|70610549.32|9.644674E-6|1661.31438596
1627776000|2021-08-01|0.408657501132|19564586.96|70392071.89|9.79901E-6|1687.89907064
1627776000|2021-08-01|0.409434751646|15748885.79|70525954.85|9.843517E-6|1695.56549051
1627776000|2021-08-01|0.412067581091|15044568.61|70979464.98|9.97857E-6|1718.82863969
1627776000|2021-08-01|0.403876189596|15521846.39|69568481.42|9.781743E-6|1684.92479547
1627776000|2021-08-01|0.390032700782|15161945.75|67183912.78|9.756941E-6|1680.65260125
1627862400|2021-08-02|0.380202791543|15021696.94|65490691.25|9.542663E-6|1643.7427871
1627862400|2021-08-02|0.390573078512|13945535.62|67276993.92|9.74042E-6|1677.80682584
1627862400|2021-08-02|0.397294378861|13648095.09|68434751.35|1.0041885E-5|1729.73477508
1627862400|2021-08-02|0.396646674448|12878687.59|68323182.97|9.970836E-6|1717.49644275
1627862400|2021-08-02|0.38574195481|12587955.44|66444823.2|9.845874E-6|1695.97148825
1627862400|2021-08-02|0.386009027787|11890336.16|66490827.06|9.84668E-6|1696.1103235
1627948800|2021-08-03|0.388744634626|10431201.02|66962040.81|1.0050486E-5|1731.21631464
1627948800|2021-08-03|0.391967399842|10994652.25|67517168.56|1.0159908E-5|1750.06447288
1627948800|2021-08-03|0.401421976267|13023535.14|69145738.26|1.0426256E-5|1795.94344862
1627948800|2021-08-03|0.405261432942|16001573.28|69807092.35|1.0610345E-5|1827.65314702
1627948800|2021-08-03|0.440141067039|40052577.19|75815179.08|1.1580818E-5|1994.81906214
1627948800|2021-08-03|0.437920417983|46522911.11|75432667.84|1.1478013E-5|1977.11069532
1628035200|2021-08-04|0.436187833375|49302851.9|75134226.68|1.1478077E-5|1977.12171955
1628035200|2021-08-04|0.415541903809|49940723.14|71577924.02|1.0987201E-5|1892.56734679
1628035200|2021-08-04|0.413271777977|50758384.6|71186890.31|1.0834176E-5|1866.20848461
1628035200|2021-08-04|0.426365782042|51623568.77|73442358.69|1.0852955E-5|1869.4432047
1628035200|2021-08-04|0.422609242146|31870633.15|72795287.18|1.0630358E-5|1831.10042626
1628035200|2021-08-04|0.421037281067|26955859.85|72524513.74|1.0592798E-5|1824.63064114
1628121600|2021-08-05|0.421437914058|22896101.87|72593523.58|1.068176E-5|1839.95452371
1628121600|2021-08-05|0.427999836891|25012384.29|73723827.91|1.1009798E-5|1896.45972525
1628121600|2021-08-05|0.42203431904|24644003.73|72696255.53|1.108946E-5|1910.1816641
1628121600|2021-08-05|0.433233147846|27847707.67|74625276.19|1.1158395E-5|1922.05585572
1628121600|2021-08-05|0.441972751793|29063897.23|76130690.45|1.0867232E-5|1871.90244666
1628121600|2021-08-05|0.453512173124|30585449.74|78118378.85|1.1096577E-5|1911.40758153
1628208000|2021-08-06|0.478725289433|47250469.65|82461388.56|1.1900129E-5|2049.82102062
1628208000|2021-08-06|0.498393014767|54930200.27|85849193.58|1.2215765E-5|2104.18995279
1628208000|2021-08-06|0.566097368622|119151970.11|97511403.94|1.3966715E-5|2405.79459218
1628208000|2021-08-06|0.598344368359|145731667.38|103066014.14|1.4183288E-5|2443.09972461
1628208000|2021-08-06|0.565916521068|150913284.27|97480252.59|1.3212736E-5|2275.92020154
1628208000|2021-08-06|0.537505574444|147213354.46|92586410.21|1.2553702E-5|2162.40027693
1628294400|2021-08-07|0.564421049374|139847042.44|97222654.6|1.2895861E-5|2221.33784905
1628294400|2021-08-07|0.552341887366|128950997.55|95141994.79|1.2767191E-5|2199.1741843
1628294400|2021-08-07|0.551763320274|75122536.83|95042335.45|1.2579585E-5|2166.85867556
1628294400|2021-08-07|0.523319423844|56285282.75|90142817.4|1.2063087E-5|2077.89086202
1628294400|2021-08-07|0.526714685974|44233355.25|90727658.09|1.1986437E-5|2064.68774616
1628294400|2021-08-07|0.534714080234|42340843.86|92105569.75|1.2000998E-5|2067.19590753
1628380800|2021-08-08|0.513617060694|31210749.67|88471565.94|1.1596145E-5|1997.45916857
1628380800|2021-08-08|0.511484458192|29927492.58|88104220.9|1.140414E-5|1964.38592345
1628380800|2021-08-08|0.509090201313|26876726.91|87691805.36|1.1436275E-5|1969.92124138
1628380800|2021-08-08|0.495827359288|22685209.57|85407254.3|1.1276164E-5|1942.34180151
1628380800|2021-08-08|0.482569390384|22365697.83|83123542.64|1.1056456E-5|1904.49665909
1628380800|2021-08-08|0.48522869641|20903175.4|83581613.42|1.1078757E-5|1908.3380509
1628467200|2021-08-09|0.472330378531|19260184.09|81359852.37|1.0858428E-5|1870.38594002
1628467200|2021-08-09|0.488407608418|19317630.71|84129187.37|1.1162521E-5|1922.7665674
1628467200|2021-08-09|0.530095143959|22870638.44|91309948.74|1.1557913E-5|1990.87363014
1628467200|2021-08-09|0.510330341404|23507504.41|87905421.97|1.1108412E-5|1913.44618388
1628467200|2021-08-09|0.507366152132|23353022.35|87394834.44|1.1035984E-5|1900.97031603
1628467200|2021-08-09|0.500052416843|24522311.8|86135028.91|1.0785034E-5|1857.74367665
1628553600|2021-08-10|0.503192707031|24115451.12|86675950.18|1.1006413E-5|1895.87665226
1628553600|2021-08-10|0.506478443584|24836603.79|87241924.87|1.102407E-5|1898.91810577
1628553600|2021-08-10|0.497886982906|23204154.45|85762028.58|1.0974904E-5|1890.44916382
1628553600|2021-08-10|0.501672781686|24150785.92|86414140|1.1102722E-5|1912.46607014
1628553600|2021-08-10|0.502925577089|23051205.92|86629936.51|1.1048096E-5|1903.05663231
1628553600|2021-08-10|0.513823269812|22413900.55|88507085.88|1.1271754E-5|1941.58217019
1628640000|2021-08-11|0.524486711208|21559997.39|90343884.98|1.1501785E-5|1981.20546984
1628640000|2021-08-11|0.545888756991|23911457.07|94030430.17|1.1770767E-5|2027.5381573
1628640000|2021-08-11|0.523017452365|24408250.97|90090802.21|1.1383646E-5|1960.85579091
1628640000|2021-08-11|0.555367818896|28099539|95663217.55|1.1950298E-5|2058.4627313
1628640000|2021-08-11|0.542571423155|29121676.03|93459012.79|1.1668276E-5|2009.88387774
1628640000|2021-08-11|0.529120329155|29696117.51|91142034.94|1.1605136E-5|1999.00788632
1628726400|2021-08-12|0.558876255192|31643714.31|96267552.71|1.21516E-5|2093.13740321
1628726400|2021-08-12|0.523645989772|30029448.7|90199069.04|1.1561734E-5|1991.53180518
1628726400|2021-08-12|0.517087999891|28319743.96|89069442.16|1.152967E-5|1986.0087169
1628726400|2021-08-12|0.491957472931|23851558.21|84740658.63|1.1131585E-5|1917.43777948
1628726400|2021-08-12|0.509960862989|23735951.93|87841778.58|1.1480653E-5|1977.56544074
1628726400|2021-08-12|0.493231784061|23312556.18|84960161.27|1.1101751E-5|1912.29881329
1628812800|2021-08-13|0.505853070855|7197021.16|87134203.17|1.1191712E-5|1927.79477563
1628812800|2021-08-13|0.528452703358|17167378.44|91027035.06|1.1441235E-5|1970.77561125
1628812800|2021-08-13|0.52875232247|17757328.63|91078645.06|1.1429808E-5|1968.80728783
1628812800|2021-08-13|0.516951056102|16369935.25|89045853.32|1.114126E-5|1919.10431761
1628812800|2021-08-13|0.522653686916|16563516.44|90028142.88|1.1246727E-5|1937.27121923
1628812800|2021-08-13|0.533088844547|16054126.44|91825619.66|1.1154045E-5|1921.30655953
1628899200|2021-08-14|0.531722242633|15906895.78|91590219.74|1.1181246E-5|1925.99198603
1628899200|2021-08-14|0.538374593359|16908766.12|92736100.46|1.1299132E-5|1946.29808536
1628899200|2021-08-14|0.516498190879|18772715.15|88967846.38|1.1086056E-5|1909.59531821
1628899200|2021-08-14|0.64690544707|89825105.5|111430757.07|1.3776125E-5|2372.96508353
1628899200|2021-08-14|0.643424734071|112280308.84|110831197.3|1.367555E-5|2355.64083874
1628899200|2021-08-14|0.591985013532|110923181.85|101970602.56|1.2569499E-5|2165.12134194
1628985600|2021-08-15|0.572061335273|114785069.05|98538709.13|1.2199203E-5|2101.33711529
1628985600|2021-08-15|0.592350671148|141044089.37|102033587.81|1.2933725E-5|2227.85999878
1628985600|2021-08-15|0.589345644735|150663642.77|101515966|1.2803813E-5|2205.48239694
1628985600|2021-08-15|0.588520146602|94911805.15|101373772.3|1.2743002E-5|2195.00758067
1628985600|2021-08-15|0.583741211066|75913958.1|100550591.09|1.2599382E-5|2170.2687483
1628985600|2021-08-15|0.598198055239|71809339.19|103040811.42|1.2714902E-5|2190.1672995
1629072000|2021-08-16|0.588594401674|60742997|101386562.88|1.2409359E-5|2137.53690653
1629072000|2021-08-16|0.603643904933|44239659.77|103978869.92|1.2751198E-5|2196.41935805
1629072000|2021-08-16|0.628149435214|36715986.31|108199996.52|1.3217056E-5|2276.66433023
1629072000|2021-08-16|0.595178716616|33750595.64|102520724.3|1.2847713E-5|2213.04425979
1629072000|2021-08-16|0.592761736961|32388269.85|102104394.72|1.2853143E-5|2213.97958815
1629072000|2021-08-16|0.582502987254|31185449.38|100337304.57|1.2661874E-5|2181.03312045
1629158400|2021-08-17|0.591688874772|26742181.34|101919592.06|1.2739908E-5|2194.47463287
1629158400|2021-08-17|0.570249161521|24458394.48|98226558.58|1.2420785E-5|2139.50505803
1629158400|2021-08-17|0.581925158678|21788698.62|100237772.44|1.2442601E-5|2143.26290761
1629158400|2021-08-17|0.562663903154|19940759.37|96919982.65|1.2301783E-5|2119.0067254
1629158400|2021-08-17|0.558081199275|19635576.71|96130602.74|1.2270074E-5|2113.5447867
1629158400|2021-08-17|0.542626633006|19501642.03|93468522.79|1.2140559E-5|2091.2355689
1629244800|2021-08-18|0.536993613724|19210161.69|92498223.96|1.1923099E-5|2053.77764914
1629244800|2021-08-18|0.542963793135|18003661.59|93526599.3|1.2067617E-5|2078.67116359
1629244800|2021-08-18|0.533549714871|17544991.03|91905005.49|1.1920852E-5|2053.39059879
1629244800|2021-08-18|0.551895543323|16703329.7|95065111.13|1.2050629E-5|2075.74494654
1629244800|2021-08-18|0.527883534037|16594133.27|90928994.51|1.1755966E-5|2024.98865555
1629244800|2021-08-18|0.529691873311|15944443.66|91240484.57|1.1823166E-5|2036.56399002
1629331200|2021-08-19|0.524460027634|14064031.05|90339288.69|1.1880992E-5|2046.52463421
1629331200|2021-08-19|0.52535301598|14005812.06|90493107.71|1.1781452E-5|2029.37866993
1629331200|2021-08-19|0.522240332788|13538027.56|89956941.81|1.1796012E-5|2031.88665917
1629331200|2021-08-19|0.552227211006|16552555.88|95122241.56|1.2052283E-5|2076.02985153
1629331200|2021-08-19|0.560103512233|17077091.27|96478950.19|1.1995912E-5|2066.31983384
1629331200|2021-08-19|0.563033695443|17019034.47|96983680.11|1.205186E-5|2075.95698877
1629417600|2021-08-20|0.566266403756|16555980.34|97540520.58|1.2037122E-5|2073.41833875
1629417600|2021-08-20|0.557289532175|16579113.44|95994236.5|1.1902923E-5|2050.30229268
1629417600|2021-08-20|0.55033053052|16840652.23|94795534.55|1.1722104E-5|2019.15585836
1629417600|2021-08-20|0.571359669165|17492546.88|98417845.74|1.1747839E-5|2023.58876357
1629417600|2021-08-20|0.588204750557|19857032.31|101319444.7|1.209117E-5|2082.72821498
1629417600|2021-08-20|0.577417234533|20337148.48|99461273.49|1.1703017E-5|2015.86808443
1629504000|2021-08-21|0.581459260295|20233702.63|100157520.51|1.19055E-5|2050.74618612
1629504000|2021-08-21|0.686688704974|41085640.51|118283502.81|1.40179E-5|2414.61131082
1629504000|2021-08-21|0.638215505186|64391592.23|109933897.2|1.3144663E-5|2264.19449109
1629504000|2021-08-21|0.681639767449|79032191.02|117413813.23|1.3849773E-5|2385.65109894
1629504000|2021-08-21|0.645682615423|76816224.75|111220121.88|1.3195697E-5|2272.98519981
1629504000|2021-08-21|0.637545123027|77071756.38|109818422.54|1.3036269E-5|2245.52340796
1629590400|2021-08-22|0.652195519284|81192387.95|112341982.59|1.3360499E-5|2301.3726738
1629590400|2021-08-22|0.704793586484|102134658.33|121402104.86|1.4310157E-5|2464.95316359
1629590400|2021-08-22|0.690427493726|91628362.31|118927516.65|1.4052321E-5|2420.54039691
1629590400|2021-08-22|0.657787819529|85068694.95|113305267.49|1.3545148E-5|2333.17883331
1629590400|2021-08-22|0.665669940237|84826870.3|114662978.55|1.367463E-5|2355.48236685
1629590400|2021-08-22|0.670715844291|85320388.2|115532145.62|1.3598811E-5|2342.42239256
1629676800|2021-08-23|0.690096152335|84436428.03|118870442.44|1.3722616E-5|2363.74805139
1629676800|2021-08-23|0.685659393962|58174222.84|118106201.93|1.3664384E-5|2353.71747279
1629676800|2021-08-23|0.681539002935|42816755.87|117396456.34|1.3514513E-5|2327.9018934
1629676800|2021-08-23|0.670081676147|34481069.74|115422908.88|1.3514084E-5|2327.82799717
1629676800|2021-08-23|0.667029318171|32467928.4|114897134.12|1.3528202E-5|2330.25985104
1629676800|2021-08-23|0.670632387081|31874841.16|115517769.94|1.353551E-5|2331.51866853
1629763200|2021-08-24|0.661429367843|24106016.33|113932531.47|1.3399061E-5|2308.01505538
1629763200|2021-08-24|0.664415056376|20844804.15|114446822.3|1.3342357E-5|2298.24767815
1629763200|2021-08-24|0.666914472042|21346698.96|114877351.64|1.3486686E-5|2323.10863691
1629763200|2021-08-24|0.608821724768|26536987.91|104870759.74|1.261917E-5|2173.67727095
1629763200|2021-08-24|0.617954519482|28317241.33|106443901.89|1.2802066E-5|2205.18147264
1629763200|2021-08-24|0.623801392893|28604754.45|107451037.53|1.307592E-5|2252.35337187
1629849600|2021-08-25|0.632653290348|28133553.19|108975794.57|1.3177481E-5|2269.84745723
1629849600|2021-08-25|0.644810654282|31855304.44|111069924.83|1.3390786E-5|2306.58967025
1629849600|2021-08-25|0.748146949516|70931703.21|128869808.35|1.5724657E-5|2708.6036176
1629849600|2021-08-25|1.15171537861|417109602.09|198385277.4|2.3595266E-5|4064.3317591
1629849600|2021-08-25|1.67933875442|1143820216.9|289269459.13|3.4419289E-5|5928.79136891
1629849600|2021-08-25|1.55592512695|1426139408.97|268011214.97|3.1779005E-5|5473.99716931
1629936000|2021-08-26|1.4104119194|1407824503.27|242946273.95|2.9440105E-5|5071.11696666
1629936000|2021-08-26|1.58764422383|1840054899.45|273474892.85|3.3891911E-5|5837.94945372
1629936000|2021-08-26|1.41875213486|1725870024.1|244382892.74|3.0223972E-5|5206.13962507
1629936000|2021-08-26|1.32926628415|1356041554.54|228968775.98|2.8408095E-5|4893.35117999
1629936000|2021-08-26|1.37681994755|1209460381.08|237159989.61|2.9317146E-5|5049.9370329
1629936000|2021-08-26|1.33012939404|932108584.77|229117448.39|2.8335461E-5|4880.83982834
1630022400|2021-08-27|1.32477228608|862909596.5|228194675.83|2.8297015E-5|4874.21742794
1630022400|2021-08-27|1.34659186589|698968883.89|231953142.09|2.8332961E-5|4880.40919833
1630022400|2021-08-27|1.37834113157|628163250.01|237422016.6|2.8941116E-5|4985.16511332
1630022400|2021-08-27|1.78984133258|1031470542.56|308303749.22|3.7115243E-5|6393.17483724
1630022400|2021-08-27|1.69176641266|867357779.81|291410148.12|3.4983263E-5|6025.93701839
1630022400|2021-08-27|1.74780227421|863480868.69|301062437.34|3.5626777E-5|6136.78359185
1630108800|2021-08-28|1.64154526625|755396321.12|282759455.21|3.3561294E-5|5781.00001425
1630108800|2021-08-28|1.84656215413|884458007.94|318074024.18|3.7714869E-5|6496.46161512
1630108800|2021-08-28|1.82712419101|987805216.85|314725796.16|3.7462238E-5|6452.94542018
1630108800|2021-08-28|1.72487737861|657510963.9|297113578.23|3.5354809E-5|6089.93656007
1630108800|2021-08-28|1.83233829357|588510538.06|315623935.75|3.7653191E-5|6485.83745626
1630108800|2021-08-28|1.83896349226|543323422.52|316765139.47|3.7604768E-5|6477.49649756
1630195200|2021-08-29|1.72930083178|479828939.27|297875526.88|3.5830831E-5|6171.93230148
1630195200|2021-08-29|1.64331614243|420412248.48|283064492.17|3.3841895E-5|5829.33409762
1630195200|2021-08-29|1.6282870719|285880962.9|280475704.71|3.3750594E-5|5813.6073177
1630195200|2021-08-29|1.62196377435|243581073.28|279386504.06|3.344163E-5|5760.38765077
1630195200|2021-08-29|1.62045035741|188654062.1|279125814.97|3.317892E-5|5715.13532795
1630195200|2021-08-29|1.63054126982|178913216.69|280863994.81|3.3392317E-5|5751.8933879
1630281600|2021-08-30|1.56892208352|175122894.61|270249966.74|3.2655136E-5|5624.91248647
1630281600|2021-08-30|1.63716944289|194125463.99|282005710.88|3.4127496E-5|5878.52944106
1630281600|2021-08-30|1.58002541847|182317496.58|272162538.39|3.2993055E-5|5683.11971003
1630281600|2021-08-30|1.58497739462|182369576.39|273015526.18|3.2972632E-5|5679.60180731
1630281600|2021-08-30|1.50929515348|176776563.67|259979108.78|3.1048012E-5|5348.08216306
1630281600|2021-08-30|1.47764691466|170798095.24|254527636.35|3.1402559E-5|5409.15359299
1630368000|2021-08-31|1.57440851161|173358696.6|271195014.95|3.3373456E-5|5748.64454307
1630368000|2021-08-31|1.519045719|141782648.74|261658663.2|3.1834661E-5|5483.58402678
1630368000|2021-08-31|1.50100526027|136075239.99|258551158.1|3.1349048E-5|5399.93621626
1630368000|2021-08-31|1.45708021175|121132928.95|250984980.64|3.0701317E-5|5288.36325599
1630368000|2021-08-31|1.4105946097|114167520.65|242977742.71|2.9781844E-5|5129.98219269
1630368000|2021-08-31|1.38027074339|120251037.72|237754396.1|2.9263677E-5|5040.72689081
1630454400|2021-09-01|1.39927530492|104076260.81|241027969.83|2.9762469E-5|5126.64481035
1630454400|2021-09-01|1.35419014447|86836851.54|233261960.77|2.8675295E-5|4939.37691446
1630454400|2021-09-01|1.36961113461|88667474.81|235918257.16|2.8689496E-5|4941.82306501
1630454400|2021-09-01|1.35316033044|85376437.53|233084573.24|2.8479803E-5|4905.70302638
1630454400|2021-09-01|1.40650960046|98540772.27|242274091.7|2.9184744E-5|5027.13052353
1630454400|2021-09-01|1.40962533679|91312657.42|242810783.52|2.8857954E-5|4970.84029257
1630540800|2021-09-02|1.4046531096|90227346.14|241954307.44|2.8314627E-5|4877.25113011
1630540800|2021-09-02|1.42698389269|99866479.19|245800829.49|2.8592135E-5|4925.05243814
1630540800|2021-09-02|1.41521326649|96290278.39|243773315.58|2.8245821E-5|4865.39915891
1630540800|2021-09-02|1.35428769131|97632187.39|233278763.41|2.7324091E-5|4706.62932305
1630540800|2021-09-02|1.36946446375|83430040.7|235892992.81|2.7771058E-5|4783.62028262
1630540800|2021-09-02|1.35077409083|77444273.29|232673538.7|2.738367E-5|4716.89192497
1630627200|2021-09-03|1.3750165565|71465331.7|236849351.89|2.7805751E-5|4789.59622126
1630627200|2021-09-03|1.34660988769|59122890.33|231956246.38|2.7334913E-5|4708.49343418
1630627200|2021-09-03|1.36914914756|64168385.49|235838678.97|2.7300364E-5|4702.54229982
1630627200|2021-09-03|1.35532607525|57294200.16|233457627.12|2.6792755E-5|4615.10563437
1630627200|2021-09-03|1.34043462482|57402201.05|230892545|2.6540859E-5|4571.71604459
1630627200|2021-09-03|1.3188948588|61615595.16|227182277.22|2.6364517E-5|4541.34078234
1630713600|2021-09-04|1.31813443851|61108285.38|227051293.31|2.6210011E-5|4514.72681494
1630713600|2021-09-04|1.32149938848|59685434.7|227630912.67|2.6301317E-5|4530.454456
1630713600|2021-09-04|1.42290748475|87382560.47|245098660.07|2.8484953E-5|4906.5901243
1630713600|2021-09-04|1.46186217071|171719687.43|251808682.63|2.9321007E-5|5050.60209778
1630713600|2021-09-04|1.38720349704|183216726.28|238948576.78|2.7742442E-5|4778.69111953
1630713600|2021-09-04|1.38677515298|193763328.76|238874793.66|2.7766253E-5|4782.79261193
1630800000|2021-09-05|1.36741662422|197146442.18|235540248.36|2.7513614E-5|4739.27503883
1630800000|2021-09-05|1.38788856602|206541654.68|239066581.28|2.7833405E-5|4794.35967816
1630800000|2021-09-05|1.39785139617|182121224.27|240782698.7|2.7855128E-5|4798.10150841
1630800000|2021-09-05|1.38734961538|101592297.96|238973745.95|2.76362E-5|4760.39072245
1630800000|2021-09-05|1.40324578336|85072921.07|241711892.68|2.7689494E-5|4769.57072057
1630800000|2021-09-05|1.40893963833|80286250.74|242692670.59|2.7224092E-5|4689.40429534
1630886400|2021-09-06|1.40686366161|67840119.12|242335079.44|2.7269069E-5|4697.1516734
1630886400|2021-09-06|1.43849345166|66539627.18|247783374.04|2.7770263E-5|4783.48334237
1630886400|2021-09-06|1.41814901941|78657838.85|244279004.9|2.7618585E-5|4757.35650358
1630886400|2021-09-06|1.36497406612|88679227.12|235119512.84|2.6458534E-5|4557.53539861
1630886400|2021-09-06|1.36383231719|82973343.35|234922844.31|2.6367172E-5|4541.79811153
1630886400|2021-09-06|1.37197064057|81220362.3|236324686.78|2.6066473E-5|4490.0021072
1630972800|2021-09-07|1.35755978997|82187873.79|233842388.95|2.5783874E-5|4441.32386441
1630972800|2021-09-07|1.32772434669|79843389.79|228703174.17|2.5347455E-5|4366.14981875
1630972800|2021-09-07|1.32540771374|83526095.81|228304129.51|2.5985435E-5|4476.04314968
1630972800|2021-09-07|1.14092732421|111127154.58|196527013.45|2.4343907E-5|4193.28666857
1630972800|2021-09-07|0.993743512511|120308521.03|171174307.52|2.1270115E-5|3663.81984904
1630972800|2021-09-07|1.03939330731|139329281.59|179037575.98|2.2203978E-5|3824.67961866
1631059200|2021-09-08|1.018494564|138455137.94|175437725.64|2.1912404E-5|3774.45541386
1631059200|2021-09-08|0.930527568823|131469244.38|160285234.79|2.0590383E-5|3546.73465263
1631059200|2021-09-08|0.983256011423|133656138.3|169367814.48|2.1139379E-5|3641.30031151
1631059200|2021-09-08|1.00623819107|98439886.78|173326540.89|2.1845116E-5|3762.86492126
1631059200|2021-09-08|1.07245495695|101832106.79|184732511.25|2.3089851E-5|3977.27301455
1631059200|2021-09-08|1.04599778787|93974037.64|180175210.96|2.2693996E-5|3909.08619908
1631145600|2021-09-09|1.08118215583|102168480.84|186235788.71|2.3486967E-5|4045.67703977
1631145600|2021-09-09|1.14277021149|117358584.32|196844454.47|2.4676902E-5|4250.64572333
1631145600|2021-09-09|1.1343018009|119425769.38|195385753.81|2.4464026E-5|4213.97740658
1631145600|2021-09-09|1.12797144712|119043730.07|194295337.71|2.39904E-5|4132.39438081
1631145600|2021-09-09|1.16589856073|109559937.78|200828358.89|2.5025598E-5|4310.70930686
1631145600|2021-09-09|1.15666601087|116874593.09|199238033.71|2.4932756E-5|4294.71708665
1631232000|2021-09-10|1.16173415754|104912616.83|200111032.11|2.4862101E-5|4282.54662158
1631232000|2021-09-10|1.12315081163|91541644.26|193464973.61|2.4330299E-5|4190.94266345
1631232000|2021-09-10|1.12282858979|79804272.01|193409470.25|2.4222316E-5|4172.34237567
1631232000|2021-09-10|1.05742204072|76576070.55|182143061.36|2.3265099E-5|4007.45983298
1631232000|2021-09-10|1.04692464685|68062726.43|180334864.27|2.2937759E-5|3951.07486329
1631232000|2021-09-10|1.03804996184|54043654.48|178806182.03|2.3127441E-5|3983.7479672
1631318400|2021-09-11|1.02026284992|48958312.53|175742316.43|2.2594829E-5|3892.00448501
1631318400|2021-09-11|1.03204041913|43449972.66|177771026.28|2.2936922E-5|3950.93068844
1631318400|2021-09-11|1.09149478619|46100489.26|188012159.91|2.3955286E-5|4126.34592407
1631318400|2021-09-11|1.09000054847|41455766.81|187754774.48|2.391378E-5|4119.19643266
1631318400|2021-09-11|1.14088664144|52931957.53|196520005.77|2.5105231E-5|4324.42625042
1631318400|2021-09-11|1.11686714452|56150467.85|192382599.38|2.4708653E-5|4256.11489662
1631404800|2021-09-12|1.19011272023|85873609.34|204999296.29|2.6262058E-5|4523.69201471
1631404800|2021-09-12|1.31398721635|154028978.37|226336926|2.8947792E-5|4986.3150678
1631404800|2021-09-12|1.32788724354|192622417.53|228731233.48|2.8844821E-5|4968.57810703
1631404800|2021-09-12|1.31527673178|206366707.87|226559047.61|2.8632819E-5|4932.06033854
1631404800|2021-09-12|1.29049024538|199559855.97|222289525.75|2.8101002E-5|4840.45379655
1631404800|2021-09-12|1.26503416457|197938437.97|217904664.92|2.7462969E-5|4730.55133628
1631491200|2021-09-13|1.15569080814|161191195.28|199070053.09|2.5760129E-5|4437.23374065
1631491200|2021-09-13|1.13033275576|111810050.25|194702077.85|2.542702E-5|4379.85504916
1631491200|2021-09-13|1.17056226766|85179717.41|201631691.73|2.6073297E-5|4491.17755485
1631491200|2021-09-13|1.14523295058|75899746.58|197268666.21|2.5783426E-5|4441.24669551
1631491200|2021-09-13|1.16818284437|69409499.2|201221831.31|2.6086079E-5|4493.37927994
1631491200|2021-09-13|1.15403106933|61781906.58|198784159.76|2.5666197E-5|4421.05376578
1631577600|2021-09-14|1.16980763542|54311788.53|201501704.82|2.5864218E-5|4455.16327903
1631577600|2021-09-14|1.16921216187|52029643.47|201399133.31|2.5545707E-5|4400.29912224
1631577600|2021-09-14|1.17755747363|52367668.22|202836629.95|2.5604721E-5|4410.46440173
1631577600|2021-09-14|1.24966323089|64957288.69|215256990.85|2.6731542E-5|4604.56157263
1631577600|2021-09-14|1.2893396345|88522498.76|222091330.73|2.7731608E-5|4776.82494137
1631577600|2021-09-14|1.32013727298|95972612.36|227396285.55|2.803286E-5|4828.71620083
1631664000|2021-09-15|1.30162388997|101283533.25|224207318.3|2.759506E-5|4753.30427523
1631664000|2021-09-15|1.30174593072|102899308.95|224228340.06|2.7624855E-5|4758.43652351
1631664000|2021-09-15|1.27027572915|98281333.59|218807534.9|2.670648E-5|4600.24459302
1631664000|2021-09-15|1.26560476855|81518105.31|218002952.6|2.622603E-5|4517.48611971
1631664000|2021-09-15|1.27452334204|62156601.18|219539194.72|2.6517983E-5|4567.77560785
1631664000|2021-09-15|1.27531152742|57340002.55|219674961.23|2.6471736E-5|4559.80946964
1631750400|2021-09-16|1.25041774843|47845140.42|215386958.01|2.6225337E-5|4517.36674907
1631750400|2021-09-16|1.29943547357|47810771.73|223830359.2|2.6865442E-5|4627.62611553
1631750400|2021-09-16|1.27547733591|46090426.08|219703522.07|2.660424E-5|4582.63354858
1631750400|2021-09-16|1.27289863691|46270845.78|219259336.01|2.6503938E-5|4565.35632847
1631750400|2021-09-16|1.26119218179|46407917.58|217242875.7|2.6551149E-5|4573.48851761
1631750400|2021-09-16|1.25921335239|46176993.62|216902018.38|2.6352551E-5|4539.27961494
1631836800|2021-09-17|1.21780662054|45314934.89|209769626.01|2.5429701E-5|4380.31685682
1631836800|2021-09-17|1.18177383557|42705410.85|203562906.73|2.4763177E-5|4265.50676471
1631836800|2021-09-17|1.15197386148|41425139.96|198429801.59|2.4280276E-5|4182.32610161
1631836800|2021-09-17|1.17135561782|39360025.15|201768347.89|2.4650885E-5|4246.16424322
1631836800|2021-09-17|1.17368851688|37387332.98|202170194.41|2.4701507E-5|4254.88398377
1631836800|2021-09-17|1.16092491316|34676733.57|199971638.15|2.4560732E-5|4230.63520864
1631923200|2021-09-18|1.18448248929|30309417.35|204029477.75|2.4695971E-5|4253.9303968
1631923200|2021-09-18|1.18777712976|29108825.89|204596986.16|2.4424326E-5|4207.13900223
1631923200|2021-09-18|1.18318639753|29490946.93|203806223.35|2.4421608E-5|4206.67082129
1631923200|2021-09-18|1.20899110933|38627860.22|208251136.57|2.5012294E-5|4308.41766622
1631923200|2021-09-18|1.22303888452|41875557.77|210670893.94|2.5361625E-5|4368.59062957
1631923200|2021-09-18|1.20630702009|42809951.37|207788796.83|2.4986494E-5|4303.97356459
1632009600|2021-09-19|1.21022411659|44362538.61|208463524.54|2.52915E-5|4356.51145821
1632009600|2021-09-19|1.20963950052|45085735.84|208362823.25|2.5152318E-5|4332.53708027
1632009600|2021-09-19|1.18814418517|44197690.28|204660212.19|2.5091196E-5|4322.00869353
1632009600|2021-09-19|1.19949144683|33644219.43|206614800.7|2.5150588E-5|4332.23908421
1632009600|2021-09-19|1.23432115603|37876991.78|212614287.77|2.6003248E-5|4479.11147454
1632009600|2021-09-19|1.2225992793|40065689.53|210595171.06|2.5869523E-5|4456.07707583
1632096000|2021-09-20|1.08416583387|53352843.52|186749733.22|2.3764449E-5|4093.47386925
1632096000|2021-09-20|1.02195738677|55597834.43|176034203.79|2.2822562E-5|3931.2319497
1632096000|2021-09-20|0.98716008473|57658222.88|170040298.92|2.2578282E-5|3889.15423118
1632096000|2021-09-20|1.00134760374|67760276.83|172484127.45|2.2801181E-5|3927.54902984
1632096000|2021-09-20|0.990148257561|65148980.11|170555017.67|2.2551618E-5|3884.56130393
1632096000|2021-09-20|0.964152431248|65211185.25|166077184.59|2.2503895E-5|3876.3409216
1632182400|2021-09-21|0.971136149508|55236101.76|167280144.03|2.2707148E-5|3911.35165741
1632182400|2021-09-21|0.996365035216|51550600.46|171625870.05|2.2995522E-5|3961.02465564
1632182400|2021-09-21|0.999436604092|46995955.11|172154953.93|2.3097328E-5|3978.5609427
1632182400|2021-09-21|0.978137702174|38442571.07|168486175.48|2.272118E-5|3913.76869748
1632182400|2021-09-21|0.929651471507|34612066.87|160134325.27|2.2024862E-5|3793.82652922
1632182400|2021-09-21|0.85349243401|33924521.01|147015778.75|2.0973588E-5|3612.74248034
1632268800|2021-09-22|0.884793123239|31580224.19|152407385.07|2.1038101E-5|3623.85497359
1632268800|2021-09-22|0.933898471946|34235929.2|160865879.59|2.1939088E-5|3779.05178618
1632268800|2021-09-22|0.902594961131|34328415.64|155473787.25|2.1518223E-5|3706.55694832
1632268800|2021-09-22|0.946835967428|35915955.45|163094389.07|2.19004E-5|3772.387701
1632268800|2021-09-22|0.962501345683|40479156.82|165792781.8|2.2151302E-5|3815.60607218
1632268800|2021-09-22|0.968226294905|35448872.87|166778915.75|2.2220016E-5|3827.44219603
1632355200|2021-09-23|0.99361918879|34432290.47|171152892.51|2.2538529E-5|3882.30669737
1632355200|2021-09-23|1.001076035|36500458.85|172437349.19|2.2634244E-5|3898.7937977
1632355200|2021-09-23|0.952248712849|33636962.11|164026745.29|2.1826059E-5|3759.58231497
1632355200|2021-09-23|0.969511112374|33703411.51|167000228.13|2.2118241E-5|3809.91124876
1632355200|2021-09-23|1.00968187421|32865427.75|173919722.2|2.2555149E-5|3885.16952562
1632355200|2021-09-23|1.04447191952|38675810.88|179912377.09|2.3264722E-5|4007.39489413
1632441600|2021-09-24|1.01360843239|35390377.75|174596079.7|2.2876633E-5|3940.54578762
1632441600|2021-09-24|0.988805058166|33155136.41|170323648.88|2.2011232E-5|3791.47873448
1632441600|2021-09-24|0.892183043607|37308576.19|153680313.63|2.1416448E-5|3689.02600096
1632441600|2021-09-24|0.908080504979|42306488.17|156418683.15|2.1617448E-5|3723.64865305
1632441600|2021-09-24|0.899978427911|39247462.46|155023084.17|2.1212543E-5|3653.90295697
1632441600|2021-09-24|0.903956519597|36276846.49|155708318.42|2.1100881E-5|3634.66895416
1632528000|2021-09-25|0.914895083301|37850546.06|157592507.89|2.1434716E-5|3692.17270046
1632528000|2021-09-25|0.905515626994|36751174.87|155976877.79|2.1329769E-5|3674.09537
1632528000|2021-09-25|0.902933434663|29519153.33|155532089.99|2.1240493E-5|3658.71740029
1632528000|2021-09-25|0.906622941677|27008602.59|156167614.95|2.1215364E-5|3654.38887973
1632528000|2021-09-25|0.899613562462|24535125.91|154960235.37|2.109231E-5|3633.19258233
1632528000|2021-09-25|0.897685263272|22650926.08|154628081.97|2.1014908E-5|3619.85993284
1632614400|2021-09-26|0.867807875273|22256554.29|149481642.14|2.0558322E-5|3541.21208134
1632614400|2021-09-26|0.815590960683|22648977.98|140487174.16|1.9725892E-5|3397.82434879
1632614400|2021-09-26|0.855425311215|26007779.75|147348720.71|1.985579E-5|3420.19953914
1632614400|2021-09-26|0.865757457804|26490394.15|149128453.63|1.9961365E-5|3438.38504417
1632614400|2021-09-26|0.863737293053|26275648.7|148780476.21|1.9959768E-5|3438.1099577
1632614400|2021-09-26|0.846943983556|26935350.56|145887795.06|1.960131E-5|3376.36485023
1632700800|2021-09-27|0.878092952466|27320720.05|151253267.25|1.9934588E-5|3433.77265222
1632700800|2021-09-27|0.876723362483|25664608.5|151017352.64|2.0014327E-5|3447.50785453
1632700800|2021-09-27|0.882168835266|22482587.33|151955346.22|2.0162628E-5|3473.05299843
1632700800|2021-09-27|0.855447899752|22861758.2|147352611.63|1.9743689E-5|3400.88991767
1632700800|2021-09-27|0.835293059466|22193679.94|143880900.08|1.9394066E-5|3340.66665665
1632700800|2021-09-27|0.813105428106|21886152.22|140059036.21|1.92516E-5|3316.12660339
1632787200|2021-09-28|0.822970204517|20808630.76|141758263.67|1.9327397E-5|3329.18278808
1632787200|2021-09-28|0.80452379899|20849177.32|138580833.43|1.9264786E-5|3318.39791823
1632787200|2021-09-28|0.818269847986|21390144.66|140948617.86|1.9437177E-5|3348.09261271
1632787200|2021-09-28|0.782129924422|21059190.87|134723443.75|1.8840165E-5|3245.25610178
1632787200|2021-09-28|0.773436762573|21777589.39|133226029.23|1.8604473E-5|3204.65768328
1632787200|2021-09-28|0.763372706275|20890301.96|131492475.41|1.8603172E-5|3204.43358356
1632873600|2021-09-29|0.79497019963|22166217.48|136935206.83|1.8850925E-5|3247.10953318
1632873600|2021-09-29|0.801873223003|21775903.97|138124266.41|1.8883858E-5|3252.78230825
1632873600|2021-09-29|0.819480040102|22135266.42|141157075.87|1.9317124E-5|3327.4132433
1632873600|2021-09-29|0.786271205903|20515698.9|135436787.76|1.8859939E-5|3248.66221265
1632873600|2021-09-29|0.776594297216|19985120.31|133769920.89|1.8844207E-5|3245.95234431
1632873600|2021-09-29|0.780155987572|20216789.85|134383429.18|1.8769829E-5|3233.14058512
1632960000|2021-09-30|0.810044941196|20074842.52|139531861.22|1.8558668E-5|3196.76768054
1632960000|2021-09-30|0.798289139695|20452638.81|137506900.9|1.8430175E-5|3174.63450431
1632960000|2021-09-30|0.794788424671|19797217.02|136903895.73|1.8469422E-5|3181.39487843
1632960000|2021-09-30|0.803447776066|20201700.89|138395486.33|1.8632673E-5|3209.51518976
1632960000|2021-09-30|0.821965918694|23427760.95|141585273.43|1.8840503E-5|3245.31432283
1632960000|2021-09-30|0.82789508953|23404771.04|142606584.97|1.8905644E-5|3256.53499048
1633046400|2021-10-01|0.830765180965|17663253.45|143100963.96|1.9037932E-5|3279.32186306
1633046400|2021-10-01|0.867160294666|21076901.38|149370095.08|1.9354427E-5|3333.83875967
1633046400|2021-10-01|0.901328850656|27938777.71|155255697.19|1.8982664E-5|3269.80183947
1633046400|2021-10-01|0.89052751034|29718389.47|153395144.72|1.8820354E-5|3241.8436174
1633046400|2021-10-01|0.902186557017|28224221.66|155403438.82|1.8817378E-5|3241.33099527
1633046400|2021-10-01|0.902992360279|29648048.22|155542240.05|1.876662E-5|3232.58782839
1633132800|2021-10-02|0.976952801137|37132342.06|168282073.91|2.0552741E-5|3540.25074291
1633132800|2021-10-02|1.05490443166|62475838.43|181709398.17|2.2081334E-5|3803.55394431
1633132800|2021-10-02|1.02914164711|75503464.68|177271707|2.1588417E-5|3718.64800512
1633132800|2021-10-02|1.03399812558|83048382.37|178108245.13|2.1607032E-5|3721.85447611
1633132800|2021-10-02|1.03309222798|84448196.02|177952202.46|2.1427797E-5|3690.98088899
1633132800|2021-10-02|0.982616570134|85437099.65|169257669.44|2.0594969E-5|3547.52460022
1633219200|2021-10-03|0.987465872728|85540742.31|170092971.51|2.061412E-5|3550.82339826
1633219200|2021-10-03|0.997354325417|65333337.18|171796277.27|2.0820696E-5|3586.40652757
1633219200|2021-10-03|1.01034712722|50248840.22|174034313.36|2.1043214E-5|3624.73569798
1633219200|2021-10-03|1.02926420872|48902983.36|177292818.49|2.1505907E-5|3704.43549276
1633219200|2021-10-03|1.06395000911|61570408.38|183267516.97|2.1790276E-5|3753.41862158
1633219200|2021-10-03|1.0281761784|57398638.98|177105403.09|2.1331477E-5|3674.38957638
1633305600|2021-10-04|0.991090523296|51136037.46|170717324.82|2.085496E-5|3592.30856995
1633305600|2021-10-04|1.0816494375|61361455.94|186316278.91|2.2635092E-5|3898.93986724
1633305600|2021-10-04|1.04285789778|64992198.9|179634358.61|2.1906805E-5|3773.49097489
1633305600|2021-10-04|1.04627329188|65657163.63|180222667.08|2.1992374E-5|3788.23040641
1633305600|2021-10-04|1.03513387191|57940102.49|178303879.71|2.0989139E-5|3615.42117115
1633305600|2021-10-04|1.02436580364|55375892.57|176449058.41|2.0857367E-5|3592.72318051
1633392000|2021-10-05|1.04523718626|54989603.87|180044195.81|2.1222304E-5|3655.58430867
1633392000|2021-10-05|1.05295632128|47182644.01|181373832.26|2.1262768E-5|3662.55431367
1633392000|2021-10-05|1.04232479811|38219664.38|179542531.13|2.0878654E-5|3596.38990893
1633392000|2021-10-05|1.01086268786|33149972.71|174123119.71|2.031515E-5|3499.32521783
1633392000|2021-10-05|1.02314364795|27662982.17|176238539.65|1.9951149E-5|3436.62531763
1633392000|2021-10-05|1.03829301241|28258244.2|178848047.98|2.0155232E-5|3471.77902259
1633478400|2021-10-06|1.02573990155|26079659.75|176685749.53|1.9892931E-5|3426.59715076
1633478400|2021-10-06|1.01616352988|28227166.29|175036200.35|1.9741371E-5|3400.4906375
1633478400|2021-10-06|0.985495495161|30704087.43|169753570.04|1.916982E-5|3302.03983478
1633478400|2021-10-06|1.02678856741|31968895.45|176866384.32|1.8655032E-5|3213.36657219
1633478400|2021-10-06|1.00658092813|32709949.81|173385578.04|1.8285624E-5|3149.73530539
1633478400|2021-10-06|0.983527047384|31814366.28|169414500.97|1.7765558E-5|3060.15289669
1633564800|2021-10-07|0.960694789427|32721811.81|165481598.87|1.7507252E-5|3015.65917153
1633564800|2021-10-07|1.00690993044|32683823.67|173442249.34|1.8381118E-5|3166.18433777
1633564800|2021-10-07|0.991100104303|29802728.78|170718975.17|1.823251E-5|3140.58631258
1633564800|2021-10-07|1.0138857423|34964475.7|174643846.89|1.882258E-5|3242.2270503
1633564800|2021-10-07|0.993973478838|34175603.79|171213919.68|1.8429571E-5|3174.53046395
1633564800|2021-10-07|1.00533996162|33719923.38|173171819.07|1.8684538E-5|3218.44903959
1633651200|2021-10-08|1.01110120306|33120806.14|174164204.43|1.8786863E-5|3236.07472548
1633651200|2021-10-08|1.02866424576|34118391.87|177189473.66|1.8779566E-5|3234.81780263
1633651200|2021-10-08|1.01856318241|34878663.37|175449545.3|1.8429637E-5|3174.54183258
1633651200|2021-10-08|1.00664048939|28427900.71|173395837.58|1.8544477E-5|3194.32325222
1633651200|2021-10-08|1.00190848171|27098712.98|172580739.8|1.8342922E-5|3159.60500051
1633651200|2021-10-08|0.986145655618|26188652.08|169865561.48|1.8272837E-5|3147.53271908
1633737600|2021-10-09|0.997052860278|25259961.22|171744349.29|1.8267487E-5|3146.61117075
1633737600|2021-10-09|0.995701221031|21869237.54|171511526.73|1.8130645E-5|3123.03986263
1633737600|2021-10-09|0.98849833453|17930158.27|170270815.12|1.8035163E-5|3106.59289709
1633737600|2021-10-09|1.00068329122|16667415.98|172369698.28|1.8203814E-5|3135.64336914
1633737600|2021-10-09|0.98659232051|19509358.01|169942500.4|1.8044259E-5|3108.1597014
1633737600|2021-10-09|0.992964705651|19725325.66|171040156.48|1.806434E-5|3111.61869372
1633824000|2021-10-10|0.98511847591|20016274.88|169688627.72|1.787314E-5|3078.68411142
1633824000|2021-10-10|0.987201149517|19634468.56|170047372.41|1.7740805E-5|3055.88914292
1633824000|2021-10-10|0.994872091898|21884783.94|171368707.58|1.8044217E-5|3108.1524668
1633824000|2021-10-10|1.0482937554|39897318.46|180570695.96|1.8934937E-5|3261.5807682
1633824000|2021-10-10|1.0292064293|49370282.16|177282865.87|1.8550334E-5|3195.33213234
1633824000|2021-10-10|0.967783027933|52047841.82|166702562.13|1.7669438E-5|3043.59603442
1633910400|2021-10-11|0.985735293955|54374855.21|169794875.86|1.7453986E-5|3006.48399657
1633910400|2021-10-11|0.983290787036|56261805.02|169373804.65|1.7302691E-5|2980.42313016
1633910400|2021-10-11|0.955104180568|55022846.97|164518605.32|1.6917613E-5|2914.09267463
1633910400|2021-10-11|0.955781426556|39549091.67|164635262.29|1.6616799E-5|2862.2768614
1633910400|2021-10-11|0.922899475544|28286595.14|158971280.47|1.6041619E-5|2763.20095614
1633910400|2021-10-11|0.942257267029|24510867.81|162305698.77|1.6391419E-5|2823.45470576
1633996800|2021-10-12|0.897974667224|22130215.07|154677932.38|1.5847746E-5|2729.80594401
1633996800|2021-10-12|0.915749903183|22165002.32|157739752.33|1.5954313E-5|2748.162323
1633996800|2021-10-12|0.890199231647|20582366.66|153338598.05|1.5546739E-5|2677.95688623
1633996800|2021-10-12|0.927386216135|23452145.69|159744130.51|1.6463501E-5|2835.8709744
1633996800|2021-10-12|0.93277670181|22485590.88|160672652.45|1.6847284E-5|2901.97836375
1633996800|2021-10-12|0.933656950795|21881547.9|160824277.09|1.6660231E-5|2869.75811024
1634083200|2021-10-13|0.94535935709|21049786.5|162840039.98|1.6800336E-5|2893.89147672
1634083200|2021-10-13|0.918550688898|20964391.98|158222193.27|1.6763708E-5|2887.58223053
1634083200|2021-10-13|0.953357512844|27405394.76|164217738.31|1.7285921E-5|2977.53446423
1634083200|2021-10-13|0.943469791223|25125825.68|162514558.48|1.6793629E-5|2892.73618255
1634083200|2021-10-13|0.955373906687|25283645.45|164565066.18|1.6688165E-5|2874.56979767
1634083200|2021-10-13|0.96593306875|25411435.19|166383902.96|1.682778E-5|2898.61876059
1634169600|2021-10-14|0.963121157779|24922294.35|165899545.67|1.6585611E-5|2856.90466598
1634169600|2021-10-14|1.03850933043|37738810.98|178885309.19|1.809519E-5|3116.93266796
1634169600|2021-10-14|1.01396257265|35667780.69|174657081.07|1.7597079E-5|3031.13205203
1634169600|2021-10-14|0.999110540618|36202718.01|172098788.85|1.7429236E-5|3002.2207596
1634169600|2021-10-14|0.989896950468|36019350.1|170511729.52|1.7129473E-5|2950.58598333
1634169600|2021-10-14|0.98782995198|35335888.87|170155684.89|1.7233141E-5|2968.44300356
1634256000|2021-10-15|0.982937031835|35405060.43|169312869.61|1.6548072E-5|2850.43849818
1634256000|2021-10-15|0.993833527205|26997938.49|171189812.73|1.6772564E-5|2889.10769416
1634256000|2021-10-15|1.04795428809|36249915.8|180512222.04|1.7617317E-5|3034.61808802
1634256000|2021-10-15|1.04587675174|55901087.81|180154362.25|1.7416656E-5|3000.05382945
1634256000|2021-10-15|1.05661116968|61706458.67|182003387.2|1.720403E-5|2963.42857558
1634256000|2021-10-15|1.02981271956|62592610.35|177387300.57|1.6719381E-5|2879.94681602
1634342400|2021-10-16|1.03952817347|62591178.86|179060806.94|1.6895232E-5|2910.23750252
1634342400|2021-10-16|1.10618222274|73407443.34|190542100.24|1.7926343E-5|3087.84843458
1634342400|2021-10-16|1.0938440828|63403246.45|188416830.95|1.7726346E-5|3053.39855119
1634342400|2021-10-16|1.10528832481|50107949.39|190388124.53|1.8146846E-5|3125.83051727
1634342400|2021-10-16|1.09469784645|45751280.64|188563893.45|1.7989462E-5|3098.72080848
1634342400|2021-10-16|1.16008316846|69301105.14|199826645.94|1.9051431E-5|3281.64709272
1634428800|2021-10-17|1.20585291702|93687128.48|207710576.67|1.9722523E-5|3397.24403191
1634428800|2021-10-17|1.12005250138|87315491.91|192931283.47|1.8549761E-5|3195.23343182
1634428800|2021-10-17|1.12418781765|86826241.11|193643599.97|1.8431614E-5|3174.8823748
1634428800|2021-10-17|1.08822510523|79653500.66|187448950.83|1.7909803E-5|3084.99938641
1634428800|2021-10-17|1.07344576335|77641075.4|184903179.63|1.7745953E-5|3056.77589617
1634428800|2021-10-17|1.07989380309|59054479.04|186013867.37|1.7543954E-5|3021.98116441
1634515200|2021-10-18|1.07676128273|37082039.61|185474284.48|1.7337572E-5|2986.43145226
1634515200|2021-10-18|1.08792675489|28129537.46|187397559.39|1.7561029E-5|3024.92236741
1634515200|2021-10-18|1.04393016248|25653649.04|179819058.35|1.7147817E-5|2953.74577393
1634515200|2021-10-18|1.04690609096|23120134.81|180331667.99|1.687436E-5|2906.64225887
1634515200|2021-10-18|1.04083727893|22025502.96|179286302.98|1.6937878E-5|2917.58336141
1634515200|2021-10-18|1.05074790527|18833434.99|180993428.18|1.6940422E-5|2918.02157037
1634601600|2021-10-19|1.07840419234|18889822.84|185757278.94|1.7211007E-5|2964.63037779
1634601600|2021-10-19|1.06867942584|18158185.49|184082168.46|1.7136588E-5|2951.81155619
1634601600|2021-10-19|1.06072453271|15416703.37|182711922.21|1.7069827E-5|2940.31184042
1634601600|2021-10-19|1.09653355779|16637589.2|188880098.4|1.7550689E-5|3023.14128167
1634601600|2021-10-19|1.0548931372|17006909.84|181707452.67|1.6431633E-5|2830.38164752
1634601600|2021-10-19|1.07570195676|19960048.64|185291813.46|1.6739319E-5|2883.38117645
1634688000|2021-10-20|1.05741516696|19072050.33|182141877.34|1.654807E-5|2850.43815366
1634688000|2021-10-20|1.06116623612|18459928.96|182788006.51|1.6571996E-5|2854.55945509
1634688000|2021-10-20|1.07517759872|19839565.31|185201491.74|1.6842747E-5|2901.19685633
1634688000|2021-10-20|1.10680643624|22139684.97|190649622.26|1.6549519E-5|2850.68774687
1634688000|2021-10-20|1.14991366568|37331644.69|198074928.75|1.7304523E-5|2980.73869592
1634688000|2021-10-20|1.14765341926|38239355.83|197685596.78|1.7390576E-5|2995.56149724
1634774400|2021-10-21|1.16127337354|41589025.66|200031661.14|1.7819754E-5|3069.48826602
1634774400|2021-10-21|1.16393492398|43883259|200490118.53|1.7850899E-5|3074.85305462
1634774400|2021-10-21|1.13154639352|44807655.09|194911129.38|1.7505762E-5|3015.40251608
1634774400|2021-10-21|1.09169451454|44197474.53|188046563.52|1.7321558E-5|2983.67300864
1634774400|2021-10-21|1.08456527319|30008806.03|186818537.44|1.7294215E-5|2978.96312222
1634774400|2021-10-21|1.08463591773|26816564.82|186830706.11|1.7435025E-5|3003.21792646
1634860800|2021-10-22|1.11500844227|25122105.13|192062434.2|1.7650679E-5|3040.36475915
1634860800|2021-10-22|1.12146257995|24250849.74|193174172.33|1.7718945E-5|3052.12371428
1634860800|2021-10-22|1.11492407594|21613111.49|192047901.93|1.7595108E-5|3030.79254324
1634860800|2021-10-22|1.07381295695|19415308.9|184966429.47|1.7665169E-5|3042.86069075
1634860800|2021-10-22|1.08334205786|20516769.88|186607836.16|1.7764998E-5|3060.05643564
1634860800|2021-10-22|1.08943825144|20373357.64|187657917.69|1.7950199E-5|3091.95767819
1634947200|2021-10-23|1.09747074756|19181017.45|189041531.21|1.7914911E-5|3085.87924958
1634947200|2021-10-23|1.08932873689|18039604.82|187639053.59|1.7875564E-5|3079.10165018
1634947200|2021-10-23|1.08409565746|17878104.86|186737645.19|1.762215E-5|3035.45058183
1634947200|2021-10-23|1.10133770757|15819989.93|189707622.81|1.7919883E-5|3086.7356866
1634947200|2021-10-23|1.08169202508|14383886.93|186323614.71|1.7711324E-5|3050.81098176
1634947200|2021-10-23|1.09648526955|14249170.43|188871780.65|1.7859923E-5|3076.4074566
1635033600|2021-10-24|1.09575066671|13562882.24|188745243.85|1.7891034E-5|3081.76638871
1635033600|2021-10-24|1.08158589843|13244821.67|186305334.18|1.7813449E-5|3068.40221721
1635033600|2021-10-24|1.05997405269|13605644.84|182582650.53|1.7562099E-5|3025.10667706
1635033600|2021-10-24|1.03275184662|14682820.45|177893571.09|1.7224603E-5|2966.97231605
1635033600|2021-10-24|1.02961099402|15463445.08|177352552.95|1.6970172E-5|2923.14606749
1635033600|2021-10-24|1.03938986749|15843087.63|179036983.46|1.705852E-5|2938.36418713
1635120000|2021-10-25|1.04708883902|16194210.6|180363146.7|1.6866934E-5|2905.36311538
1635120000|2021-10-25|1.05868224176|16799335.43|182360133.51|1.6883047E-5|2908.13861187
1635120000|2021-10-25|1.04938738555|17051170.55|180759075.94|1.6713054E-5|2878.85697768
1635120000|2021-10-25|1.06780083966|15490838.87|183930830.24|1.6770545E-5|2888.75991746
1635120000|2021-10-25|1.05222269184|16924910.65|181247463.12|1.6771892E-5|2888.99194087
1635120000|2021-10-25|1.05991470621|17065867.28|182572427.98|1.6813414E-5|2896.14418841
1635206400|2021-10-26|1.06999586788|17402281.16|184308928.24|1.7030767E-5|2933.58367738
1635206400|2021-10-26|1.05679287619|17248603.64|182034686.52|1.6915629E-5|2913.75092667
1635206400|2021-10-26|1.08313207944|20604982.67|186571666.95|1.7241069E-5|2969.80861743
1635206400|2021-10-26|1.07580908854|24521976.95|185310267.12|1.7194916E-5|2961.85867084
1635206400|2021-10-26|1.10365950971|27103279.01|190107557.87|1.7816808E-5|3068.98081167
1635206400|2021-10-26|1.10304714321|31017412.45|190002076.52|1.8273324E-5|3147.61660578
1635292800|2021-10-27|1.11111423275|33065603.07|191391648.82|1.8280364E-5|3148.82925975
1635292800|2021-10-27|1.13805544|58640544.71|196032325.66|1.8976835E-5|3268.79778258
1635292800|2021-10-27|0.997506095809|64625635.06|171822420.02|1.7021333E-5|2931.958652
1635292800|2021-10-27|0.985579072764|63945639.12|169767966.45|1.6755629E-5|2886.19060665
1635292800|2021-10-27|0.973972284711|61292209.15|167768673.99|1.6473669E-5|2837.62243265
1635292800|2021-10-27|0.961318266262|60332416.94|165588994.01|1.643774E-5|2831.43359065
1635379200|2021-10-28|0.974822848074|62845503.22|167915185.23|1.6543411E-5|2849.63563163
1635379200|2021-10-28|0.965433622551|43452981.5|166297872.36|1.6337797E-5|2814.21820898
1635379200|2021-10-28|1.00400133038|32791159.68|172941237.17|1.6466434E-5|2836.37618952
1635379200|2021-10-28|1.0011131284|30418728.44|172443738.6|1.6360999E-5|2818.21479985
1635379200|2021-10-28|0.991591806382|32029902.98|170803671.84|1.6175814E-5|2786.31631324
1635379200|2021-10-28|0.984031971889|31108770.47|169501475.23|1.6232222E-5|2796.03270408
1635465600|2021-10-29|1.01842935221|29863777.38|175426492.78|1.6511214E-5|2844.08963397
1635465600|2021-10-29|0.998081513957|29517656.88|171921536.95|1.6455212E-5|2834.44317755
1635465600|2021-10-29|1.00332729369|28267946.13|172825133|1.6458983E-5|2835.09273984
1635465600|2021-10-29|1.0240869783|29611401.99|176401030.19|1.6420794E-5|2828.51460815
1635465600|2021-10-29|1.02412541158|26624203.34|176407650.4|1.6422988E-5|2828.89252904
1635465600|2021-10-29|1.02802442224|24622437.33|177079262.78|1.6520296E-5|2845.65402661
1635552000|2021-10-30|1.0048843467|23747890.21|173093338.49|1.6293461E-5|2806.58124422
1635552000|2021-10-30|1.01605873819|22043340.03|175018149.78|1.6486653E-5|2839.8589527
1635552000|2021-10-30|1.00697457337|21644059.97|173453384.22|1.6351385E-5|2816.55876915
1635552000|2021-10-30|0.99492101436|21874868.99|171377134.57|1.6201963E-5|2790.82053075
1635552000|2021-10-30|1.0156794633|23638216.95|174952818.92|1.6458952E-5|2835.08740002
1635552000|2021-10-30|1.00243117711|24735822.51|172670775.13|1.6197287E-5|2790.01508049
1635638400|2021-10-31|1.01144396606|24625291.89|174223246.05|1.6404529E-5|2825.71292945
1635638400|2021-10-31|1.03525280188|28224042.45|178324365.63|1.6859583E-5|2904.09689094
1635638400|2021-10-31|1.00430504136|30373648.31|172993551.99|1.6615436E-5|2862.04208196
1635638400|2021-10-31|1.01050883185|31835266.51|174062167.31|1.6670629E-5|2871.54918662
1635638400|2021-10-31|1.01065270982|30760709.23|174086950.58|1.6631878E-5|2864.8742494
1635638400|2021-10-31|1.06966403884|33402036.41|184251770.02|1.7444263E-5|3004.8091903
1635724800|2021-11-01|1.01754851202|34582268.76|175274766.3|1.6931185E-5|2916.43047875
1635724800|2021-11-01|1.1784152822|69372936.11|202984389.2|1.8956023E-5|3265.21287395
1635724800|2021-11-01|1.16965027471|93586254.35|201474599.12|1.8911303E-5|3257.50976437
1635724800|2021-11-01|1.14390239789|95078570.29|197039475.85|1.8563128E-5|3197.53592439
1635724800|2021-11-01|1.12709244301|97357485.05|194143927.5|1.8397387E-5|3168.98670564
1635724800|2021-11-01|1.12474825062|95813561.07|193740135.67|1.8437164E-5|3175.8383734
1635811200|2021-11-02|1.12818459116|92988290.12|194332052.2|1.8464744E-5|3180.58908356
1635811200|2021-11-02|1.13932509063|64120210.82|196251025.52|1.8496987E-5|3186.14300486
1635811200|2021-11-02|1.15994245321|39450262.3|199802407.46|1.8417365E-5|3172.42795612
1635811200|2021-11-02|1.19486262191|38915997.84|205817476.35|1.8639328E-5|3210.66152666
1635811200|2021-11-02|1.22964284195|50740150.33|211808438.82|1.9360671E-5|3334.91430121
1635811200|2021-11-02|1.23311098251|54304170.46|212405832.96|1.9503103E-5|3359.44849796
1635897600|2021-11-03|1.22111863964|52953163.53|210340127.92|1.9312131E-5|3326.55318909
1635897600|2021-11-03|1.20866276182|50754108.6|208194578.05|1.9038559E-5|3279.42986489
1635897600|2021-11-03|1.20972315626|49228184.57|208377233.12|1.9147163E-5|3298.13712121
1635897600|2021-11-03|1.17511503975|48394960.5|202415915.83|1.887913E-5|3251.96790081
1635897600|2021-11-03|1.18866113155|36129674.05|204749257.24|1.8888689E-5|3253.61445777
1635897600|2021-11-03|1.18181685066|33093840.31|203570316.16|1.8767921E-5|3232.8119281
1635984000|2021-11-04|1.18376395214|27669182.34|203905708.29|1.8945572E-5|3263.41266825
1635984000|2021-11-04|1.24082418774|39192787.12|213734447.99|2.003556E-5|3451.16528117
1635984000|2021-11-04|1.19409725839|41683071.3|205685640.96|1.9420399E-5|3345.20256869
1635984000|2021-11-04|1.15352696208|38528127.91|198697326.28|1.8871845E-5|3250.71304506
1635984000|2021-11-04|1.16160977739|37143652.77|200089607.38|1.8966558E-5|3267.0275487
1635984000|2021-11-04|1.16728828505|35735974.66|201067741.68|1.8995052E-5|3271.93569716
1636070400|2021-11-05|1.1662971755|35330309.66|200897021.08|1.8714953E-5|3223.68808425
1636070400|2021-11-05|1.17366508177|25007778.79|202166157.67|1.8865635E-5|3249.64336009
1636070400|2021-11-05|1.16308516815|21148370.95|200343746.39|1.8946712E-5|3263.60903552
1636070400|2021-11-05|1.15175236232|18782365.8|198391647.92|1.8902366E-5|3255.97034832
1636070400|2021-11-05|1.14195295051|18191114.72|196703679.64|1.8668842E-5|3215.74537233
1636070400|2021-11-05|1.12775117499|17740454.36|194257395.4|1.8449713E-5|3177.99996377
1636156800|2021-11-06|1.12595305335|16865682.82|193947665.35|1.839807E-5|3169.10435372
1636156800|2021-11-06|1.12170734756|16064643.64|193216334.04|1.8429097E-5|3174.44881659
1636156800|2021-11-06|1.07044938754|16166397.23|184387047.91|1.7709037E-5|3050.41704146
1636156800|2021-11-06|1.09821526877|17745278.81|189169776.48|1.8083752E-5|3114.96244957
1636156800|2021-11-06|1.09328404184|17859489.15|188320362.78|1.7857792E-5|3076.04038767
1636156800|2021-11-06|1.10529934938|17657591.52|190390023.54|1.796432E-5|3094.3900488
1636243200|2021-11-07|1.09978201678|18185205.71|189439651.96|1.7667351E-5|3043.23654453
1636243200|2021-11-07|1.10095757181|18467808.33|189642143.67|1.781125E-5|3068.02343516
1636243200|2021-11-07|1.10869076643|21139346.31|190974201.9|1.7893278E-5|3082.15292206
1636243200|2021-11-07|1.13467561656|22553429.25|195450144.31|1.8303137E-5|3152.75195461
1636243200|2021-11-07|1.1320858694|23132526.18|195004055.18|1.8162875E-5|3128.59154456
1636243200|2021-11-07|1.12597960204|24446115.99|193952238.42|1.7780406E-5|3062.71049446
1636329600|2021-11-08|1.13644097309|24939098.91|195754230.5|1.7417761E-5|3000.24416783
1636329600|2021-11-08|1.13333519264|25092411.7|195219253.61|1.7180484E-5|2959.37273009
1636329600|2021-11-08|1.13860745124|20682198.47|196127410.7|1.7235673E-5|2968.87914573
1636329600|2021-11-08|1.16858555138|21761244.17|201291198.4|1.7586774E-5|3029.3569951
1636329600|2021-11-08|1.1545807966|22485005.14|198878851.38|1.7526929E-5|3019.04857416
1636329600|2021-11-08|1.15874382876|21822006.84|199595942|1.7149596E-5|2954.05221031
1636416000|2021-11-09|1.15897475104|20847531|199635718.82|1.6911849E-5|2913.099814
1636416000|2021-11-09|1.15493257171|21875121.96|198939445.35|1.6998169E-5|2927.96860669
1636416000|2021-11-09|1.17681209679|27752134.82|202708237.3|1.7403267E-5|2997.74754735
1636416000|2021-11-09|1.23694366997|33231168.89|213066021.04|1.8517527E-5|3189.68106081
1636416000|2021-11-09|1.20974944197|36969655.5|208381760.88|1.8102904E-5|3118.26141983
1636416000|2021-11-09|1.21725978278|39760310.41|209675432.11|1.8175699E-5|3130.80050424
1636502400|2021-11-10|1.1757182013|40436220.4|202519811.61|1.7682412E-5|3045.83083183
1636502400|2021-11-10|1.19386696855|41891746.76|205645973.07|1.795002E-5|3091.92684508
1636502400|2021-11-10|1.23921104771|48945354.18|213456581.4|1.8578527E-5|3200.18843295
1636502400|2021-11-10|1.2969336454|52613087.81|223399414.29|1.8970554E-5|3267.71586764
1636502400|2021-11-10|1.26599937783|67351516.92|218070924.83|1.8984741E-5|3270.15960674
1636502400|2021-11-10|1.14216076936|71919558.64|196739476.85|1.7572994E-5|3026.98336258
1636588800|2021-11-11|1.17714501143|75505690.17|202765582.51|1.8172787E-5|3130.29890635
1636588800|2021-11-11|1.32877195184|98539659.08|228883626.25|2.0365304E-5|3507.96434463
1636588800|2021-11-11|1.45589471968|192109728.25|250780777.26|2.2300546E-5|3841.31364967
1636588800|2021-11-11|1.47363236872|220303873.91|253836122.78|2.2743448E-5|3917.60440496
1636588800|2021-11-11|1.51509757472|276206844.52|260978587.45|2.3268124E-5|4007.98089538
1636588800|2021-11-11|1.70956154918|374928797.56|294475395.97|2.6321209E-5|4533.88089268
1636675200|2021-11-12|1.42746502734|352800825.56|245883705.89|2.2009313E-5|3791.14818288
1636675200|2021-11-12|1.41651959794|351850011.03|243998333.79|2.1958086E-5|3782.32422976
1636675200|2021-11-12|1.3453668624|267538825.3|231742132.79|2.1127865E-5|3639.3170021
1636675200|2021-11-12|1.32928430053|237263230.74|228971879.34|2.1033267E-5|3623.02230737
1636675200|2021-11-12|1.37021748592|185227956.44|236022702.39|2.1437536E-5|3692.65845115
1636675200|2021-11-12|1.3570090472|120133695.84|233747522.4|2.1151728E-5|3643.42745147
1636761600|2021-11-13|1.32126802318|80853552.81|227591059.53|2.0709107E-5|3567.18509898
1636761600|2021-11-13|1.36200544649|68857049.65|234608162.17|2.1265469E-5|3663.0195662
1636761600|2021-11-13|1.31942667041|48438968.8|227273882.84|2.0746039E-5|3573.54670996
1636761600|2021-11-13|1.32864183|47427099.26|228861212.51|2.0541125E-5|3538.24986365
1636761600|2021-11-13|1.30923712742|41675805.8|225518713.68|2.0466894E-5|3525.4634254
1636761600|2021-11-13|1.28919919262|40101678.36|222067139.33|1.9997031E-5|3444.52858386
1636848000|2021-11-14|1.30271993777|36048358.39|224396114.73|2.0155521E-5|3471.82880344
1636848000|2021-11-14|1.29191595941|34484126.82|222535107.85|1.9965379E-5|3439.07646365
1636848000|2021-11-14|1.31495180053|32851908.28|226503077.55|2.0402524E-5|3514.37556412
1636848000|2021-11-14|1.35743772107|41028993.31|233821362.33|2.1197778E-5|3651.35965606
1636848000|2021-11-14|1.31066264537|41053932.71|225764261.99|2.0424543E-5|3518.16838084
1636848000|2021-11-14|1.34019930886|40990325.09|230852011.35|2.0471422E-5|3526.24338236
1636934400|2021-11-15|1.32964045142|41073803.97|229033227.04|2.0235336E-5|3485.5770967
1636934400|2021-11-15|1.30043699118|39812087.33|224002872.61|1.9824956E-5|3414.888321
1636934400|2021-11-15|1.30797721519|39256501.15|225301691.28|1.9885062E-5|3425.24169977
1636934400|2021-11-15|1.28719547428|26941454.14|221721994.84|1.9978E-5|3441.25045608
1636934400|2021-11-15|1.24219430917|25659871.89|213970454.15|1.9340033E-5|3331.35936441
1636934400|2021-11-15|1.21928926765|26088342.67|210025014.94|1.9183922E-5|3304.46893248
1637020800|2021-11-16|1.13674588425|31439406.26|195806752.06|1.8620535E-5|3207.42439493
1637020800|2021-11-16|1.13939586571|33511725.92|196263216.67|1.8747914E-5|3229.36568248
1637020800|2021-11-16|1.10366164459|41266887.8|190107925.61|1.8206021E-5|3136.02352938
1637020800|2021-11-16|1.1080704336|44151575.04|190867348.33|1.8259041E-5|3145.15633037
1637020800|2021-11-16|1.10018812953|40972581.44|189509605.69|1.8277353E-5|3148.31060899
1637020800|2021-11-16|1.07661662913|40967816.27|185449367.61|1.7895517E-5|3082.53859444
1637107200|2021-11-17|1.05739171354|39914512.82|182137837.45|1.7659161E-5|3041.82580071
1637107200|2021-11-17|1.07344686955|34283511.35|184903370.18|1.7982774E-5|3097.56878715
1637107200|2021-11-17|1.10740301809|29648995.17|190752384.68|1.8257086E-5|3144.81957782
1637107200|2021-11-17|1.06328478103|26376133.59|183152930.11|1.7806131E-5|3067.14167715
1637107200|2021-11-17|1.06761383872|26735842.71|183898618.95|1.772628E-5|3053.3871826
1637107200|2021-11-17|1.08118181551|24784307.83|186235730.09|1.7909846E-5|3085.00679326
1637193600|2021-11-18|1.07349072188|20895853.89|184910923.83|1.7908467E-5|3084.76925775
1637193600|2021-11-18|1.04560134504|20943749.21|180106922.89|1.7493877E-5|3013.35530108
1637193600|2021-11-18|1.01283823415|20253801.53|174463411.51|1.7081717E-5|2942.3599167
1637193600|2021-11-18|0.952923378093|25630009.42|164142957.73|1.6406718E-5|2826.08998905
1637193600|2021-11-18|0.970111237702|29255621.77|167103600.92|1.6716226E-5|2879.40336101
1637193600|2021-11-18|0.943254848268|29563131.19|162477534.13|1.6565147E-5|2853.37970115
1637280000|2021-11-19|0.931369079122|29943013.61|160430186.62|1.664781E-5|2867.61856818
1637280000|2021-11-19|0.945168532983|29644910.22|162807170.15|1.6866893E-5|2905.35605315
1637280000|2021-11-19|0.971719010488|29738132.72|167380543|1.7055607E-5|2937.86241706
1637280000|2021-11-19|1.00582479396|26557934.84|173255332.41|1.7357332E-5|2989.83515167
1637280000|2021-11-19|1.02808991579|24787904.69|177090544.18|1.7737577E-5|3055.33311349
1637280000|2021-11-19|1.01162221677|24708886.09|174253950.09|1.7405877E-5|2998.19712514
1637366400|2021-11-20|1.00355878907|24055619.28|172865008.54|1.7153992E-5|2954.80943007
1637366400|2021-11-20|1.0230673975|25321635.01|176225405.36|1.7509631E-5|3016.06895911
1637366400|2021-11-20|1.02375437007|27677336.01|176343737.76|1.7446066E-5|3005.11976074
1637366400|2021-11-20|0.976677968099|26629950.48|168234733.37|1.6933786E-5|2916.87850623
1637366400|2021-11-20|1.01449503882|27908347|174748799.43|1.7069796E-5|2940.30650064
1637366400|2021-11-20|1.04230980696|29064747.41|179539948.87|1.7459945E-5|3007.51044617
1637452800|2021-11-21|1.0039803666|27790937.33|172937626.11|1.7112353E-5|2947.637029
1637452800|2021-11-21|1.03708276649|27975589.11|178639580.7|1.755373E-5|3023.66510007
1637452800|2021-11-21|1.07255940909|34248863.6|184750503.34|1.8258256E-5|3145.02111261
1637452800|2021-11-21|1.0931424338|38701545.94|188295970.51|1.8445334E-5|3177.24567221
1637452800|2021-11-21|1.0543404263|36878397.03|181612247.12|1.7740147E-5|3055.77580121
1637452800|2021-11-21|1.05590488078|36755200.36|181881727.53|1.7978824E-5|3096.88839174
1637539200|2021-11-22|0.985796514671|37317054.48|169805421.25|1.7195544E-5|2961.96684517
1637539200|2021-11-22|0.998706301474|38521102.35|172029157.85|1.7412562E-5|2999.34862977
1637539200|2021-11-22|0.986504750761|30131478.5|169927416.33|1.7233022E-5|2968.42250558
1637539200|2021-11-22|1.00012646072|25025814.85|172273783.12|1.7197956E-5|2962.38231704
1637539200|2021-11-22|0.96387436287|25022223.5|166029286.76|1.722655E-5|2967.30769072
1637539200|2021-11-22|0.976702659412|23575893.48|168238986.49|1.7351484E-5|2988.82782198
1637625600|2021-11-23|1.00493859575|20435850.14|173102683|1.7646901E-5|3039.71399115
1637625600|2021-11-23|0.991423349251|18691136.33|170774654.76|1.7699248E-5|3048.73086658
1637625600|2021-11-23|1.01890440321|25321911.48|175508321.27|1.8151444E-5|3126.62253205
1637625600|2021-11-23|1.02602734857|25524298.4|176735262.85|1.8029471E-5|3105.61243877
1637625600|2021-11-23|1.0337406346|23962956.82|178063891.8|1.7880911E-5|3080.02268172
1637625600|2021-11-23|1.02503487577|23540863.94|176564307.43|1.7805304E-5|3066.99922476
1637712000|2021-11-24|1.00752085003|23148251.13|173547481.46|1.764082E-5|3038.66652664
1637712000|2021-11-24|1.01982856205|25986424.47|175667509.48|1.8016352E-5|3103.35266487
1637712000|2021-11-24|1.03651220148|21477385.79|178541299.73|1.828268E-5|3149.22819538
1637712000|2021-11-24|1.02268661373|24994513.89|176159814.59|1.801641E-5|3103.36265534
1637712000|2021-11-24|1.00470009687|24914308.93|173061601.09|1.7673606E-5|3044.31398079
1637712000|2021-11-24|1.03054359109|24743684.2|177513194.66|1.8014491E-5|3103.03210386
1637798400|2021-11-25|1.03868596642|25554981.2|178915735.09|1.7960204E-5|3093.68105943
1637798400|2021-11-25|1.01278981533|26605829.33|174455071.27|1.7683029E-5|3045.93711132
1637798400|2021-11-25|1.03292742886|24807335.37|177923815.48|1.7814486E-5|3068.58084255
1637798400|2021-11-25|1.05042166067|24588177.83|180937231.9|1.776481E-5|3060.02405221
1637798400|2021-11-25|1.03480526701|25214452.89|178247276.86|1.7556763E-5|3024.1875404
1637798400|2021-11-25|1.04093560848|26275432.96|179303240.44|1.7664566E-5|3042.75682278
1637884800|2021-11-26|1.10317699472|34702837.38|190024443.7|1.9045571E-5|3280.63769598
1637884800|2021-11-26|1.15148833579|66943458.63|198346168.82|2.0224401E-5|3483.69352111
1637884800|2021-11-26|1.14474257572|137294284.87|197184198.16|2.1261654E-5|3662.36242495
1637884800|2021-11-26|1.0815960394|148777646.42|186307080.98|1.9874006E-5|3423.33728153
1637884800|2021-11-26|1.08152821153|155512380.57|186295397.5|1.9878979E-5|3424.19389085
1637884800|2021-11-26|1.20760566663|192490658.03|208012491.29|2.2542673E-5|3883.02050964
1637971200|2021-11-27|1.34038690607|295667506.63|230884325.35|2.4633764E-5|4243.21511664
1637971200|2021-11-27|1.27308149652|268930261.2|219290833.94|2.3387779E-5|4028.59170832
1637971200|2021-11-27|1.22744962703|197076108.54|211430653.16|2.2455447E-5|3867.99565673
1637971200|2021-11-27|1.2889357104|190382890.44|222021753.99|2.3453341E-5|4039.88489397
1637971200|2021-11-27|1.2522676334|180645427.55|215705604.39|2.2749025E-5|3918.56505432
1637971200|2021-11-27|1.20483190696|157636536.59|207534705.64|2.1979935E-5|3786.08776367
1638057600|2021-11-28|1.12341128778|75769610.62|193509841.15|2.0749754E-5|3574.18662615
1638057600|2021-11-28|1.14741093354|60014927.22|197643828.13|2.1037375E-5|3623.72991861
1638057600|2021-11-28|1.11828973114|55543800.43|192627642.77|2.0509591E-5|3532.81806898
1638057600|2021-11-28|1.09890400349|48248581.31|189288412.41|2.0209509E-5|3481.12834428
1638057600|2021-11-28|1.09007162021|48945854.47|187767016.73|1.9887437E-5|3425.65079821
1638057600|2021-11-28|1.12051089455|49799946.71|193010242.61|1.957277E-5|3371.44877807
1638144000|2021-11-29|1.08033382744|40897653.66|186089662.45|1.8835498E-5|3244.45220159
1638144000|2021-11-29|1.11242986765|39614593.17|191618269.57|1.9352956E-5|3333.58537705
1638144000|2021-11-29|1.15430923934|41329010.11|198832075.1|2.0248169E-5|3487.78760667
1638144000|2021-11-29|1.13154739105|48035388.9|194911301.21|1.9805325E-5|3411.50684202
1638144000|2021-11-29|1.12506654813|44897813.91|193794963.05|1.9448262E-5|3350.00202605
1638144000|2021-11-29|1.11139588831|41697161.76|191440164.56|1.9226118E-5|3311.73727785
1638230400|2021-11-30|1.11178507854|41898043.26|191507203.35|1.9451915E-5|3350.63126262
1638230400|2021-11-30|1.11477066867|44340301.34|192021477.23|1.9699947E-5|3393.35527081
1638230400|2021-11-30|1.15401440515|45871134.51|198781289.32|2.0016211E-5|3447.83237726
1638230400|2021-11-30|1.14916519572|39468116.43|197946003.3|1.9921027E-5|3431.43674293
1638230400|2021-11-30|1.15202080218|44103946.68|198437887.22|1.9989732E-5|3443.27131651
1638230400|2021-11-30|1.1297648324|43094342.27|194604251.92|1.9818549E-5|3413.78470252
1638316800|2021-12-01|1.17721727407|42262224.24|202778029.9|2.0522755E-5|3535.08559439
1638316800|2021-12-01|1.15739099932|40681063|199362914.42|2.0250558E-5|3488.1991167
1638316800|2021-12-01|1.14586084279|34579688.86|197376821.9|2.0067601E-5|3456.6844076
1638316800|2021-12-01|1.13183457949|32354041.94|194960769.99|1.9292246E-5|3323.12795805
1638316800|2021-12-01|1.12880977981|28551409.78|194439742.2|1.9645033E-5|3383.89622447
1638316800|2021-12-01|1.11980628886|28922732.6|192888872.87|1.9566829E-5|3370.42542892
1638403200|2021-12-02|1.05467818619|30169111.67|181670426.93|1.8708702E-5|3222.61133695
1638403200|2021-12-02|1.08095148222|29467188.19|186196054.72|1.9012821E-5|3274.99644296
1638403200|2021-12-02|1.07110300623|27590689.32|184499635.03|1.8982112E-5|3269.70675624
1638403200|2021-12-02|1.06424805627|26754801.92|183318856.19|1.8822956E-5|3242.29181694
1638403200|2021-12-02|1.0667306962|24995034.75|183746495.89|1.8791401E-5|3236.8564052
1638403200|2021-12-02|1.05442904109|25118568.2|181627511.19|1.8669791E-5|3215.90883939
1638489600|2021-12-03|1.05533945566|20081353.13|181784331.92|1.8708457E-5|3222.56913522
1638489600|2021-12-03|1.06032630684|19113466.21|182643327.01|1.865198E-5|3212.84085905
1638489600|2021-12-03|1.09064063133|21554544.87|187865030.03|1.9106432E-5|3291.12112491
1638489600|2021-12-03|1.04128358751|21818381.37|179363180.52|1.859336E-5|3202.7434468
1638489600|2021-12-03|1.01201552191|23779702.15|174321697.68|1.8749989E-5|3229.72310524
1638489600|2021-12-03|0.999155519333|25680687.96|172106536.52|1.8641571E-5|3211.04788796
1638576000|2021-12-04|0.940723225341|25794700.32|162041457.02|1.8040409E-5|3107.49653123
1638576000|2021-12-04|0.755443866406|35625218.32|130126716.88|1.6060772E-5|2766.50009863
1638576000|2021-12-04|0.708352186279|39567148.61|122015080.8|1.5206873E-5|2619.41428819
1638576000|2021-12-04|0.762330381986|44776221.29|131312932.96|1.5788122E-5|2719.53559079
1638576000|2021-12-04|0.778817365935|47278574.59|134152848.92|1.5774844E-5|2717.24842875
1638576000|2021-12-04|0.772896890735|46641197.85|133133035.23|1.5709061E-5|2705.91717552
1638662400|2021-12-05|0.765441809187|47398929.16|131848882.52|1.5517785E-5|2672.9695019
1638662400|2021-12-05|0.762923622172|33998887.15|131415119.77|1.5459561E-5|2662.94030144
1638662400|2021-12-05|0.743272905518|27790892.49|128030244.53|1.5095769E-5|2600.27640197
1638662400|2021-12-05|0.688253176549|25415019.84|118552986.17|1.4351237E-5|2472.02927579
1638662400|2021-12-05|0.705675809888|23999437.51|121554069.61|1.4411227E-5|2482.36267331
1638662400|2021-12-05|0.712757667387|22286581.4|122773933.73|1.4437397E-5|2486.87050819
1638748800|2021-12-06|0.706580587867|21148910.97|121709919.43|1.4373127E-5|2475.79987218
1638748800|2021-12-06|0.650140877379|21138282.08|111988066.42|1.3439373E-5|2314.9588782
1638748800|2021-12-06|0.655272326472|22847769.36|112871968.78|1.3476259E-5|2321.31256528
1638748800|2021-12-06|0.677811213385|20628653.11|116754337.13|1.3859939E-5|2387.40221267
1638748800|2021-12-06|0.69488967959|24613351.98|119696137.09|1.4133138E-5|2434.4612868
1638748800|2021-12-06|0.726992575944|25921928.37|125225925.2|1.4372377E-5|2475.67068317
1638835200|2021-12-07|0.73264684991|25795288.34|126199885.2|1.4360244E-5|2473.58074967
1638835200|2021-12-07|0.72925674192|24404229.12|125615932.31|1.4302425E-5|2463.62131112
1638835200|2021-12-07|0.742647132553|22102608.56|127922453.88|1.4404516E-5|2481.2066901
1638835200|2021-12-07|0.742286645396|28589530.75|127860359.25|1.4332175E-5|2468.74580824
1638835200|2021-12-07|0.731040100758|26186798.77|125923119.44|1.4337018E-5|2469.58002462
1638835200|2021-12-07|0.718316814311|25745864.36|123731507.9|1.4167961E-5|2440.4596182
1638921600|2021-12-08|0.708315887049|25608319.51|122008828.18|1.4116632E-5|2431.61809535
1638921600|2021-12-08|0.726013523231|28188248.23|125057281.41|1.4370609E-5|2475.36614159
1638921600|2021-12-08|0.688530469935|27561814.3|118600750.51|1.3983972E-5|2408.767145
1638921600|2021-12-08|0.726185434239|23387987.32|125086893.42|1.4317566E-5|2466.22937866
1638921600|2021-12-08|0.763934448625|34004130.02|131589236.65|1.5137988E-5|2607.54870909
1638921600|2021-12-08|0.751258888079|36970368.27|129405845.99|1.4875001E-5|2562.24867226
1639008000|2021-12-09|0.736252837267|38714230.5|126821023.73|1.482784E-5|2554.12509578
1639008000|2021-12-09|0.79141746893|41478382.66|136323241.86|1.5794686E-5|2720.66625291
1639008000|2021-12-09|0.755812381626|45612435.88|130190194.36|1.5345693E-5|2643.32631064
1639008000|2021-12-09|0.717025973187|46834869.24|123509157.94|1.4776141E-5|2545.21983967
1639008000|2021-12-09|0.696392001573|34962564.08|119954915.06|1.4590967E-5|2513.32324779
1639008000|2021-12-09|0.697177754635|31467652.82|120090262.6|1.4624433E-5|2519.0878333
1639094400|2021-12-10|0.711779646435|27746209.81|122605467.66|1.4686431E-5|2529.76711266
1639094400|2021-12-10|0.693040101783|24573987.86|119377543.62|1.4551361E-5|2506.50103513
1639094400|2021-12-10|0.710192237945|18073774.49|122332033.38|1.4574514E-5|2510.48918572
1639094400|2021-12-10|0.684719750983|17230536.42|117944346.55|1.4267275E-5|2457.56665338
1639094400|2021-12-10|0.686767824804|17247437.86|118297131.36|1.4267701E-5|2457.64003269
1639094400|2021-12-10|0.662424483312|16911112.92|114103942.1|1.4021552E-5|2415.24037512
1639180800|2021-12-11|0.676644964709|16948389.83|116553448.47|1.3991426E-5|2410.05111154
1639180800|2021-12-11|0.675332673882|16428860.16|116327403.75|1.4043054E-5|2418.94413778
1639180800|2021-12-11|0.685756731794|15870532.54|118122968.57|1.4197391E-5|2445.52899464
1639180800|2021-12-11|0.695856723449|11197408.03|119862712.33|1.4285918E-5|2460.77794739
1639180800|2021-12-11|0.685725967124|9956655.35|118117669.29|1.4156525E-5|2438.48974432
1639180800|2021-12-11|0.702164652853|9083285.53|120949265.79|1.4224655E-5|2450.2252732
1639267200|2021-12-12|0.696038660887|9011274.04|119894051.42|1.410432E-5|2429.49732874
1639267200|2021-12-12|0.703772945224|10692541.76|121226297.37|1.4277313E-5|2459.29571906
1639267200|2021-12-12|0.693259920122|13877640.62|119415407.77|1.411608E-5|2431.52301235
1639267200|2021-12-12|0.70430576176|15894468.58|121318076.08|1.4172194E-5|2441.18876099
1639267200|2021-12-12|0.708934656677|18099221.36|122115412.49|1.4113164E-5|2431.02072549
1639267200|2021-12-12|0.709298980617|18490401.4|122178168.01|1.4158135E-5|2438.76707004
1639353600|2021-12-13|0.689114272987|18543575.28|118701311.76|1.4070488E-5|2423.66969917
1639353600|2021-12-13|0.67020692069|16711369.05|115444482.51|1.3739468E-5|2366.65084209
1639353600|2021-12-13|0.672866201035|14163293.05|115902548.87|1.3761515E-5|2370.44848197
1639353600|2021-12-13|0.631889671128|12965975.79|108844259.64|1.337878E-5|2304.52161275
1639353600|2021-12-13|0.616939159712|11674766.53|106269004.14|1.3171787E-5|2268.86665435
1639353600|2021-12-13|0.616282072677|11916820.34|106155819.59|1.3186035E-5|2271.32090097
1639440000|2021-12-14|0.620422746011|10871332.39|106869058.85|1.3209481E-5|2275.3595213
1639440000|2021-12-14|0.631218264129|10584161.81|108728608.44|1.3414993E-5|2310.75937439
1639440000|2021-12-14|0.634109221404|10310171.26|109226581.61|1.3299186E-5|2290.81138697
1639440000|2021-12-14|0.630619430647|9672397.07|108625458.17|1.3462284E-5|2318.90534361
1639440000|2021-12-14|0.630243202005|8830524.98|108560652.04|1.3426162E-5|2312.683257
1639440000|2021-12-14|0.641974194241|9033183.5|110581338.91|1.3268352E-5|2285.50016878
1639526400|2021-12-15|0.641186526324|8691959.54|110445661.54|1.3281088E-5|2287.69397033
1639526400|2021-12-15|0.637754869635|8680797.82|109854551.81|1.3213756E-5|2276.09589863
1639526400|2021-12-15|0.634464016656|8546866.36|109287695.8|1.3173621E-5|2269.18256455
1639526400|2021-12-15|0.597265254647|8743999.25|102880134.65|1.2787236E-5|2202.62697561
1639526400|2021-12-15|0.644504286547|10486870.42|111017152.37|1.3229352E-5|2278.78234078
1639526400|2021-12-15|0.647267927879|10556975.17|111493195.12|1.3237451E-5|2280.17740979
1639612800|2021-12-16|0.654669217463|11353311.73|112768082.05|1.3395842E-5|2307.46057626
1639612800|2021-12-16|0.649872232421|11445587.9|111941791.78|1.3314853E-5|2293.51005898
1639612800|2021-12-16|0.664118209775|12341636.42|114395689.88|1.3500669E-5|2325.51723679
1639612800|2021-12-16|0.659969877135|11831013.08|113681131.28|1.3559269E-5|2335.61120387
1639612800|2021-12-16|0.63496746398|10583768.52|109374415.61|1.3277608E-5|2287.09453331
1639612800|2021-12-16|0.618957694087|11145552.29|106616700.73|1.2985464E-5|2236.7721451
1639699200|2021-12-17|0.631043562783|10641058.62|108698515.78|1.3201818E-5|2274.03955421
1639699200|2021-12-17|0.618951979595|10764207.97|106615716.39|1.3157555E-5|2266.41516388
1639699200|2021-12-17|0.619904368511|10016802.66|106779767.29|1.3147438E-5|2264.67249049
1639699200|2021-12-17|0.616053677221|11044138.53|106116478.01|1.3244068E-5|2281.31720117
1639699200|2021-12-17|0.605269467274|11714472.96|104258876.28|1.2943177E-5|2229.48812467
1639699200|2021-12-17|0.607373350675|10722042.13|104621274.41|1.3145999E-5|2264.42461995
1639785600|2021-12-18|0.611990010043|10905527.44|105416503.21|1.3202313E-5|2274.12481888
1639785600|2021-12-18|0.612098426672|10083869.41|105435178.2|1.3197606E-5|2273.3140289
1639785600|2021-12-18|0.623223459587|10569732.7|107351487.37|1.3228848E-5|2278.69552589
1639785600|2021-12-18|0.622934152433|8920257.67|107301653.63|1.3283104E-5|2288.04123032
1639785600|2021-12-18|0.617569372122|7615482.32|106377559.49|1.3241183E-5|2280.82025418
1639785600|2021-12-18|0.612890680991|8136297.14|105571645.59|1.308232E-5|2253.45578481
1639872000|2021-12-19|0.619418027881|7966149.83|106695994.14|1.298633E-5|2236.92131519
1639872000|2021-12-19|0.619614559507|8130553.84|106729847.11|1.3029403E-5|2244.34072568
1639872000|2021-12-19|0.613718956842|7427320.38|105714317.76|1.2997734E-5|2238.8856771
1639872000|2021-12-19|0.615144807366|7705355.51|105959923.36|1.305235E-5|2248.29339223
1639872000|2021-12-19|0.608081294934|7617988.69|104743219.22|1.3021574E-5|2242.99216476
1639872000|2021-12-19|0.615420536158|7025279.85|106007418.2|1.3176191E-5|2269.62525225
1639958400|2021-12-20|0.644829791576|9372740.41|111073221.26|1.3815845E-5|2379.80693297
1639958400|2021-12-20|0.607916015893|10475687.58|104714749.57|1.306999E-5|2251.33191749
1639958400|2021-12-20|0.58760710894|10940906.63|101216499.73|1.2741462E-5|2194.74231244
1639958400|2021-12-20|0.576115948421|11574327.28|99237124.35|1.2538589E-5|2159.79703248
1639958400|2021-12-20|0.595577353568|12230182.87|102589390.31|1.2778623E-5|2201.14336907
1639958400|2021-12-20|0.597142089554|12460284.01|102858919.21|1.2737597E-5|2194.07655845
1640044800|2021-12-21|0.604134966351|10450301.76|104063456.23|1.2592186E-5|2169.029223
1640044800|2021-12-21|0.609879371488|9343722.44|105052941.5|1.2551458E-5|2162.01374347
1640044800|2021-12-21|0.615781929949|8743657.88|106069669|1.2599411E-5|2170.27374362
1640044800|2021-12-21|0.610729787887|8041590.21|105199427.43|1.2604668E-5|2171.17927248
1640044800|2021-12-21|0.620335868815|7667815.19|106854094.08|1.27529E-5|2196.7125309
1640044800|2021-12-21|0.628981287805|7444403.38|108343284.79|1.2852979E-5|2213.95133877
1640131200|2021-12-22|0.630516387008|7338529.63|108607708.7|1.2807331E-5|2206.08837952
1640131200|2021-12-22|0.636412985228|8729420.66|109623409.54|1.2924764E-5|2226.3164487
1640131200|2021-12-22|0.642673173342|9706442.38|110701739.46|1.3105385E-5|2257.42877713
1640131200|2021-12-22|0.660199012367|16902971.09|113720600.28|1.3495424E-5|2324.61377488
1640131200|2021-12-22|0.681757198179|29231486.44|117434040.91|1.3958977E-5|2404.46170639
1640131200|2021-12-22|0.657659850609|29983555.4|113283224.59|1.3524162E-5|2329.56395288
1640217600|2021-12-23|0.695059152682|38610973.28|119725329.17|1.4309346E-5|2464.81346724
1640217600|2021-12-23|0.6693600143|38989752.35|115298601.19|1.3904979E-5|2395.16044285
1640217600|2021-12-23|0.670894821685|39624999.08|115562974.83|1.3864072E-5|2388.11413025
1640217600|2021-12-23|0.702671914954|42173856.38|121036642.7|1.4385542E-5|2477.93838069
1640217600|2021-12-23|0.719105884573|36248910.82|123867426.83|1.405836E-5|2421.58062673
1640217600|2021-12-23|0.712696556924|35643252.73|122763407.33|1.4033731E-5|2417.33823234
1640304000|2021-12-24|0.70980947374|28959435.17|122266101.48|1.3898786E-5|2394.09368626
1640304000|2021-12-24|0.716144788348|26497664|123357372.09|1.402038E-5|2415.03849591
1640304000|2021-12-24|0.711759076658|27491749.81|122601924.48|1.3935595E-5|2400.43411009
1640304000|2021-12-24|0.705027373829|21483322.88|121442375.2|1.3828389E-5|2381.96766209
1640304000|2021-12-24|0.691764034229|16652194.07|119157738.43|1.3526775E-5|2330.01404742
1640304000|2021-12-24|0.680790587336|16749825.28|117267540.25|1.3395536E-5|2307.40786707
1640390400|2021-12-25|0.700879480335|17036715.16|120727892.25|1.3760332E-5|2370.24470773
1640390400|2021-12-25|0.702372238592|18456125.09|120985022.85|1.3778851E-5|2373.43464261
1640390400|2021-12-25|0.699603420839|17044279.28|120508088.45|1.3809197E-5|2378.66180172
1640390400|2021-12-25|0.70403019496|14339626.31|121270609.15|1.3878818E-5|2390.65415829
1640390400|2021-12-25|0.701147508754|13668818.35|120774060.68|1.3768534E-5|2371.65751861
1640390400|2021-12-25|0.708132310061|12444266.77|121977206.68|1.4041926E-5|2418.7498375
1640476800|2021-12-26|0.683441614644|13118839.16|117724185.01|1.3723E-5|2363.81419609
1640476800|2021-12-26|0.694365137008|11241287|119605783.58|1.3903947E-5|2394.98267864
1640476800|2021-12-26|0.70490690352|10865863.47|121421623.95|1.4149063E-5|2437.20439997
1640476800|2021-12-26|0.722530202366|12978097.24|124457272.42|1.4420169E-5|2483.90295063
1640476800|2021-12-26|0.719381890296|13309721.3|123914969.37|1.4282817E-5|2460.24379394
1640476800|2021-12-26|0.716627636534|13451478.48|123440543.65|1.4104201E-5|2429.47683069
1640563200|2021-12-27|0.729576533882|12755992.02|125671017.12|1.4312167E-5|2465.2993902
1640563200|2021-12-27|0.729535807053|13485482.93|125664001.84|1.4361279E-5|2473.75903038
1640563200|2021-12-27|0.761358814351|18733327.5|131145578.49|1.5020398E-5|2587.2935963
1640563200|2021-12-27|0.759701945707|18745398.74|130860179.56|1.4762371E-5|2542.84792965
1640563200|2021-12-27|0.76479331288|21726988.47|131737177.74|1.4912164E-5|2568.65007352
1640563200|2021-12-27|0.73245361467|23475602.85|126166600.04|1.4463814E-5|2491.42088924
1640649600|2021-12-28|0.702994539906|24282112.81|121092215.49|1.4105368E-5|2429.67784878
1640649600|2021-12-28|0.703293805736|25061171.73|121143764.63|1.427792E-5|2459.40027593
1640649600|2021-12-28|0.705397445288|20676672.36|121506120.75|1.4326498E-5|2467.76793358
1640649600|2021-12-28|0.694635222554|19178392.89|119652306.36|1.4184707E-5|2443.34415026
1640649600|2021-12-28|0.664664926351|17405874.06|114489862.9|1.3924741E-5|2398.56448686
1640649600|2021-12-28|0.665695543163|15194893.15|114667388.71|1.3988476E-5|2409.54296814
1640736000|2021-12-29|0.676070443195|12543142.46|116454485.99|1.4077955E-5|2424.95590484
1640736000|2021-12-29|0.664945611883|11096742.26|114538211.54|1.3968557E-5|2406.11188041
1640736000|2021-12-29|0.670350761721|10244139.97|115469259.41|1.4040355E-5|2418.4792295
1640736000|2021-12-29|0.653591492757|11449561.8|112582441.82|1.361692E-5|2345.54170404
1640736000|2021-12-29|0.63583760189|9618896.05|109524298.61|1.3505094E-5|2326.27945188
1640736000|2021-12-29|0.630646098792|9390087.43|108630051.81|1.3578427E-5|2338.91120762
1640822400|2021-12-30|0.620075506016|10109917.87|106809246.07|1.331511E-5|2293.55432789
1640822400|2021-12-30|0.639626599439|10602918|110176961.01|1.3601967E-5|2342.96601976
1640822400|2021-12-30|0.645803642366|10787694|111240969.01|1.3576038E-5|2338.49969769
1640822400|2021-12-30|0.639347342297|8506623.25|110128858.41|1.3542535E-5|2332.72873892
1640822400|2021-12-30|0.644870244994|8344096.75|111080189.45|1.3556551E-5|2335.14302305
1640822400|2021-12-30|0.644085166267|7864566.64|110944958.06|1.3652199E-5|2351.61858215
1640908800|2021-12-31|0.642422223489|6718051.5|110658512.85|1.359936E-5|2342.51695892
1640908800|2021-12-31|0.638219381293|7222790.88|109934564.87|1.3574108E-5|2338.16725129
1640908800|2021-12-31|0.650718694092|7433975.65|112087596.5|1.3558278E-5|2335.44050217
1640908800|2021-12-31|0.656296342427|7509756.01|113048357.58|1.3698338E-5|2359.56611727
1640908800|2021-12-31|0.617738307921|7846818.07|106406659.02|1.3459902E-5|2318.49503939
1640908800|2021-12-31|0.626549884835|8308076.76|107924470.77|1.3530511E-5|2330.65758093
1640995200|2022-01-01|0.650423625887|9182171.4|112036770.41|1.3888117E-5|2392.25592956
1640995200|2022-01-01|0.656589189606|8450526.72|113098801.09|1.3929135E-5|2399.32136206
1640995200|2022-01-01|0.647033431497|8217200.76|111452802.65|1.3801105E-5|2377.26793863
1640995200|2022-01-01|0.650777135301|8185970.01|112097663.11|1.3782094E-5|2373.99325569
1640995200|2022-01-01|0.65575237706|7430617.96|112954658.46|1.3840262E-5|2384.01281016
1640995200|2022-01-01|0.660285333285|6971378.19|113735469.23|1.3846288E-5|2385.0508006
1641081600|2022-01-02|0.658211012311|6399654.32|113378163.3|1.3889197E-5|2392.4419618
1641081600|2022-01-02|0.654839521576|6029155.89|112797417.28|1.3882474E-5|2391.28391165
1641081600|2022-01-02|0.666804165442|6615500.43|114858351.11|1.4109099E-5|2430.32052104
1641081600|2022-01-02|0.676012628008|11679091.62|116444527.2|1.4283296E-5|2460.3263026
1641081600|2022-01-02|0.68005428435|13918057|117140710.59|1.446994E-5|2492.47610493
1641081600|2022-01-02|0.677535300615|14900452.54|116706810.61|1.4310532E-5|2465.01775824
1641168000|2022-01-03|0.671679988488|15486940.13|115698221.38|1.433306E-5|2468.89825118
1641168000|2022-01-03|0.662536113873|16117091.92|114123170.69|1.4087309E-5|2426.56714994
1641168000|2022-01-03|0.662508885021|16827798.81|114118480.47|1.3985894E-5|2409.09821344
1641168000|2022-01-03|0.663798227398|13693080.62|114340572.27|1.4208979E-5|2447.5250508
1641168000|2022-01-03|0.654056783105|12126960.83|112662589.01|1.4064299E-5|2422.60363149
1641168000|2022-01-03|0.65236502111|12142092.61|112371179.62|1.4042003E-5|2418.76310084
1641254400|2022-01-04|0.658897197903|11605923.61|113496360.14|1.4217265E-5|2448.95233093
1641254400|2022-01-04|0.669099559221|11657590.19|115253737.28|1.4392256E-5|2479.09488062
1641254400|2022-01-04|0.675824322482|11684179.74|116412091.2|1.4465243E-5|2491.66703732
1641254400|2022-01-04|0.686259538596|12554926.46|118209578.05|1.4611673E-5|2516.88989776
1641254400|2022-01-04|0.681179771089|16064820.4|117334577.93|1.4801455E-5|2549.58022667
1641254400|2022-01-04|0.669101254828|15805419.35|115254029.35|1.4578139E-5|2511.1135991
1641340800|2022-01-05|0.689411682681|17081412.01|118752541.17|1.4850005E-5|2557.94306136
1641340800|2022-01-05|0.691866151881|17181047.21|119175328.4|1.4908982E-5|2568.1019676
1641340800|2022-01-05|0.67852896623|17510331.33|116877971.5|1.4665667E-5|2526.19047228
1641340800|2022-01-05|0.686023627275|16231459.33|118168941.85|1.4724838E-5|2536.38279528
1641340800|2022-01-05|0.676449384301|18829803.1|116519759.35|1.5088505E-5|2599.02516338
1641340800|2022-01-05|0.61749516791|23486056.34|106364777.67|1.4172809E-5|2441.29469603
1641427200|2022-01-06|0.581174342731|23153535.06|100108442.89|1.3532646E-5|2331.02533893
1641427200|2022-01-06|0.594633617518|23755922|102426829.89|1.374895E-5|2368.28413552
1641427200|2022-01-06|0.581459413674|23170458.12|100157546.93|1.3552776E-5|2334.49277169
1641427200|2022-01-06|0.588850179155|23148389.17|101430621.06|1.3689255E-5|2358.00155227
1641427200|2022-01-06|0.599192513159|17850177.25|103212108.78|1.3777848E-5|2373.26187377
1641427200|2022-01-06|0.590362012482|12251961.53|101691037.38|1.3678158E-5|2356.09007195
1641513600|2022-01-07|0.551454264359|11265444.08|94989099.95|1.3173865E-5|2269.22459411
1641513600|2022-01-07|0.555023720497|11434660.13|95603945.91|1.3310635E-5|2292.78350019
1641513600|2022-01-07|0.56784566784|11217058.33|97812551.98|1.343662E-5|2314.48466832
1641513600|2022-01-07|0.55180330343|11230443.11|95049222.63|1.336318E-5|2301.83448154
1641513600|2022-01-07|0.56005648248|11396489.88|96470849.23|1.3398944E-5|2307.99490212
1641513600|2022-01-07|0.554154855507|10569468.98|95454282.18|1.3334525E-5|2296.89860052
1641600000|2022-01-08|0.56467549735|9247617.11|97266483.77|1.3492187E-5|2324.05619513
1641600000|2022-01-08|0.572785178839|7853675.94|98663392.63|1.366551E-5|2353.91142863
1641600000|2022-01-08|0.567567483193|7522956.26|97764634.12|1.3526165E-5|2329.9089737
1641600000|2022-01-08|0.55567703432|8513504.67|95716480.52|1.335187E-5|2299.88631134
1641600000|2022-01-08|0.517938215731|9108322.19|89215893.54|1.2673317E-5|2183.00419998
1641600000|2022-01-08|0.530663205815|10017617.84|91407798.53|1.2715386E-5|2190.25066932
1641686400|2022-01-09|0.541504592083|10503935.12|93275249|1.2931625E-5|2227.49826961
1641686400|2022-01-09|0.547399315564|10616715.84|94290626.91|1.3082527E-5|2253.49144094
1641686400|2022-01-09|0.546839334192|10758591.42|94194169|1.3069861E-5|2251.30969713
1641686400|2022-01-09|0.544210599889|8765812.56|93741364.26|1.3080643E-5|2253.16691823
1641686400|2022-01-09|0.560873501338|7511715.13|96611582.36|1.3167291E-5|2268.09220951
1641686400|2022-01-09|0.555395657911|6894610.46|95668012.87|1.3251597E-5|2282.61408653
1641772800|2022-01-10|0.554331060068|6295967.82|95484633.76|1.3205186E-5|2274.6196989
1641772800|2022-01-10|0.560106891275|6263356.41|96479532.24|1.3322017E-5|2294.74407238
1641772800|2022-01-10|0.543578337806|5958048.35|93632455.85|1.3060787E-5|2249.74668247
1641772800|2022-01-10|0.517454828748|7372724.61|89132629.17|1.2650188E-5|2179.02018358
1641772800|2022-01-10|0.521162718904|7735966.86|89771320.66|1.2597659E-5|2169.97195815
1641772800|2022-01-10|0.527289585047|8235832.52|90826685.61|1.260817E-5|2171.782499
1641859200|2022-01-11|0.537180444121|8118754.54|92530405.87|1.2728434E-5|2192.49821359
1641859200|2022-01-11|0.53908404062|8171921.87|92858304.17|1.277085E-5|2199.80445432
1641859200|2022-01-11|0.532268486394|7967042.96|91684311.32|1.2710628E-5|2189.4310943
1641859200|2022-01-11|0.540993325083|6434552.67|93187182.24|1.2973209E-5|2234.66119685
1641859200|2022-01-11|0.556323909483|6587351.27|95827906.06|1.2951123E-5|2230.85683908
1641859200|2022-01-11|0.555745047258|5984894.84|95728195.89|1.3004187E-5|2239.99721935
1641945600|2022-01-12|0.55924073835|6019260.95|96330335.67|1.3127005E-5|2261.15286544
1641945600|2022-01-12|0.561378774312|6090844.83|96698616.64|1.3184473E-5|2271.05184337
1641945600|2022-01-12|0.569321745126|6236376.71|98066809.25|1.3238397E-5|2280.34036024
1641945600|2022-01-12|0.577308883181|6999026.88|99442609.75|1.3256289E-5|2283.42229293
1641945600|2022-01-12|0.581950023764|7018966.35|100242055.5|1.3312184E-5|2293.05031852
1641945600|2022-01-12|0.580551047916|7256201.87|100001079.11|1.3209623E-5|2275.3839811
1642032000|2022-01-13|0.573840871214|7630955.16|98845237.75|1.3167951E-5|2268.20589569
1642032000|2022-01-13|0.579421513268|7609609.77|99806514.51|1.3264302E-5|2284.80254825
1642032000|2022-01-13|0.571259488058|7599046.47|98400589.34|1.3084321E-5|2253.80046096
1642032000|2022-01-13|0.55772269811|7814740.44|96068850.2|1.2933975E-5|2227.90306182
1642032000|2022-01-13|0.550152437277|7661810.44|94764857.63|1.2852963E-5|2213.94858277
1642032000|2022-01-13|0.541118558801|7241625.88|93208754|1.2704827E-5|2188.43186063
1642118400|2022-01-14|0.546698209651|6918090.1|94169860.01|1.278965E-5|2203.04279183
1642118400|2022-01-14|0.550489348825|7327171.79|94822891.32|1.2903324E-5|2222.62336579
1642118400|2022-01-14|0.534342783022|7278742.8|92041613.07|1.2690005E-5|2185.87874147
1642118400|2022-01-14|0.550810157323|6598758.19|94878151.22|1.2790089E-5|2203.11841044
1642118400|2022-01-14|0.554741614187|6363239.31|95555352.53|1.2855795E-5|2214.43640041
1642118400|2022-01-14|0.558185706782|6407192.64|96148604.37|1.2951035E-5|2230.84168094
1642204800|2022-01-15|0.559991888051|6596570.4|96459722.71|1.3029667E-5|2244.3862003
1642204800|2022-01-15|0.56319563353|6346545.09|97011574.27|1.3088125E-5|2254.45570757
1642204800|2022-01-15|0.571810037431|6830730.78|98495422.57|1.3283635E-5|2288.13269608
1642204800|2022-01-15|0.573784216458|7093878.38|98835478.86|1.3239259E-5|2280.48884142
1642204800|2022-01-15|0.571023174889|7075871.21|98359883.93|1.313397E-5|2262.35260065
1642204800|2022-01-15|0.56769952285|7307406.05|97787378.21|1.3148072E-5|2264.78169814
1642291200|2022-01-16|0.562053580268|7258820.72|96814853.31|1.3053994E-5|2248.57657453
1642291200|2022-01-16|0.56607198198|7494189.43|97507031.05|1.3093836E-5|2255.4394389
1642291200|2022-01-16|0.570675441016|7431057.87|98299986.07|1.3260526E-5|2284.15212465
1642291200|2022-01-16|0.570558555065|7578084.49|98279852.23|1.3198618E-5|2273.48834781
1642291200|2022-01-16|0.571175600533|7482154.2|98386139.55|1.3311252E-5|2292.88977967
1642291200|2022-01-16|0.575060449358|7289662.65|99055312.53|1.3338174E-5|2297.52714802
1642377600|2022-01-17|0.561980139094|7052484.03|96802202.92|1.3130916E-5|2261.82654285
1642377600|2022-01-17|0.557757804214|6788291.52|96074897.3|1.3049061E-5|2247.72685557
1642377600|2022-01-17|0.552267200843|6361627.08|95129129.88|1.2922876E-5|2225.99123676
1642377600|2022-01-17|0.545967494549|5949127.41|94043992.88|1.2846374E-5|2212.81361446
1642377600|2022-01-17|0.542586106052|6062144.47|93461541.94|1.2828991E-5|2209.81935774
1642377600|2022-01-17|0.535646059779|6393392.32|92266105.09|1.2677848E-5|2183.78467372
1642464000|2022-01-18|0.535688352953|6318514.7|92273390.18|1.2721557E-5|2191.31363654
1642464000|2022-01-18|0.541316251298|7190605.86|93242806.92|1.2867161E-5|2216.39421661
1642464000|2022-01-18|0.528026059175|7632254.21|90953544.75|1.2625386E-5|2174.74798939
1642464000|2022-01-18|0.525196773358|7955713.17|90466194.61|1.2612317E-5|2172.49682802
1642464000|2022-01-18|0.521900649387|7659481.55|89898430.66|1.249015E-5|2151.45331784
1642464000|2022-01-18|0.532071070242|7619610.05|91650306|1.2556062E-5|2162.80679183
1642550400|2022-01-19|0.523881551493|7406549.98|90239645.01|1.2526959E-5|2157.79374172
1642550400|2022-01-19|0.513056305199|6627781.14|88374974.69|1.2418885E-5|2139.17777919
1642550400|2022-01-19|0.521913453396|6321211.26|89900636.18|1.2423449E-5|2139.96393728
1642550400|2022-01-19|0.528180169161|6211180.4|90980090.5|1.2574497E-5|2165.98225728
1642550400|2022-01-19|0.529694103852|6235527.51|91240868.78|1.2640236E-5|2177.30593155
1642550400|2022-01-19|0.519546956565|6705326.46|89493002.37|1.2445929E-5|2143.83616229
1642636800|2022-01-20|0.525983453953|6847686|90601701.92|1.2539152E-5|2159.89401054
1642636800|2022-01-20|0.531395825977|6591340.51|91533993.82|1.2637551E-5|2176.84343494
1642636800|2022-01-20|0.530032932737|3485596.6|91299232.73|1.2577263E-5|2166.45870628
1642636800|2022-01-20|0.542837879223|3594979.35|93504910.38|1.2548564E-5|2161.51524632
1642636800|2022-01-20|0.536671066879|3896195.22|92442664.62|1.249736E-5|2152.69525491
1642636800|2022-01-20|0.485137676919|3915308.92|83565935.13|1.1925582E-5|2054.2053508
1642723200|2022-01-21|0.464067530948|4361520.53|79936560.35|1.202487E-5|2071.30790747
1642723200|2022-01-21|0.472951864337|10138585.97|81466904.54|1.2093872E-5|2083.19363985
1642723200|2022-01-21|0.464668620911|10328189.36|80040099.29|1.1949428E-5|2058.31287188
1642723200|2022-01-21|0.463047102882|10874051.72|79760789.57|1.1895059E-5|2048.94770298
1642723200|2022-01-21|0.451670977394|10926872.05|77801229.2|1.1856391E-5|2042.28706258
1642723200|2022-01-21|0.418820276607|11780608.19|72142630.29|1.1487962E-5|1978.82443053
1642809600|2022-01-22|0.42062260313|10495926.25|72453084.64|1.1574731E-5|1993.77056437
1642809600|2022-01-22|0.381349939021|10615675.65|65688289.7|1.0730261E-5|1848.30891788
1642809600|2022-01-22|0.381111212257|13072840.41|65647168.54|1.0761285E-5|1853.652864
1642809600|2022-01-22|0.372656990511|12363802.7|64190911.93|1.0667595E-5|1837.51457395
1642809600|2022-01-22|0.371026081942|12620096.4|63909984.67|1.073034E-5|1848.32252578
1642809600|2022-01-22|0.386705282708|11340153.99|66610758.36|1.1039181E-5|1901.52100569
1642896000|2022-01-23|0.386218016763|11347451.96|66526825.83|1.1013937E-5|1897.17267631
1642896000|2022-01-23|0.401932025267|10936148.46|69233595.22|1.1291475E-5|1944.9791518
1642896000|2022-01-23|0.394073609579|9634927.58|67879967.4|1.1037402E-5|1901.21456938
1642896000|2022-01-23|0.383389064044|9323246.33|66039533.06|1.0866106E-5|1871.70849072
1642896000|2022-01-23|0.374200119906|8671530|64456719.06|1.0757524E-5|1853.00502422
1642896000|2022-01-23|0.3942258571|8755560.2|67906192.34|1.086716E-5|1871.8900444
1642982400|2022-01-24|0.376998455888|8030056.5|64938738.03|1.0657663E-5|1835.80376726
1642982400|2022-01-24|0.366852406502|7364423.98|63191060.73|1.0503458E-5|1809.24164756
1642982400|2022-01-24|0.350236675178|6807684.3|60328967.78|1.0384789E-5|1788.80067504
1642982400|2022-01-24|0.358398907066|7847324.93|61734928.54|1.0457408E-5|1801.30944282
1642982400|2022-01-24|0.368858970773|8604245.84|63536695.44|1.0254894E-5|1766.42600147
1642982400|2022-01-24|0.373497657466|8904869.92|64335718.5|1.0189728E-5|1755.20102763
1643068800|2022-01-25|0.372590412951|8971847.53|64179443.82|1.0233156E-5|1762.68158754
1643068800|2022-01-25|0.371838942147|8998240.47|64050001.47|1.0307297E-5|1775.45252305
1643068800|2022-01-25|0.37910081663|8124258.51|65300873.87|1.0409761E-5|1793.10215188
1643068800|2022-01-25|0.379529244295|6743405.5|65374671.39|1.0358053E-5|1784.1953454
1643068800|2022-01-25|0.394649428185|6968602.87|67979153.31|1.0615203E-5|1828.48994732
1643068800|2022-01-25|0.392051465369|6512572.06|67531649.02|1.0609175E-5|1827.4516123
1643155200|2022-01-26|0.400390282822|6249280.71|68968027|1.0698902E-5|1842.90726739
1643155200|2022-01-26|0.399470338786|6335865.3|68809564.8|1.0696948E-5|1842.57068699
1643155200|2022-01-26|0.407684794076|6904397.65|70224521.15|1.0717006E-5|1846.02571753
1643155200|2022-01-26|0.408261868364|7009333.96|70323923.35|1.0742552E-5|1850.42606712
1643155200|2022-01-26|0.405556900308|7498080.14|69857987.2|1.0757083E-5|1852.92906113
1643155200|2022-01-26|0.379500117064|7759554.41|65369654.17|1.0297917E-5|1773.83679923
1643241600|2022-01-27|0.368292347959|8530323.72|63439093.53|1.0302738E-5|1774.66722624
1643241600|2022-01-27|0.375416072228|8355748.79|64666169.28|1.0367526E-5|1785.82708873
1643241600|2022-01-27|0.379393918387|7471897.41|65351361.24|1.0354071E-5|1783.50943816
1643241600|2022-01-27|0.386843073187|7885716.09|66634493.05|1.0553267E-5|1817.82134749
1643241600|2022-01-27|0.376975523339|6398399.61|64934787.85|1.0408855E-5|1792.94609156
1643241600|2022-01-27|0.379903122618|6146339.19|65439072.68|1.0229434E-5|1762.04046545
1643328000|2022-01-28|0.388863719396|5542545.1|66982553.4|1.041521E-5|1794.0407531
1643328000|2022-01-28|0.388177559404|5539440.3|66864360.97|1.0516867E-5|1811.55137469
1643328000|2022-01-28|0.384349546903|5460954.36|66204978.16|1.0546606E-5|1816.6739769
1643328000|2022-01-28|0.38865047094|5499757.6|66945820.93|1.0452196E-5|1800.41166565
1643328000|2022-01-28|0.395182447757|6094715.61|68070967|1.0635512E-5|1831.98821327
1643328000|2022-01-28|0.397738818702|6034013.37|68511307|1.0526554E-5|1813.21997963
1643414400|2022-01-29|0.401573499205|5681815.8|69171838.39|1.0645623E-5|1833.72985313
1643414400|2022-01-29|0.408439226747|5644101.58|70354473.69|1.0799546E-5|1860.24339771
1643414400|2022-01-29|0.409014399234|5788466.34|70453548.3|1.0833122E-5|1866.02693083
1643414400|2022-01-29|0.403233827598|5552488.68|69457833.28|1.0737462E-5|1849.54930465
1643414400|2022-01-29|0.404670674977|4734030.31|69705333.11|1.0685821E-5|1840.65403899
1643414400|2022-01-29|0.410327475936|4788917.59|70679728.39|1.0758969E-5|1853.25392832
1643500800|2022-01-30|0.410959520786|4556474.28|70788599.38|1.0832241E-5|1865.87517688
1643500800|2022-01-30|0.417491150081|4627948.33|71913685.59|1.0920435E-5|1881.06676978
1643500800|2022-01-30|0.418825462148|4346003.46|72143523.51|1.099102E-5|1893.22517715
1643500800|2022-01-30|0.410804943622|4140776.98|70761973.15|1.0811365E-5|1862.27924401
1643500800|2022-01-30|0.396814304748|4294259.42|68352057.63|1.0570172E-5|1820.73326757
1643500800|2022-01-30|0.401279376048|4136782.38|69121175.09|1.0582931E-5|1822.9310308
1643587200|2022-01-31|0.383968203799|4359703.47|66139291.05|1.0368758E-5|1786.03930326
1643587200|2022-01-31|0.38149854735|4127220.95|65713887.78|1.02754E-5|1769.95820085
1643587200|2022-01-31|0.380820047265|4152506.37|65597014.79|1.0220744E-5|1760.54359571
1643587200|2022-01-31|0.391890974865|4556124.43|67504004.21|1.0380131E-5|1787.99832521
1643587200|2022-01-31|0.397885135381|4588941.36|68536510.34|1.034717E-5|1782.32072685
1643587200|2022-01-31|0.398987474283|4412070.15|68726390.43|1.0367855E-5|1785.88375972
1643673600|2022-02-01|0.404826755174|4649661.98|69732218.24|1.0483573E-5|1805.8164166
1643673600|2022-02-01|0.403332873924|4896884.6|69474894.2|1.0490721E-5|1807.04767371
1643673600|2022-02-01|0.405632546327|4980881.44|69871017.37|1.0557331E-5|1818.52137941
1643673600|2022-02-01|0.408062486746|5005991.49|70289579.47|1.0578768E-5|1822.21394562
1643673600|2022-02-01|0.402378546153|5125941.68|69310509.34|1.0476758E-5|1804.64251923
1643673600|2022-02-01|0.411951696487|5129855.43|70959503.63|1.0632858E-5|1831.53105639
1643760000|2022-02-02|0.408580303574|4668374.23|70378774.46|1.0590415E-5|1824.22016481
1643760000|2022-02-02|0.407912933112|4594031.44|70263818.56|1.0646274E-5|1833.84198919
1643760000|2022-02-02|0.415742185097|4570936.45|71612422.87|1.0789676E-5|1858.54327042
1643760000|2022-02-02|0.39612665996|4883115.63|68233609.44|1.0568576E-5|1820.45835338
1643760000|2022-02-02|0.400276135593|4725652.36|68948364.91|1.0643811E-5|1833.41773242
1643760000|2022-02-02|0.384044539564|4830303.09|66152440.03|1.0392788E-5|1790.1785186
1643846400|2022-02-03|0.378195672935|4878427.87|65144961.06|1.0257334E-5|1766.84629632
1643846400|2022-02-03|0.381845080083|5145090.82|65773578.74|1.0301787E-5|1774.50341447
1643846400|2022-02-03|0.379942319203|5626367.44|65445824.37|1.034067E-5|1781.20108891
1643846400|2022-02-03|0.386429175633|5492954.02|66563198.37|1.046346E-5|1802.35191216
1643846400|2022-02-03|0.383313757043|5320971.88|66026561.28|1.0474336E-5|1804.22532472
1643846400|2022-02-03|0.396638117057|5657880.55|68321708.94|1.0675343E-5|1838.84918245
1643932800|2022-02-04|0.398834209319|5741517.06|68699990.23|1.0677607E-5|1839.23916113
1643932800|2022-02-04|0.408335848669|6043735.94|70336666.61|1.0775143E-5|1856.03993217
1643932800|2022-02-04|0.411647562229|6106341.66|70907115.89|1.0872007E-5|1872.72494979
1643932800|2022-02-04|0.418921842649|7120947.27|72160125.25|1.0609984E-5|1827.59096422
1643932800|2022-02-04|0.428226380757|11598188.74|73762850.54|1.0525799E-5|1813.08992939
1643932800|2022-02-04|0.431169899417|11920460.59|74269877.52|1.0389417E-5|1789.59785722
1644019200|2022-02-05|0.440466526503|12580830.15|75871240.13|1.0629107E-5|1830.88493913
1644019200|2022-02-05|0.446364278004|13430534.73|76887139.62|1.0781382E-5|1857.11461239
1644019200|2022-02-05|0.446516346949|13580736.64|76913333.8|1.077431E-5|1855.89644625
1644019200|2022-02-05|0.443065646547|12753130.13|76318943.75|1.0615067E-5|1828.46652091
1644019200|2022-02-05|0.432080356146|8887298.98|74426705.51|1.0398965E-5|1791.24251926
1644019200|2022-02-05|0.43521482355|8509010.04|74966623.79|1.0501993E-5|1808.98929833
1644105600|2022-02-06|0.444711313935|8348237.22|76602413.25|1.0720296E-5|1846.59242664
1644105600|2022-02-06|0.44388995476|7610365.75|76460932.49|1.0660271E-5|1836.25300036
1644105600|2022-02-06|0.444806587387|7695899.42|76618824.3|1.0712775E-5|1845.29691953
1644105600|2022-02-06|0.437224690887|7998349.61|75312827.46|1.0532122E-5|1814.17907887
1644105600|2022-02-06|0.44509502254|9361415.19|76668507.83|1.0671897E-5|1838.25560222
1644105600|2022-02-06|0.443363170173|9847684.3|76370192.79|1.0453613E-5|1800.65574651
1644192000|2022-02-07|0.453483449349|10133139.16|78113431.12|1.0579026E-5|1822.25838662
1644192000|2022-02-07|0.451338768129|10864905.94|77744005.49|1.0563134E-5|1819.52095782
1644192000|2022-02-07|0.45714776028|10904476.3|78744616.01|1.0707224E-5|1844.3407486
1644192000|2022-02-07|0.462412262809|10895893.08|79651437.1|1.0563525E-5|1819.58830845
1644192000|2022-02-07|0.46924121078|10745689.45|80827737.04|1.057833E-5|1822.13849917
1644192000|2022-02-07|0.462235825866|10531303.03|79621045.48|1.0543631E-5|1816.16152708
1644278400|2022-02-08|0.47317818739|11074546.58|81505889.14|1.0719645E-5|1846.48029067
1644278400|2022-02-08|0.482407477294|13152586.83|83095652.78|1.0748426E-5|1851.43787538
1644278400|2022-02-08|0.46032837936|16611711.27|79292484.01|1.0476643E-5|1804.62271023
1644278400|2022-02-08|0.4439480326|16751713.85|76470936.52|1.0215366E-5|1759.61722443
1644278400|2022-02-08|0.44179035638|15859814.32|76099272.47|1.0266816E-5|1768.4795897
1644278400|2022-02-08|0.460400030347|16564463.17|79304826.03|1.0435545E-5|1797.5434974
1644364800|2022-02-09|0.450762785441|15810724.63|77644791.32|1.039211E-5|1790.06173177
1644364800|2022-02-09|0.458433227335|13082875.04|78966040.28|1.0482311E-5|1805.59903449
1644364800|2022-02-09|0.472760676977|10164556.87|81433972.14|1.0805384E-5|1861.24900498
1644364800|2022-02-09|0.468919074144|9945803.34|80772248.36|1.06813E-5|1839.87528761
1644364800|2022-02-09|0.472447568135|9621145.69|81380038.51|1.0612501E-5|1828.02452233
1644364800|2022-02-09|0.472793486865|9118471.15|81439623.7|1.06632E-5|1836.75752641
1644451200|2022-02-10|0.462194344266|9304115.81|79613900.19|1.054762E-5|1816.84864027
1644451200|2022-02-10|0.468187189852|15039208.91|80646179.83|1.0621487E-5|1829.57237881
1644451200|2022-02-10|0.476809626846|14224525.66|82131411.85|1.0631484E-5|1831.29438211
1644451200|2022-02-10|0.461698738586|15566251.97|79528531.12|1.027965E-5|1770.69027183
1644451200|2022-02-10|0.454101792754|16791650.01|78219942.01|1.0207514E-5|1758.26470163
1644451200|2022-02-10|0.447988199884|16614546.04|77166863.41|1.0283187E-5|1771.29952721
1644537600|2022-02-11|0.440875492914|16787118.78|75941685.41|1.0162952E-5|1750.58880801
1644537600|2022-02-11|0.52342284859|57484141.57|90160632.52|1.2050924E-5|2075.79576095
1644537600|2022-02-11|0.538298922625|133260487.37|92723066.03|1.240825E-5|2137.34587923
1644537600|2022-02-11|0.524496488135|154655083.11|90345569.08|1.1992007E-5|2065.6471899
1644537600|2022-02-11|0.492597041245|162664383.59|84850825.55|1.1513596E-5|1983.23993823
1644537600|2022-02-11|0.465218449642|174040605.86|80134808.39|1.0970079E-5|1889.61804796
1644624000|2022-02-12|0.464112226384|182958746.77|79944259.22|1.0961664E-5|1888.16854735
1644624000|2022-02-12|0.436904012035|151263236.62|75257589.89|1.0365226E-5|1785.43090917
1644624000|2022-02-12|0.443291792457|88114075.43|76357897.84|1.0454799E-5|1800.86003748
1644624000|2022-02-12|0.434680514858|65401113.73|74874588.05|1.0310627E-5|1776.02612212
1644624000|2022-02-12|0.442286196062|57074816.66|76184681.85|1.0360197E-5|1784.56465378
1644624000|2022-02-12|0.430101995114|43264313.72|74085928.87|1.0181261E-5|1753.74256995
1644710400|2022-02-13|0.444218880041|35433082.79|76517590.53|1.0508084E-5|1810.03848529
1644710400|2022-02-13|0.481621050792|36008153.21|82960189.25|1.1351524E-5|1955.32271226
1644710400|2022-02-13|0.450628675701|38147404.87|77621690.65|1.0602495E-5|1826.30096882
1644710400|2022-02-13|0.447065682319|36822043.56|77007957.92|1.0491999E-5|1807.26781196
1644710400|2022-02-13|0.43111245172|34321990.31|74259982.04|1.0256236E-5|1766.65716362
1644710400|2022-02-13|0.431935412812|32712728.43|74401738.73|1.0236039E-5|1763.17818988
1644796800|2022-02-14|0.417141149633|31272415.98|71853397.31|9.948867E-6|1713.71223856
1644796800|2022-02-14|0.420384963848|23014083.79|72412150.8|9.938761E-6|1711.97145994
1644796800|2022-02-14|0.411091800863|16479532.81|70811384.89|9.752037E-6|1679.80787751
1644796800|2022-02-14|0.420105404858|16847709.05|72363996.2|9.86232E-6|1698.8043447
1644796800|2022-02-14|0.414246474045|14875472.58|71354783.65|9.838986E-6|1694.78501654
1644796800|2022-02-14|0.430780522795|15294468.41|74202806.62|1.0115325E-5|1742.38496208
1644883200|2022-02-15|0.445440981507|14864654.4|76728099.95|1.0213827E-5|1759.35212848
1644883200|2022-02-15|0.441649908996|14665400.57|76075080.13|1.010249E-5|1740.17410761
1644883200|2022-02-15|0.458125226505|18704172.7|78912986.52|1.0341513E-5|1781.34629737
1644883200|2022-02-15|0.448699429211|17840150.54|77289374.09|1.0139796E-5|1746.60014081
1644883200|2022-02-15|0.451519923111|18063268.8|77775209.8|1.0260906E-5|1767.46158041
1644883200|2022-02-15|0.46169575546|18229211.15|79528017.27|1.0357681E-5|1784.13126762
1644969600|2022-02-16|0.454888421796|17621314.46|78355440.44|1.0334923E-5|1780.2111568
1644969600|2022-02-16|0.466168731003|17993309.73|80298496.26|1.0560694E-5|1819.10066305
1644969600|2022-02-16|0.459519963632|13398037.13|79153232.78|1.0394862E-5|1790.53576932
1644969600|2022-02-16|0.448549938856|12945254.51|77263624.07|1.0287847E-5|1772.10222149
1644969600|2022-02-16|0.462216525661|13391128.91|79617720.98|1.0450015E-5|1800.03598382
1644969600|2022-02-16|0.455908951351|13104520.28|78531228.69|1.0370557E-5|1786.34918441
1645056000|2022-02-17|0.450760450718|12586912.08|77644389.16|1.0314536E-5|1776.69945514
1645056000|2022-02-17|0.461918570115|12275175.1|79566397.54|1.0517787E-5|1811.70984634
1645056000|2022-02-17|0.453565240753|12029827.26|78127519.86|1.0501941E-5|1808.98034136
1645056000|2022-02-17|0.443629513142|12585700.59|76416070.9|1.0575395E-5|1821.6329396
1645056000|2022-02-17|0.427666962003|13082434.64|73666489.54|1.0381194E-5|1788.18142891
1645056000|2022-02-17|0.417145908021|12969328.8|71854216.95|1.0290241E-5|1772.51459277
1645142400|2022-02-18|0.423238479936|12930169.36|72903674.65|1.0394535E-5|1790.47944292
1645142400|2022-02-18|0.432538914092|12933623.97|74505693.04|1.0631539E-5|1831.30385607
1645142400|2022-02-18|0.420483358343|12000183.8|72429099.45|1.0451393E-5|1800.27334725
1645142400|2022-02-18|0.409136828916|10926297.91|70474637.06|1.0269918E-5|1769.01391548
1645142400|2022-02-18|0.412956064807|9558668.12|71132508.08|1.0272106E-5|1769.39080283
1645142400|2022-02-18|0.414801797418|9183461.23|71450439.21|1.0362021E-5|1784.87884132
1645228800|2022-02-19|0.421913638441|9022176.46|72675468.05|1.0509061E-5|1810.2067754
1645228800|2022-02-19|0.425941185936|8573456.12|73369221.16|1.0569909E-5|1820.68796507
1645228800|2022-02-19|0.41063963999|8237688.87|70733499.27|1.0310926E-5|1776.07762541
1645228800|2022-02-19|0.417603610016|8946578.46|71933057.04|1.0439888E-5|1798.29158796
1645228800|2022-02-19|0.415863547062|9464793|71633327.71|1.040481E-5|1792.24933216
1645228800|2022-02-19|0.419338782746|10002939.02|72231944.01|1.0451552E-5|1800.30073522
1645315200|2022-02-20|0.40660218415|10102718.74|70038039.43|1.0212381E-5|1759.10305216
1645315200|2022-02-20|0.395965645306|10905513.07|68205874.34|1.0201843E-5|1757.28786056
1645315200|2022-02-20|0.389078559143|12197385.74|67019559.97|1.0146703E-5|1747.78988517
1645315200|2022-02-20|0.383107288161|10949158.66|65990996.61|9.986779E-6|1720.24265656
1645315200|2022-02-20|0.384014173466|10193509.01|66147209.41|9.997292E-6|1722.05354164
1645315200|2022-02-20|0.381585655966|9660095.73|65728892.42|9.929013E-6|1710.2923475
1645401600|2022-02-21|0.392630476625|9889742.46|67631384.86|1.007916E-5|1736.15546833
1645401600|2022-02-21|0.404600248672|9446370.71|69693202.04|1.0297329E-5|1773.73551506
1645401600|2022-02-21|0.378292241959|8514521.98|65161595.27|1.0048455E-5|1730.86647087
1645401600|2022-02-21|0.3879119404|11775086.44|66818607.56|9.994903E-6|1721.64203161
1645401600|2022-02-21|0.377597060446|12981760.62|65041848.86|9.899093E-6|1705.13856754
1645401600|2022-02-21|0.353522553735|14178941.79|60894966.93|9.535263E-6|1642.46812238
1645488000|2022-02-22|0.343710348981|14500742.42|59204795.04|9.395797E-6|1618.44482504
1645488000|2022-02-22|0.356120070359|14931283.73|61342394.36|9.654675E-6|1663.03707812
1645488000|2022-02-22|0.367932242049|14846296.18|63377064.56|9.787436E-6|1685.90542594
1645488000|2022-02-22|0.374337202548|12084630.2|64480331.82|9.89182E-6|1703.88577882
1645488000|2022-02-22|0.374271444335|11854132.42|64469004.83|9.825393E-6|1692.44359505
1645488000|2022-02-22|0.378722304251|10338194.75|65235674.36|9.89192E-6|1703.90300406
1645574400|2022-02-23|0.374906265106|9650566.16|64578353.98|9.923316E-6|1709.31102771
1645574400|2022-02-23|0.384595863311|9236968.44|66247406.65|1.0077461E-5|1735.86281225
1645574400|2022-02-23|0.39167649154|9390579.06|67467059.03|1.0081454E-5|1736.55061464
1645574400|2022-02-23|0.383880001934|8990588.56|66124098.1|9.955108E-6|1714.7872634
1645574400|2022-02-23|0.375690005519|8240083.99|64713354.84|9.975303E-6|1718.2658926
1645574400|2022-02-23|0.367006136177|8357941.68|63217540.97|9.840211E-6|1694.9960252
1645660800|2022-02-24|0.338530625549|9497128.69|58312577.32|9.624123E-6|1657.77443522
1645660800|2022-02-24|0.322829652828|10742605.3|55608053.36|9.151064E-6|1576.28907616
1645660800|2022-02-24|0.321056911638|11012550.29|55302695.15|9.069337E-6|1562.21143711
1645660800|2022-02-24|0.337011856107|11521265.47|58050966.24|9.369861E-6|1613.97729702
1645660800|2022-02-24|0.353119468475|12097621.66|60825534.69|9.502904E-6|1636.89421997
1645660800|2022-02-24|0.36155155647|14152487.46|62277978.71|9.431958E-6|1624.67362954
1645747200|2022-02-25|0.366627050791|13609751.03|63152242.76|9.428202E-6|1624.02665109
1645747200|2022-02-25|0.365844119244|12616412.79|63017381.23|9.510647E-6|1638.2279671
1645747200|2022-02-25|0.367421596824|12409503.73|63289104.9|9.484757E-6|1633.76836286
1645747200|2022-02-25|0.379230755563|13705212.61|65323256.11|9.625081E-6|1657.93945248
1645747200|2022-02-25|0.375793429147|13125160.37|64731169.76|9.700115E-6|1670.86420905
1645747200|2022-02-25|0.385963663676|11924241.91|66483013|9.842441E-6|1695.38014725
1645833600|2022-02-26|0.390284307639|11590695.98|67227252.56|9.900977E-6|1705.46309022
1645833600|2022-02-26|0.385551098262|10904315.28|66411947.78|9.841012E-6|1695.13399908
1645833600|2022-02-26|0.384626860114|10395681.39|66252745.91|9.874382E-6|1700.8820483
1645833600|2022-02-26|0.389660439091|8975478.46|67119789.96|9.929083E-6|1710.30440506
1645833600|2022-02-26|0.380430649937|9515516.99|65529940.32|9.685459E-6|1668.33968385
1645833600|2022-02-26|0.369979029986|9125652.87|63729627.88|9.461134E-6|1629.69925394
1645920000|2022-02-27|0.356790136593|9907406.2|61457814.61|9.235955E-6|1590.9117207
1645920000|2022-02-27|0.362696037|10143361.74|62475117.77|9.342724E-6|1609.30289457
1645920000|2022-02-27|0.373064861961|10785948.26|64261168.61|9.451596E-6|1628.05631438
1645920000|2022-02-27|0.37029256324|12236431.29|63783634.61|9.412326E-6|1621.29197833
1645920000|2022-02-27|0.34999614344|11441184.28|60287535.7|9.246653E-6|1592.75447256
1645920000|2022-02-27|0.350653280354|11862032.71|60400728.85|9.298735E-6|1601.72570128
1646006400|2022-02-28|0.349222873938|10612045.76|60154338.49|9.235519E-6|1590.83661901
1646006400|2022-02-28|0.357635379046|10821805.13|61603409.32|9.333761E-6|1607.75899999
1646006400|2022-02-28|0.355761640995|10200981.3|61280654.19|9.276292E-6|1597.85984972
1646006400|2022-02-28|0.372075518377|10301824.81|64090752.2|9.134168E-6|1573.37870654
1646006400|2022-02-28|0.378606843336|11384796.53|65215785.98|9.16542E-6|1578.76192588
1646006400|2022-02-28|0.39920143092|12765310.1|68763244.88|9.242221E-6|1591.99105172
1646092800|2022-03-01|0.399010395446|14371759.48|68730338.64|9.255792E-6|1594.32868367
1646092800|2022-03-01|0.405199152987|14428764.75|69796364.51|9.32921E-6|1606.97508114
1646092800|2022-03-01|0.407086602312|17166785.74|70121481.43|9.350234E-6|1610.59650716
1646092800|2022-03-01|0.399390962315|18824231.07|68795892.05|9.157507E-6|1577.39889598
1646092800|2022-03-01|0.404808652138|18447629.71|69729099.95|9.257371E-6|1594.60066953
1646092800|2022-03-01|0.405671309693|17069989.6|69877694.44|9.146086E-6|1575.43160573
1646179200|2022-03-02|0.410190185432|15815334.83|70656079.83|9.244713E-6|1592.42030388
1646179200|2022-03-02|0.406510882414|17590885.99|70022312.52|9.25713E-6|1594.55915682
1646179200|2022-03-02|0.425693036235|19361912.73|73326476.88|9.649748E-6|1662.18839255
1646179200|2022-03-02|0.420099570098|21444157.1|72362991.15|9.513056E-6|1638.64292214
1646179200|2022-03-02|0.412545074055|21853926.31|71061714.1|9.433932E-6|1625.01365495
1646179200|2022-03-02|0.413010802646|21713991.52|71141936.78|9.402826E-6|1619.65558421
1646265600|2022-03-03|0.402370612674|21537864.45|69309142.78|9.276567E-6|1597.90721902
1646265600|2022-03-03|0.406573630169|19900888.71|70033120.95|9.366142E-6|1613.33669193
1646265600|2022-03-03|0.408312656377|16005017.7|70332671.69|9.407446E-6|1620.45138848
1646265600|2022-03-03|0.394076544123|11500707.37|67880472.88|9.25364E-6|1593.95799732
1646265600|2022-03-03|0.390924591528|10689047.75|67337542.74|9.259559E-6|1594.97755687
1646265600|2022-03-03|0.39462778633|10551338.14|67975425.46|9.295905E-6|1601.23822827
1646352000|2022-03-04|0.384554395819|10229848.76|66240263.79|9.271693E-6|1597.06766267
1646352000|2022-03-04|0.383957707999|10532296.75|66137483.12|9.273558E-6|1597.38891266
1646352000|2022-03-04|0.384710001204|12090637.22|66267067.13|9.20653E-6|1585.84320562
1646352000|2022-03-04|0.375655904472|11796479.15|64707480.86|9.212117E-6|1586.80557755
1646352000|2022-03-04|0.363334228695|11835194.82|62585047.57|9.097047E-6|1566.98454007
1646352000|2022-03-04|0.355390288194|12307480.95|61216687.93|9.080533E-6|1564.13997052
1646438400|2022-03-05|0.355127018452|12954447.44|61171339.19|9.089078E-6|1565.61186385
1646438400|2022-03-05|0.358682485378|12159995.7|61783775.48|9.186469E-6|1582.38765841
1646438400|2022-03-05|0.359679725402|10056428.79|61955552.07|9.182739E-6|1581.74515848
1646438400|2022-03-05|0.359676970955|8881151.87|61955077.61|9.177925E-6|1580.91593733
1646438400|2022-03-05|0.36489289895|7853704.58|62853531.63|9.249814E-6|1593.29896113
1646438400|2022-03-05|0.366189336578|6892086.75|63076845.61|9.294008E-6|1600.91146616
1646524800|2022-03-06|0.360253462138|5658308.15|62054379.37|9.146552E-6|1575.51187535
1646524800|2022-03-06|0.361795959311|5779473.47|62320077.59|9.178361E-6|1580.99103915
1646524800|2022-03-06|0.347211041829|7455193.47|59807796.38|9.048629E-6|1558.64444258
1646524800|2022-03-06|0.349258094303|7546171.4|60160405.26|8.985439E-6|1547.75983863
1646524800|2022-03-06|0.34815161925|7679215.91|59969812.72|8.991096E-6|1548.73426822
1646524800|2022-03-06|0.344833092866|7981523.16|59398189.92|8.975358E-6|1546.02336641
1646611200|2022-03-07|0.338718481994|8784980.45|58344935.97|8.929333E-6|1538.09546817
1646611200|2022-03-07|0.340759062634|9390603.86|58696430.06|8.971652E-6|1545.38500039
1646611200|2022-03-07|0.346959469409|8250532.44|59764462.53|9.045661E-6|1558.13319871
1646611200|2022-03-07|0.357106509587|10369093.34|61512310.49|9.146533E-6|1575.50860233
1646611200|2022-03-07|0.336827511374|11492341.79|58019212.49|9.017826E-6|1553.33856417
1646611200|2022-03-07|0.346235831023|11973276.13|59639814.37|9.096618E-6|1566.91064386
1646697600|2022-03-08|0.358275485304|11804475.6|61713668.9|9.265443E-6|1595.99108778
1646697600|2022-03-08|0.355520783915|11229021.97|61239166.08|9.226187E-6|1589.22916336
1646697600|2022-03-08|0.359399557392|12683060.46|61907292.56|9.217222E-6|1587.68492395
1646697600|2022-03-08|0.349953729341|12201098.54|60280229.79|9.06491E-6|1561.44887741
1646697600|2022-03-08|0.350921578574|11885904.63|60446943.76|9.053395E-6|1559.46539573
1646697600|2022-03-08|0.358660828694|12480250.3|61780045.07|9.258805E-6|1594.84767901
1646784000|2022-03-09|0.372789190278|16236786.58|64213683.61|9.041859E-6|1557.47829662
1646784000|2022-03-09|0.377485892633|17092140.94|65022699.98|9.044999E-6|1558.0191678
1646784000|2022-03-09|0.373878126772|15887453.64|64401255.1|8.875679E-6|1528.85345928
1646784000|2022-03-09|0.373975426572|14892828.8|64418015.18|8.823364E-6|1519.84209578
1646784000|2022-03-09|0.366360960665|14610068.59|63106408.2|8.68408E-6|1495.85014824
1646784000|2022-03-09|0.369086328376|14250523.49|63575858.24|8.791344E-6|1514.3265868
1646870400|2022-03-10|0.35821560561|10980683.95|61703354.5|8.768336E-6|1510.36341273
1646870400|2022-03-10|0.344321566924|12117099.24|59310078.55|8.763123E-6|1509.4654631
1646870400|2022-03-10|0.343373544994|12255337.35|59146779.88|8.776979E-6|1511.85218691
1646870400|2022-03-10|0.341913550968|12937905.8|58895292.99|8.717989E-6|1501.69104145
1646870400|2022-03-10|0.341352370968|11869066.51|58798628.61|8.663418E-6|1492.29107749
1646870400|2022-03-10|0.344032219267|10920905.21|59260237.84|8.723488E-6|1502.63825515
1646956800|2022-03-11|0.338591266175|10159477.77|58323022.79|8.743594E-6|1506.10155392
1646956800|2022-03-11|0.345962866726|8721324.62|59592795.72|8.833727E-6|1521.62714322
1646956800|2022-03-11|0.350392745157|9665317.75|60355851.14|8.794278E-6|1514.83197408
1646956800|2022-03-11|0.345102002725|8894445.28|59444510.18|8.824753E-6|1520.08135392
1646956800|2022-03-11|0.338688302449|9271150.82|58339737.48|8.727298E-6|1503.29453526
1646956800|2022-03-11|0.336994990421|10432793.55|58048061.1|8.686563E-6|1496.27785013
1647043200|2022-03-12|0.341554045682|18460465.7|58833367.48|8.734074E-6|1504.46171473
1647043200|2022-03-12|0.340013496011|18124701.33|58568004.72|8.692874E-6|1497.36493238
1647043200|2022-03-12|0.342588533132|17290133.73|59011560.01|8.762016E-6|1509.27478006
1647043200|2022-03-12|0.340852403333|17287011.96|58712508.18|8.71663E-6|1501.45695079
1647043200|2022-03-12|0.339582924564|17212566.57|58493837.93|8.698532E-6|1498.33953427
1647043200|2022-03-12|0.337761072456|16920409.31|58180020.26|8.681908E-6|1495.476017
1647129600|2022-03-13|0.344770689635|8796398.51|59387440.84|8.799521E-6|1515.73509152
1647129600|2022-03-13|0.344795965521|8746133.89|59391794.66|8.815332E-6|1518.45856784
1647129600|2022-03-13|0.338969622497|8733305.99|58388195.42|8.739619E-6|1505.41685213
1647129600|2022-03-13|0.348979991187|11770702.26|60112501.45|8.950546E-6|1541.7494498
1647129600|2022-03-13|0.341856997129|12086299.86|58885551.47|8.784793E-6|1513.19816385
1647129600|2022-03-13|0.336334284361|12237132.99|57934253.15|8.886058E-6|1530.64126262
1647216000|2022-03-14|0.329491955847|13268147.83|56755648.38|8.633284E-6|1487.10043561
1647216000|2022-03-14|0.334573412167|14106524.61|57630939.4|8.558541E-6|1474.22580452
1647216000|2022-03-14|0.331940603476|13873461.51|57177432.83|8.522711E-6|1468.05401518
1647216000|2022-03-14|0.327968739091|10839398.07|56493271.25|8.422332E-6|1450.76353177
1647216000|2022-03-14|0.32554265088|10105595.65|56075372.7|8.390546E-6|1445.28832961
1647216000|2022-03-14|0.335679227235|9676130.38|57821418.25|8.462483E-6|1457.67962173
1647302400|2022-03-15|0.336707856792|9412277.45|57998601.75|8.67975E-6|1495.10429705
1647302400|2022-03-15|0.331384609912|8999320.58|57081661.83|8.625116E-6|1485.69348132
1647302400|2022-03-15|0.33288949836|8603761.97|57340881.88|8.611431E-6|1483.33621283
1647302400|2022-03-15|0.342418033693|14157568.88|58982191.14|8.778958E-6|1512.19307343
1647302400|2022-03-15|0.353735951375|19208223.95|60931725.1|8.915411E-6|1535.69737567
1647302400|2022-03-15|0.347714190709|24422521.41|59894464.78|8.838966E-6|1522.52957148
1647388800|2022-03-16|0.347483378432|26316472.48|59854706.91|8.86922E-6|1527.74088365
1647388800|2022-03-16|0.351753450624|26613268.47|60590235.38|8.893583E-6|1531.937459
1647388800|2022-03-16|0.356035078286|27415622.74|61327754.31|8.783941E-6|1513.05140526
1647388800|2022-03-16|0.358131870584|22331911.14|61688930.98|8.809111E-6|1517.38698817
1647388800|2022-03-16|0.367746199575|19847456.29|63345018.37|9.013332E-6|1552.56446368
1647388800|2022-03-16|0.374560099327|15002468.02|64518726.23|9.103654E-6|1568.12260883
1647475200|2022-03-17|0.372283695999|12231336.84|64126611.21|9.072694E-6|1562.78968705
1647475200|2022-03-17|0.368553381028|11361544.64|63484056.99|9.046751E-6|1558.32095328
1647475200|2022-03-17|0.371484681567|10952511.81|63988979.37|9.115975E-6|1570.24492572
1647475200|2022-03-17|0.369002635322|10977863.74|63561441.94|9.030526E-6|1555.52616457
1647475200|2022-03-17|0.366985072013|8891748.44|63213912.63|8.990189E-6|1548.57803577
1647475200|2022-03-17|0.364193149467|8076034.36|62732998.39|8.893306E-6|1531.88974531
1647561600|2022-03-18|0.359060674734|8115950.34|61848919.35|8.855E-6|1525.29146014
1647561600|2022-03-18|0.362313886364|7973416.81|62409291.56|8.918317E-6|1536.19794003
1647561600|2022-03-18|0.357366458291|8034751.4|61557087.18|8.835405E-6|1521.91618222
1647561600|2022-03-18|0.367632300406|7147154.02|63325399.01|8.99308E-6|1549.07601617
1647561600|2022-03-18|0.377401262578|8426712.48|65008122.29|9.008421E-6|1551.71853429
1647561600|2022-03-18|0.380182797627|8430539.81|65487247.26|9.095031E-6|1566.63727989
1647648000|2022-03-19|0.378437665425|8318921.72|65186644.75|9.060221E-6|1560.64118782
1647648000|2022-03-19|0.383103092637|9424552.12|65990273.92|9.205198E-6|1585.61376607
1647648000|2022-03-19|0.394047056147|10585083.98|67875393.52|9.442472E-6|1626.48468705
1647648000|2022-03-19|0.406001684006|18046348.88|69934602.08|9.670952E-6|1665.84082406
1647648000|2022-03-19|0.404615343983|19755610|69695802.24|9.624068E-6|1657.76496133
1647648000|2022-03-19|0.38879985299|22818315.85|66971552.28|9.215308E-6|1587.35523368
1647734400|2022-03-20|0.387300812922|24039986.79|66713339.63|9.234475E-6|1590.65678776
1647734400|2022-03-20|0.390715393404|24237230.39|67301507.95|9.336066E-6|1608.15604076
1647734400|2022-03-20|0.385306392006|25676479.58|66369796.64|9.250564E-6|1593.42815023
1647734400|2022-03-20|0.392074913662|20539212.35|67535688.03|9.47343E-6|1631.81726441
1647734400|2022-03-20|0.392309443824|19685593.42|67576086.32|9.48385E-6|1633.61213026
1647734400|2022-03-20|0.387504821492|17268842.45|66748480.52|9.394552E-6|1618.23037131
1647820800|2022-03-21|0.376855987134|17071521.13|64914197.5|9.221452E-6|1588.41355001
1647820800|2022-03-21|0.391902847599|18275439.11|67506049.31|9.535662E-6|1642.53685096
1647820800|2022-03-21|0.39164545628|17096011.97|67461713.14|9.48924E-6|1634.5405686
1647820800|2022-03-21|0.389544714439|16585718.67|67099856.16|9.455022E-6|1628.64644975
1647820800|2022-03-21|0.387207773558|14777206.33|66697313.42|9.413261E-6|1621.45303399
1647820800|2022-03-21|0.389976528663|13926495.64|67174237.02|9.493562E-6|1635.28504174
1647907200|2022-03-22|0.407027315888|14245928.16|70111269.22|9.636675E-6|1659.93654219
1647907200|2022-03-22|0.409531250558|14527084.86|70542576.98|9.693283E-6|1669.68738353
1647907200|2022-03-22|0.411985252936|13457828.35|70965283.79|9.596568E-6|1653.02803117
1647907200|2022-03-22|0.40695875383|17698523.21|70099459.27|9.544467E-6|1644.05352981
1647907200|2022-03-22|0.402603692203|17564297.58|69349291.19|9.499403E-6|1636.29116557
1647907200|2022-03-22|0.403729376017|17629123.91|69543192.48|9.531179E-6|1641.76464516
1647993600|2022-03-23|0.405241105376|16615806.18|69803590.89|9.616756E-6|1656.50545467
1647993600|2022-03-23|0.410676820824|14355817.23|70739903.75|9.751237E-6|1679.67007595
1647993600|2022-03-23|0.423921210408|16069521.77|73021276.34|1.007991E-5|1736.28465743
1647993600|2022-03-23|0.432680248332|15307791.47|74530038.14|1.0145095E-5|1747.51290404
1647993600|2022-03-23|0.42100096286|16872217.14|72518257.86|9.958267E-6|1715.33140741
1647993600|2022-03-23|0.423948771153|17130920.29|73026023.73|9.883878E-6|1702.51775329
1648080000|2022-03-24|0.423945347872|17160060.04|73025434.07|9.918063E-6|1708.40618807
1648080000|2022-03-24|0.430681558877|17428418.88|74185759.88|9.989862E-6|1720.77370923
1648080000|2022-03-24|0.426097682185|16452005.29|73396177.96|9.918675E-6|1708.51160629
1648080000|2022-03-24|0.422620408791|13201782.84|72797210.66|9.628129E-6|1658.46447662
1648080000|2022-03-24|0.42586610577|12523915.75|73356288.46|9.691692E-6|1669.41333059
1648080000|2022-03-24|0.425081149546|12203757.66|73221078.18|9.669521E-6|1665.59433148
1648166400|2022-03-25|0.424555846795|11639497.88|73130593.73|9.659987E-6|1663.9520809
1648166400|2022-03-25|0.424654521174|11717671.09|73147590.59|9.662432E-6|1664.37323706
1648166400|2022-03-25|0.434209765721|15408164.71|74793500.57|9.735142E-6|1676.8976799
1648166400|2022-03-25|0.422683231748|18693028.9|72808032.04|9.552536E-6|1645.44343119
1648166400|2022-03-25|0.410052086356|11760942.92|70632291.98|9.236903E-6|1591.07501558
1648166400|2022-03-25|0.41157345917|11872993.57|70894351.49|9.280389E-6|1598.56556605
1648252800|2022-03-26|0.414942846055|12053544.07|71474735.12|9.344766E-6|1609.65463306
1648252800|2022-03-26|0.42293603135|12131553.4|72851577.28|9.497504E-6|1635.96405919
1648252800|2022-03-26|0.421775811913|10020730.93|72651727.16|9.499671E-6|1636.33732923
1648252800|2022-03-26|0.420115805551|7569088.58|72365787.74|9.495742E-6|1635.66055104
1648252800|2022-03-26|0.426170367875|7497072.04|73408698.21|9.607184E-6|1654.85665843
1648252800|2022-03-26|0.428925397515|7558546.45|73883257.58|9.638594E-6|1660.26709385
1648339200|2022-03-27|0.431019505496|7903604.61|74243971.87|9.642488E-6|1660.93784318
1648339200|2022-03-27|0.437712545311|8127430.37|75396861.36|9.78779E-6|1685.96640319
1648339200|2022-03-27|0.437363220711|8566797.21|75336689.5|9.817113E-6|1691.01734861
1648339200|2022-03-27|0.441592257156|10238780.65|76065149.48|9.848927E-6|1696.49737361
1648339200|2022-03-27|0.441231340154|9427971.59|76002980.81|9.841155E-6|1695.15863119
1648339200|2022-03-27|0.449052053696|10790463.11|77350114.36|9.59093E-6|1652.05687451
1648425600|2022-03-28|0.453409399997|11650226.79|78100675.97|9.648306E-6|1661.94000515
1648425600|2022-03-28|0.463991100779|12857311.18|79923395.1|9.878987E-6|1701.67526891
1648425600|2022-03-28|0.477293134763|16903052.1|82214697.05|1.0108511E-5|1741.21123679
1648425600|2022-03-28|0.486831944989|20313937.78|83857776.19|1.0257403E-5|1766.85818159
1648425600|2022-03-28|0.48323912444|23266960.37|83238905.67|1.0092033E-5|1738.37286846
1648425600|2022-03-28|0.441689315378|23452116.41|76081867.96|9.37212E-6|1614.3664144
1648512000|2022-03-29|0.451210159197|23683889.34|77721852.35|9.530639E-6|1641.6716292
1648512000|2022-03-29|0.467323865322|24293903.81|80497470.45|9.858315E-6|1698.11447539
1648512000|2022-03-29|0.486406372459|25972666.58|83784470.47|1.0162142E-5|1750.44928381
1648512000|2022-03-29|0.476126860736|27944621.82|82013804.02|1.0021376E-5|1726.20205885
1648512000|2022-03-29|0.478552024119|27752544.82|82431543.26|1.0034296E-5|1728.42755462
1648512000|2022-03-29|0.481455423396|25785673.6|82931659.6|1.0143222E-5|1747.19027614
1648598400|2022-03-30|0.483801134171|27161581|83335712.97|1.020286E-5|1757.46304086
1648598400|2022-03-30|0.488437523759|27898352.7|84134340.35|1.0294335E-5|1773.21979258
1648598400|2022-03-30|0.489961754921|24547129.44|84396892.21|1.0357488E-5|1784.09802301
1648598400|2022-03-30|0.485312186401|18875886.83|83595994.74|1.0292769E-5|1772.95004596
1648598400|2022-03-30|0.479537118384|16357562.67|82601227.72|1.0195576E-5|1756.20835724
1648598400|2022-03-30|0.482494270236|15413839.65|83110603.04|1.0252167E-5|1765.95627015
1648684800|2022-03-31|0.487927615535|13580619.72|84046507.64|1.035955E-5|1784.45320679
1648684800|2022-03-31|0.50612092308|15128176.32|87180341.25|1.0733762E-5|1848.91197219
1648684800|2022-03-31|0.511344020348|17384075.71|88080030.2|1.0842689E-5|1867.67486578
1648684800|2022-03-31|0.489337785777|19449663.88|84289412.28|1.0533105E-5|1814.34840255
1648684800|2022-03-31|0.479218936338|19871762.1|82546420.23|1.0491204E-5|1807.13087158
1648684800|2022-03-31|0.488443612693|20999876.89|84135389.18|1.0725907E-5|1847.5589327
1648771200|2022-04-01|0.475340137808|23822283.8|81878289.42|1.0664245E-5|1836.93752979
1648771200|2022-04-01|0.49828462762|22980997.17|85830523.68|1.1059877E-5|1905.08593308
1648771200|2022-04-01|0.502725503978|21808652.82|86595473.52|1.1141469E-5|1919.14031838
1648771200|2022-04-01|0.517012609576|23498737.32|89056456.03|1.1104852E-5|1912.83296682
1648771200|2022-04-01|0.531687198291|26439990.38|91584183.29|1.1466325E-5|1975.09741412
1648771200|2022-04-01|0.51831773604|26251354.38|89281266.67|1.1199208E-5|1929.08597645
1648857600|2022-04-02|0.52811978468|23351442.53|90969689.16|1.1338537E-5|1953.08567552
1648857600|2022-04-02|0.530411584074|23617493.9|91364456.18|1.1389434E-5|1961.85278537
1648857600|2022-04-02|0.531805184935|23030931.54|91604506.72|1.1418439E-5|1966.84895473
1648857600|2022-04-02|0.510006503391|19696545.77|87849640.23|1.1020412E-5|1898.288008
1648857600|2022-04-02|0.506059613577|17030053.28|87169780.56|1.0960806E-5|1888.02075516
1648857600|2022-04-02|0.497575470151|15883822.96|85708369.89|1.0847763E-5|1868.5488724
1648944000|2022-04-03|0.501360168939|15631011.86|86360291.83|1.091665E-5|1880.41479602
1648944000|2022-04-03|0.5193183401|16344937.28|89453622.72|1.1201242E-5|1929.43633701
1648944000|2022-04-03|0.515249933055|14860312.92|88752831.47|1.1134829E-5|1917.99656494
1648944000|2022-04-03|0.512516670955|11896423.87|88282021.61|1.1040125E-5|1901.6836116
1648944000|2022-04-03|0.514982852919|10860172|88706826.39|1.108683E-5|1909.72864135
1648944000|2022-04-03|0.522027344449|11891080.19|89920254.14|1.1237616E-5|1935.70183132
1649030400|2022-04-04|0.514669693681|11357505.93|88652884.08|1.1169994E-5|1924.05380657
1649030400|2022-04-04|0.518588536122|10572859.97|89327912.53|1.1228887E-5|1934.19824365
1649030400|2022-04-04|0.501562529024|10404596.35|86395148.75|1.0861632E-5|1870.93783528
1649030400|2022-04-04|0.486270940946|11809347.79|83761142.12|1.0650447E-5|1834.56079665
1649030400|2022-04-04|0.486121722459|13205440.03|83735438.94|1.0589575E-5|1824.07547297
1649030400|2022-04-04|0.494640244313|12717786.39|85202771.37|1.0609435E-5|1827.49639776
1649116800|2022-04-05|0.500055510918|12683370.27|86135561.87|1.0722038E-5|1846.89248965
1649116800|2022-04-05|0.497320680466|12421150.42|85664481.86|1.0646583E-5|1833.89521509
1649116800|2022-04-05|0.498975194491|11790783.8|85949475.21|1.0690474E-5|1841.45552763
1649116800|2022-04-05|0.484378506999|10775418.28|83435166.59|1.0573835E-5|1821.36422647
1649116800|2022-04-05|0.485952040118|9223961.29|83706210.82|1.0561651E-5|1819.26550817
1649116800|2022-04-05|0.478281397769|8815825.3|82384927.33|1.0498759E-5|1808.4322353
1649203200|2022-04-06|0.461657480651|10272871.91|79521424.36|1.0212585E-5|1759.13819148
1649203200|2022-04-06|0.46728376301|9966353.74|80490562.75|1.0311682E-5|1776.20784795
1649203200|2022-04-06|0.443907721854|10619995.68|76463992.91|9.888187E-6|1703.25998724
1649203200|2022-04-06|0.427004266009|11611575.27|73552338.83|9.668728E-6|1665.45773549
1649203200|2022-04-06|0.423568270191|12380280.14|72960481.68|9.663148E-6|1664.49656937
1649203200|2022-04-06|0.406144532456|12735236.03|69959208.01|9.400028E-6|1619.17362318
1649289600|2022-04-07|0.412418960027|12395544|71039990.71|9.513823E-6|1638.77503957
1649289600|2022-04-07|0.422952314991|12658547.69|72854382.17|9.72845E-6|1675.74496959
1649289600|2022-04-07|0.425832526005|12680279.03|73350504.27|9.740367E-6|1677.7976965
1649289600|2022-04-07|0.413605129367|11357887.16|71244310.75|9.543471E-6|1643.88196684
1649289600|2022-04-07|0.421550249754|10435469.71|72612873.63|9.698649E-6|1670.61168776
1649289600|2022-04-07|0.425980249052|9498783.98|73375949.86|9.791783E-6|1686.65420532
1649376000|2022-04-08|0.430986284121|8232209.67|74238249.42|9.876757E-6|1701.29114694
1649376000|2022-04-08|0.425564014318|11477556.14|73304252.6|9.742413E-6|1678.15012421
1649376000|2022-04-08|0.414910584532|11610450.79|71469178.01|9.577037E-6|1649.6637774
1649376000|2022-04-08|0.425442678431|10652116.75|73283352.25|9.740969E-6|1677.9013923
1649376000|2022-04-08|0.413981096705|10529189.53|71309071.87|9.675794E-6|1666.6748681
1649376000|2022-04-08|0.402249804332|10825511.22|69288333.3|9.512226E-6|1638.49995305
1649462400|2022-04-09|0.408393535628|10942319.85|70346603.3|9.628038E-6|1658.4488016
1649462400|2022-04-09|0.415113719873|7757458.59|71504168.48|9.768282E-6|1682.60611117
1649462400|2022-04-09|0.42039204932|7194862.76|72413371.28|9.897258E-6|1704.82248503
1649462400|2022-04-09|0.410855340048|7825464.49|70770654.04|9.721038E-6|1674.46823772
1649462400|2022-04-09|0.416120999012|7806161.54|71677674.33|9.777184E-6|1684.13949856
1649462400|2022-04-09|0.424073899193|7348123.86|73047577.29|9.912406E-6|1707.43175846
1649548800|2022-04-10|0.423864910847|7033276.1|73011578.63|9.90258E-6|1705.73921032
1649548800|2022-04-10|0.417263268639|6931825.01|71874432.55|9.782668E-6|1685.08412834
1649548800|2022-04-10|0.417062093118|6555846.8|71839779.67|9.767505E-6|1682.47227141
1649548800|2022-04-10|0.419323240413|5536932.44|72229266.81|9.807451E-6|1689.35304971
1649548800|2022-04-10|0.431538681609|5873827.73|74333400.99|9.980824E-6|1719.21689577
1649548800|2022-04-10|0.414101831121|6149641.2|71329868.62|9.811056E-6|1689.97401825
1649635200|2022-04-11|0.402376605807|6364234.83|69310175.11|9.552834E-6|1645.49476232
1649635200|2022-04-11|0.409528913806|6332983.45|70542174.47|9.6748E-6|1666.50364981
1649635200|2022-04-11|0.376973931755|7177868.54|64934513.7|9.178759E-6|1581.05959544
1649635200|2022-04-11|0.375589482021|7279907.39|64696039.46|9.230451E-6|1589.96364572
1649635200|2022-04-11|0.372489863797|7089778.59|64162124.02|9.2946E-6|1601.01343923
1649635200|2022-04-11|0.359768660376|7392920.12|61970871.29|9.10302E-6|1568.01340111
1649721600|2022-04-12|0.362543129246|7156005.33|62448779.1|9.125939E-6|1571.96124466
1649721600|2022-04-12|0.373310202558|7570749.14|64303429.02|9.294632E-6|1601.01895149
1649721600|2022-04-12|0.380032089547|6804127.29|65461287.49|9.411618E-6|1621.17002377
1649721600|2022-04-12|0.376482036452|6688060.42|64849783.75|9.336848E-6|1608.29074187
1649721600|2022-04-12|0.359874836639|6900220.25|61989160.37|9.12177E-6|1571.24312627
1649721600|2022-04-12|0.374169992919|6394774.86|64451529.63|9.324602E-6|1606.18134394
1649808000|2022-04-13|0.373908693738|6274816.1|64406520.32|9.32203E-6|1605.73831171
1649808000|2022-04-13|0.377111712476|5883728.12|64958246.7|9.394961E-6|1618.30082224
1649808000|2022-04-13|0.370887360443|6349870.79|63886089.62|9.306047E-6|1602.98520807
1649808000|2022-04-13|0.382378030906|7127620.3|65865380.58|9.283546E-6|1599.1093656
1649808000|2022-04-13|0.380711837346|6918985.99|65578375.41|9.265123E-6|1595.93596708
1649808000|2022-04-13|0.384945340065|6796441.21|66307604.72|9.350884E-6|1610.70847084
1649894400|2022-04-14|0.39164003688|6668790.19|67460779.64|9.476653E-6|1632.37243273
1649894400|2022-04-14|0.392302769372|6630836.57|67574936.63|9.50231E-6|1636.79190212
1649894400|2022-04-14|0.387020664646|5809417.91|66665083.53|9.455971E-6|1628.80991678
1649894400|2022-04-14|0.373014333562|4841152.02|64252464.99|9.316187E-6|1604.73184326
1649894400|2022-04-14|0.368996669293|4525413.06|63560414.28|9.271437E-6|1597.02356615
1649894400|2022-04-14|0.374927049544|4471166.2|64581934.14|9.388311E-6|1617.15534642
1649980800|2022-04-15|0.381262926901|4351703.2|65673301.69|9.492225E-6|1635.05474084
1649980800|2022-04-15|0.385231459285|4523647.56|66356889.33|9.552292E-6|1645.40140171
1649980800|2022-04-15|0.383448370082|4677343.2|66049748.65|9.536907E-6|1642.75130473
1649980800|2022-04-15|0.382902169933|4915377.88|65955664.58|9.466739E-6|1630.66472634
1649980800|2022-04-15|0.381368284698|4837420.61|65691449.78|9.453273E-6|1628.3451809
1649980800|2022-04-15|0.383543024509|4877253.35|66066053.06|9.457713E-6|1629.10997973
1650067200|2022-04-16|0.384047673244|4962844.29|66152979.82|9.492819E-6|1635.1570586
1650067200|2022-04-16|0.381973476247|4689382.28|65795695.24|9.452867E-6|1628.27524672
1650067200|2022-04-16|0.38142024692|4433572.58|65700400.38|9.43348E-6|1624.93579714
1650067200|2022-04-16|0.374250230272|4376013.87|64465350.67|9.335119E-6|1607.99291812
1650067200|2022-04-16|0.376233399659|4255059.83|64806955.56|9.35565E-6|1611.52942385
1650067200|2022-04-16|0.378543050927|4221614.04|65204797.61|9.364203E-6|1613.0026952
1650153600|2022-04-17|0.375836245309|4266012.39|64738544.93|9.325593E-6|1606.35204551
1650153600|2022-04-17|0.377334240807|4209602.86|64996577.65|9.362825E-6|1612.76533196
1650153600|2022-04-17|0.377323112576|4251277.08|64994660.79|9.331222E-6|1607.32165201
1650153600|2022-04-17|0.382471578969|4047042.45|65881494.43|9.452854E-6|1628.27300744
1650153600|2022-04-17|0.377811617944|4061948.4|65078806.82|9.358797E-6|1612.07150099
1650153600|2022-04-17|0.359735849071|4410542.01|61965219.48|9.057488E-6|1560.17042312
1650240000|2022-04-18|0.364203110433|4636854.12|62734714.18|9.140053E-6|1574.3924094
1650240000|2022-04-18|0.34185557618|5639438.98|58885306.71|8.7828E-6|1512.85486565
1650240000|2022-04-18|0.343548586231|5595044.34|59176931.08|8.805107E-6|1516.69729108
1650240000|2022-04-18|0.347199636281|5948873.19|59805831.75|8.843567E-6|1523.32210292
1650240000|2022-04-18|0.359083192669|6477067.2|61852798.11|8.842273E-6|1523.09920895
1650240000|2022-04-18|0.365387016246|6136519.86|62938644.33|8.949814E-6|1541.62336131
1650326400|2022-04-19|0.365987924792|6036332.91|63042152.03|8.989599E-6|1548.47640716
1650326400|2022-04-19|0.371792441312|5357964.41|64041991.61|9.140584E-6|1574.48387539
1650326400|2022-04-19|0.371572540994|5744205.38|64004113.34|9.113583E-6|1569.83289913
1650326400|2022-04-19|0.376998466043|5525951.36|64938739.78|9.08955E-6|1565.69316677
1650326400|2022-04-19|0.377368811626|5925354.1|65002532.55|9.110938E-6|1569.37729261
1650326400|2022-04-19|0.382641061664|6027242.14|65910688.16|9.219656E-6|1588.10418546
1650412800|2022-04-20|0.38289355679|6130659.09|65954180.95|9.253723E-6|1593.97229434
1650412800|2022-04-20|0.382347192623|5961835.46|65860068.63|9.245149E-6|1592.4954057
1650412800|2022-04-20|0.391268663071|6195108.82|67396809.76|9.299463E-6|1601.85110088
1650412800|2022-04-20|0.380363642507|6810768.92|65518398.15|9.215768E-6|1587.43446956
1650412800|2022-04-20|0.377575683962|6054598.92|65038166.72|9.163285E-6|1578.39416797
1650412800|2022-04-20|0.390055857177|6585758.57|67187901.52|9.427474E-6|1623.90125168
1650499200|2022-04-21|0.390057770269|6665423.23|67188231.05|9.356374E-6|1611.65413438
1650499200|2022-04-21|0.393947479561|7068919.17|67858241.25|9.426099E-6|1623.66440496
1650499200|2022-04-21|0.392566533673|7338890.63|67620370.56|9.251562E-6|1593.60005766
1650499200|2022-04-21|0.389450505204|7035423.65|67083628.43|9.233972E-6|1590.57014512
1650499200|2022-04-21|0.375727503527|7172711.04|64719813.94|9.096367E-6|1566.86740854
1650499200|2022-04-21|0.365160898873|7517895.13|62899695.16|9.010231E-6|1552.03031039
1650585600|2022-04-22|0.369585525367|7534187.49|63661845.92|9.117915E-6|1570.57909469
1650585600|2022-04-22|0.370937725866|7094799.41|63894765.16|9.116201E-6|1570.28385475
1650585600|2022-04-22|0.369963206016|6256096.9|63726902.17|9.119999E-6|1570.93806793
1650585600|2022-04-22|0.3635554027|5536201.25|62623145.23|9.204946E-6|1585.5703585
1650585600|2022-04-22|0.367418918231|5225187.71|63288643.51|9.291166E-6|1600.42192601
1650585600|2022-04-22|0.364721654847|4423021.33|62824034.5|9.177623E-6|1580.86391723
1650672000|2022-04-23|0.361006549606|4210791.47|62184100.19|9.141868E-6|1574.70504692
1650672000|2022-04-23|0.363816565258|4192999.67|62668131|9.18843E-6|1582.72544439
1650672000|2022-04-23|0.36562171019|4256604.05|62979070.83|9.225878E-6|1589.17593742
1650672000|2022-04-23|0.367409724368|4097336.97|63287059.85|9.231626E-6|1590.16604196
1650672000|2022-04-23|0.363721331433|4153455.71|62651726.79|9.146838E-6|1575.56113938
1650672000|2022-04-23|0.361365081374|4147165.21|62245858|9.151558E-6|1576.3741687
1650758400|2022-04-24|0.368703197222|4085453.13|63509863.13|9.2706E-6|1596.87939126
1650758400|2022-04-24|0.36870155449|4179920.85|63509580.17|9.273168E-6|1597.32173449
1650758400|2022-04-24|0.363759198206|4239935.96|62658249.41|9.181278E-6|1581.49349807
1650758400|2022-04-24|0.359267155494|4627176.45|61884486.07|9.056179E-6|1559.94494515
1650758400|2022-04-24|0.360682283781|4541817.57|62128244.75|9.086044E-6|1565.08925119
1650758400|2022-04-24|0.356068139286|4290032.41|61333449.13|9.021396E-6|1553.95350383
1650844800|2022-04-25|0.347555738763|4810401.39|59867171.12|8.855886E-6|1525.44407544
1650844800|2022-04-25|0.332176570108|5101894.89|57218078.56|8.631461E-6|1486.78642032
1650844800|2022-04-25|0.337451788685|5150428.25|58126745.51|8.693591E-6|1497.48843707
1650844800|2022-04-25|0.340550940157|5036073.8|58660580.55|8.727939E-6|1503.40494878
1650844800|2022-04-25|0.350986580055|5264339.29|60458140.39|8.723874E-6|1502.70474431
1650844800|2022-04-25|0.352256898971|5325440.5|60676955.37|8.706664E-6|1499.74028754
1650931200|2022-04-26|0.350783413943|4507305.37|60423144.62|8.655487E-6|1490.92494676
1650931200|2022-04-26|0.355604836366|4136677.49|61253644.28|8.755313E-6|1508.12017503
1650931200|2022-04-26|0.351070153517|4002416.63|60472536.09|8.672898E-6|1493.92402646
1650931200|2022-04-26|0.331118553503|4044954.86|57035833.08|8.535895E-6|1470.32498559
1650931200|2022-04-26|0.325436790399|4070027.4|56057138.02|8.486515E-6|1461.81918179
1650931200|2022-04-26|0.324281640141|4296067.33|55858161.08|8.50743E-6|1465.42183243
1651017600|2022-04-27|0.329495676669|4657886.96|56756289.3|8.587589E-6|1479.22938049
1651017600|2022-04-27|0.337744519966|4609733.74|58177169.06|8.683282E-6|1495.71269124
1651017600|2022-04-27|0.333341089961|5022308.18|57418669.43|8.557284E-6|1474.00928362
1651017600|2022-04-27|0.337407010323|5092254.61|58119032.35|8.659818E-6|1491.67097034
1651017600|2022-04-27|0.333553396279|4760572.41|57455239.62|8.583575E-6|1478.53796101
1651017600|2022-04-27|0.33698787202|4594377.51|58046834.94|8.587621E-6|1479.23489272
1651104000|2022-04-28|0.334098012991|4424809.83|57549050.94|8.48756E-6|1461.99918528
1651104000|2022-04-28|0.338912852407|5285128.79|58378416.66|8.593E-6|1480.16143618
1651104000|2022-04-28|0.343454476444|5364548.08|59160720.48|8.655756E-6|1490.9712826
1651104000|2022-04-28|0.343129333714|6509318.23|59104714|8.712775E-6|1500.79291953
1651104000|2022-04-28|0.347677860869|7354832.95|59888206.9|8.703829E-6|1499.25195315
1651104000|2022-04-28|0.346738819489|7565726.45|59726455.14|8.717763E-6|1501.65211241
1651190400|2022-04-29|0.347025325265|8299135.41|59775806.33|8.785096E-6|1513.25035625
1651190400|2022-04-29|0.348055352366|7859060.68|59953230.56|8.793872E-6|1514.76203985
1651190400|2022-04-29|0.331791825493|7989963.71|57151805.53|8.554943E-6|1473.60604177
1651190400|2022-04-29|0.333939333968|6900089.95|57521718.16|8.559213E-6|1474.34155781
1651190400|2022-04-29|0.32080441037|6485924.1|55259201.3|8.375852E-6|1442.75725884
1651190400|2022-04-29|0.322953313543|6319109.69|55629354.17|8.364537E-6|1440.80822747
1651276800|2022-04-30|0.321312099389|5659479.9|55346651.75|8.308535E-6|1431.16177098
1651276800|2022-04-30|0.323092578546|5308540.91|55653342.84|8.357968E-6|1439.67670394
1651276800|2022-04-30|0.320728831119|4656385.09|55246182.62|8.306751E-6|1430.85447331
1651276800|2022-04-30|0.314423247149|4601736.78|54160033.17|8.170554E-6|1407.39426766
1651276800|2022-04-30|0.302777017219|4733467.18|52153946.78|7.870412E-6|1355.69420808
1651276800|2022-04-30|0.277697199307|5989576.88|47833897.98|7.363068E-6|1268.30318927
1651363200|2022-05-01|0.280823571882|6518355.03|48372421.91|7.381021E-6|1271.39562945
1651363200|2022-05-01|0.281388675984|6971585.19|48469762.22|7.409307E-6|1276.26794948
1651363200|2022-05-01|0.278767682835|7056222.76|48018290.91|7.346067E-6|1265.37473305
1651363200|2022-05-01|0.288204893635|7550534.31|49643869.34|7.489475E-6|1290.07704774
1651363200|2022-05-01|0.28327749748|7391243.33|48795115.5|7.480217E-6|1288.48233879
1651363200|2022-05-01|0.291965787891|6133915.45|50291690.9|7.58962E-6|1307.32722435
1651449600|2022-05-02|0.290314547953|5537879.46|50007261.52|7.504944E-6|1292.74161405
1651449600|2022-05-02|0.292426870298|5233952.26|50371113.27|7.513305E-6|1294.18181305
1651449600|2022-05-02|0.278971742998|5198285.74|48053440.68|7.238352E-6|1246.82060884
1651449600|2022-05-02|0.281448105705|5238218.49|48479999.11|7.276503E-6|1253.39219492
1651449600|2022-05-02|0.279952172539|4843147.63|48222321.63|7.261982E-6|1250.89092361
1651449600|2022-05-02|0.283573505039|4788109.49|48846103.39|7.359939E-6|1267.76421263
1651536000|2022-05-03|0.286237949852|4818630.69|49305059.34|7.434148E-6|1280.54686135
1651536000|2022-05-03|0.289086161266|4771220.76|49795669.46|7.499359E-6|1291.77958672
1651536000|2022-05-03|0.28996405|4531815.52|49946887.55|7.521275E-6|1295.55466154
1651536000|2022-05-03|0.28328206463|3974174.94|48795902.2|7.392137E-6|1273.31038261
1651536000|2022-05-03|0.273020099462|3834934.09|47028258.18|7.237585E-6|1246.68849162
1651536000|2022-05-03|0.278193467894|4059262.2|47919381.24|7.369275E-6|1269.37235752
1651622400|2022-05-04|0.282896775818|4054232.51|48729535.43|7.439711E-6|1281.50509922
1651622400|2022-05-04|0.289206039055|4247841.64|49816318.64|7.483263E-6|1289.00701829
1651622400|2022-05-04|0.295785531519|5006703.57|50949649.38|7.583021E-6|1306.19053341
1651622400|2022-05-04|0.292946616246|5240579.13|50460640.55|7.516594E-6|1294.7483499
1651622400|2022-05-04|0.305949568883|7141463.51|52700425.14|7.685737E-6|1323.88356974
1651622400|2022-05-04|0.308298684408|7327920.86|53105064.99|7.766029E-6|1337.71402739
1651708800|2022-05-05|0.311292801269|7455996.76|53620807.61|7.837588E-6|1350.04020832
1651708800|2022-05-05|0.311818353707|7325603.45|53711335.07|7.875191E-6|1356.51740032
1651708800|2022-05-05|0.309124259717|6909407.63|53247271.99|7.829051E-6|1348.56969298
1651708800|2022-05-05|0.27517727078|7105541.24|47399835.25|7.454401E-6|1284.03548115
1651708800|2022-05-05|0.278653823804|5957938.91|47998678.46|7.67608E-6|1322.22013222
1651708800|2022-05-05|0.283556109622|5766373.19|48843107|7.7527E-6|1335.41808055
1651795200|2022-05-06|0.28279300566|5579412.25|48711660.82|7.764555E-6|1337.46012811
1651795200|2022-05-06|0.278098168654|5682780.92|47902965.75|7.645643E-6|1316.97729812
1651795200|2022-05-06|0.276529151821|5455171.99|47632699.46|7.713672E-6|1328.69542936
1651795200|2022-05-06|0.283236547138|5216295.07|48788061.72|7.857022E-6|1353.38775361
1651795200|2022-05-06|0.28187989932|4727071.92|48554376.42|7.828087E-6|1348.40364199
1651795200|2022-05-06|0.280253980948|4587746|48274308.73|7.775994E-6|1339.43051859
1651881600|2022-05-07|0.276974099527|4599868.43|47709342.6|7.723698E-6|1330.42242813
1651881600|2022-05-07|0.2785866531|4527810.4|47987108.17|7.751421E-6|1335.1977701
1651881600|2022-05-07|0.281409891067|4463734.11|48473416.56|7.806307E-6|1344.65199347
1651881600|2022-05-07|0.279156090358|3781769.26|48085194.88|7.760533E-6|1336.76733042
1651881600|2022-05-07|0.278747650082|3653568.35|48014840.23|7.767408E-6|1337.95156304
1651881600|2022-05-07|0.270151731288|4046276.22|46534176.02|7.609489E-6|1310.74969929
1651968000|2022-05-08|0.26815951615|4290297.61|46191012.98|7.77261E-6|1338.84761784
1651968000|2022-05-08|0.271587870789|4219526.57|46781553.92|7.836521E-6|1349.85641532
1651968000|2022-05-08|0.274486185737|4297846.55|47280794.47|7.891386E-6|1359.3070214
1651968000|2022-05-08|0.270907378082|4529951.21|46664337.69|7.865982E-6|1354.93113148
1651968000|2022-05-08|0.274622234913|5349367.66|47304229.21|7.93956E-6|1367.60508917
1651968000|2022-05-08|0.267656418991|4806347.62|46104353.49|7.85855E-6|1353.65095478
1652054400|2022-05-09|0.266859362588|4745046.18|45967058.93|7.939461E-6|1367.58803633
1652054400|2022-05-09|0.262151530643|4898474.43|45156125.46|7.811438E-6|1345.53581848
1652054400|2022-05-09|0.252170958702|5379370.29|43436951.98|7.619019E-6|1312.39126084
1652054400|2022-05-09|0.247415133078|5703516.66|42617751.51|7.643639E-6|1316.63210524
1652054400|2022-05-09|0.230738333525|6556335.52|39745139.43|7.47209E-6|1287.0824468
1652054400|2022-05-09|0.221016203152|7067260.01|38070483.03|7.294998E-6|1256.57799565
1652140800|2022-05-10|0.225996440071|8894939.8|38928338.8|7.348103E-6|1265.72543812
1652140800|2022-05-10|0.242700027556|10835594.13|41805565.15|7.637935E-6|1315.64957973
1652140800|2022-05-10|0.249348083685|11142525.97|42950706.12|7.87427E-6|1356.35875633
1652140800|2022-05-10|0.245921359257|11888280.64|42360445.98|7.861279E-6|1354.12103048
1652140800|2022-05-10|0.240122918997|10897734.42|41361653.05|7.650047E-6|1317.73589606
1652140800|2022-05-10|0.233617521678|11443609.11|40241085.35|7.530485E-6|1297.14110241
1652227200|2022-05-11|0.230877765302|10167351.08|39769156.83|7.390399E-6|1273.01100859
1652227200|2022-05-11|0.205066416831|10165982.47|35323100.44|6.735311E-6|1160.17079063
1652227200|2022-05-11|0.19985073979|11410538.01|34424689.64|6.34404E-6|1092.77357839
1652227200|2022-05-11|0.175447677354|13645094.14|30221213.32|5.674897E-6|977.512358056
1652227200|2022-05-11|0.157538628106|13631142.42|27136343.77|5.360762E-6|923.401976076
1652227200|2022-05-11|0.150193688593|14036192.4|25871163.25|5.190484E-6|894.071250056
1652313600|2022-05-12|0.137479160347|14978003.65|23681060.33|4.836485E-6|833.094214288
1652313600|2022-05-12|0.140849725857|16803579.51|24261646.98|5.036297E-6|867.512230904
1652313600|2022-05-12|0.141729698322|16949577.62|24413224|5.006321E-6|862.348805058
1652313600|2022-05-12|0.146097916754|14580813.67|25165658.36|5.023106E-6|865.240054826
1652313600|2022-05-12|0.141187108721|13160744.83|24319761.86|4.922331E-6|847.881359712
1652313600|2022-05-12|0.138876348208|11449711.01|23921728.74|4.780967E-6|823.531127978
1652400000|2022-05-13|0.158367440991|10823081.75|27279108.45|5.170643E-6|890.653598178
1652400000|2022-05-13|0.157628366043|7968857.11|27151801.31|5.217747E-6|898.767356325
1652400000|2022-05-13|0.163004844758|7164430.41|28077910.52|5.322381E-6|916.790772038
1652400000|2022-05-13|0.158943695213|7292416.46|27378369.39|5.239513E-6|902.516593347
1652400000|2022-05-13|0.151312753864|7597364.18|26063924.48|5.038633E-6|867.914611563
1652400000|2022-05-13|0.150427654097|7574748.6|25911464.28|5.137012E-6|884.860591244
1652486400|2022-05-14|0.155953471258|7068062.03|26863297.34|5.283036E-6|910.013517374
1652486400|2022-05-14|0.14977360258|6343982.43|25798802.6|5.093206E-6|877.314920198
1652486400|2022-05-14|0.142249598539|5923773.48|24502777.85|4.896276E-6|843.393333636
1652486400|2022-05-14|0.141427143081|5188660.67|24361108.26|4.911304E-6|845.981936954
1652486400|2022-05-14|0.145368904114|4799040.51|25040084.48|4.954456E-6|853.414955205
1652486400|2022-05-14|0.158684921949|4820459.94|27333795.18|5.271703E-6|908.061385304
1652572800|2022-05-15|0.154750003437|4774672.51|26655997.6|5.211029E-6|897.610167573
1652572800|2022-05-15|0.156369958604|4713558.37|26935038.11|5.246332E-6|903.691179682
1652572800|2022-05-15|0.160628603036|4854280.42|27668598.14|5.32205E-6|916.733756926
1652572800|2022-05-15|0.153913841449|5677077.25|26511967.02|5.142161E-6|885.747516663
1652572800|2022-05-15|0.15398626157|5378977.44|26524441.53|5.067482E-6|872.883909533
1652572800|2022-05-15|0.165659291889|5575985.84|28535144.35|5.291765E-6|911.517104891
1652659200|2022-05-16|0.156563587596|5349311.35|26968391.1|5.166905E-6|890.009720369
1652659200|2022-05-16|0.150815417669|5397287.96|25978257.33|5.101507E-6|878.744783957
1652659200|2022-05-16|0.152064102355|5314887.25|26193345.76|5.075785E-6|874.314117856
1652659200|2022-05-16|0.150808065358|4968192.46|25976990.88|5.083542E-6|875.650276783
1652659200|2022-05-16|0.152535167034|5224468.22|26274487.6|5.153585E-6|887.71532369
1652659200|2022-05-16|0.15313518455|5025828.9|26377841.81|5.127938E-6|883.297576404
1652745600|2022-05-17|0.160408473484|5130252.14|27630680.38|5.28239E-6|909.902242461
1652745600|2022-05-17|0.15973474585|4993327.55|27514629.45|5.256599E-6|905.459691205
1652745600|2022-05-17|0.158887839838|4780638.42|27368748.19|5.232616E-6|901.328571306
1652745600|2022-05-17|0.156476005405|4403487.9|26953304.89|5.196391E-6|895.088742766
1652745600|2022-05-17|0.158136514839|4395040.38|27239330.96|5.249204E-6|904.185887605
1652745600|2022-05-17|0.165975990258|4825237.69|28589696.28|5.455097E-6|939.651368644
1652832000|2022-05-18|0.16309501785|5828123.48|28093443.02|5.471841E-6|942.53555611
1652832000|2022-05-18|0.160964136101|5864211.25|27726394.38|5.390612E-6|928.543698505
1652832000|2022-05-18|0.157151607699|5971361.87|27069678.73|5.269297E-6|907.646946866
1652832000|2022-05-18|0.146748466892|6038303.46|25277716.92|5.063381E-6|872.177504046
1652832000|2022-05-18|0.148554446758|6063373.45|25588800.57|5.068126E-6|872.994839995
1652832000|2022-05-18|0.144930411585|5999471.43|24964553.26|5.046276E-6|869.231133682
1652918400|2022-05-19|0.146721684633|4898623.82|25273103.63|5.026175E-6|865.768696396
1652918400|2022-05-19|0.147281166679|4696310.12|25369475.53|5.048926E-6|869.687601597
1652918400|2022-05-19|0.149666113568|4605859.22|25780287.4|5.078291E-6|874.745781528
1652918400|2022-05-19|0.156418412499|5410198.77|26943384.39|5.159316E-6|888.70249964
1652918400|2022-05-19|0.154491719974|5310549.68|26611507.75|5.151001E-6|887.270224286
1652918400|2022-05-19|0.158250771432|5058503.99|27259011.89|5.220328E-6|899.21193896
1653004800|2022-05-20|0.154834122897|5197992.91|26670487.34|5.132739E-6|884.124558318
1653004800|2022-05-20|0.154031255079|5397542.94|26532191.75|5.091301E-6|876.986779855
1653004800|2022-05-20|0.15904830962|5484696.12|27396389.43|5.222736E-6|899.626721515
1653004800|2022-05-20|0.147199924625|4795040.11|25355481.42|5.048488E-6|869.612155094
1653004800|2022-05-20|0.148636366262|4375762.63|25602911.37|5.072084E-6|873.676613465
1653004800|2022-05-20|0.148245144597|4188033.29|25535522.65|5.07676E-6|874.482063621
1653091200|2022-05-21|0.147703982986|4163058.73|25442306.48|5.051036E-6|870.051053162
1653091200|2022-05-21|0.151172600372|4148697.37|26039782.76|5.137909E-6|885.015101094
1653091200|2022-05-21|0.150294516834|3969929.93|25888531.12|5.134718E-6|884.465445154
1653091200|2022-05-21|0.155385141984|3720536.67|26765401.48|5.264086E-6|906.749341772
1653091200|2022-05-21|0.158024337715|4449131.42|27220008.23|5.364125E-6|923.981259835
1653091200|2022-05-21|0.159016060537|4834376.78|27390834.46|5.402787E-6|930.640866337
1653177600|2022-05-22|0.163748273491|5912223.99|28205967.61|5.576563E-6|960.574130032
1653177600|2022-05-22|0.161310353372|6496089.47|27786030.99|5.484693E-6|944.749338671
1653177600|2022-05-22|0.166489746899|11929900.78|28678191.89|5.574303E-6|960.184840594
1653177600|2022-05-22|0.162072389366|12727998.04|27917293.22|5.435887E-6|936.342407757
1653177600|2022-05-22|0.1585133673|12491727.16|27304244.55|5.298217E-6|912.628474877
1653177600|2022-05-22|0.160998224237|12354233.98|27732266.13|5.309316E-6|914.540299921
1653264000|2022-05-23|0.159016402648|11297397.29|27390893.39|5.275853E-6|908.776230991
1653264000|2022-05-23|0.16490371134|10969094.96|28404994.09|5.411104E-6|932.073486347
1653264000|2022-05-23|0.164584843267|6068585.01|28350068.43|5.415519E-6|932.833979034
1653264000|2022-05-23|0.164913047992|5864777.8|28406602.35|5.428756E-6|935.114078749
1653264000|2022-05-23|0.15606879037|6114768.32|26883161.28|5.34319E-6|920.375163919
1653264000|2022-05-23|0.151161578819|6558950.29|26037884.28|5.194751E-6|894.806249434
1653350400|2022-05-24|0.168129825008|7662692.48|28960698.62|5.741346E-6|988.958331283
1653350400|2022-05-24|0.171773346193|11362282.65|29588302.43|5.846578E-6|1007.08475371
1653350400|2022-05-24|0.181068003554|21628378.13|31189325.75|6.191622E-6|1066.51927281
1653350400|2022-05-24|0.183580227398|39395617|31622061.33|6.248439E-6|1076.30611464
1653350400|2022-05-24|0.18333265404|42600009.84|31579416.33|6.242256E-6|1075.24108072
1653350400|2022-05-24|0.182793954515|44388509.14|31486624.26|6.163896E-6|1061.74341402
1653436800|2022-05-25|0.174457248832|44407040.35|30050610.03|5.788284E-6|997.043495705
1653436800|2022-05-25|0.165734018121|41357490.8|28548016.09|5.578602E-6|960.925351725
1653436800|2022-05-25|0.161803220501|31829789.24|27870928.34|5.501628E-6|947.666426331
1653436800|2022-05-25|0.163769925105|15071543.01|28209697.14|5.527376E-6|952.101570779
1653436800|2022-05-25|0.164120160446|11909224.89|28270025.88|5.53552E-6|953.504391135
1653436800|2022-05-25|0.163823982994|10094858.69|28219008.72|5.541641E-6|954.558745579
1653523200|2022-05-26|0.164785348333|8559172.11|28384605.83|5.529976E-6|952.549426255
1653523200|2022-05-26|0.15714232733|8047059.65|27068080.17|5.289823E-6|911.182591487
1653523200|2022-05-26|0.149622188511|7992396.86|25772721.22|5.149093E-6|886.941567597
1653523200|2022-05-26|0.152909866513|7036759.07|26339030.33|5.202976E-6|896.223022071
1653523200|2022-05-26|0.148171276235|6628729.17|25522798.68|5.039163E-6|868.005905279
1653523200|2022-05-26|0.146076442238|6262809.08|25161959.33|4.991127E-6|859.73160806
1653609600|2022-05-27|0.145581546219|6303559.39|25076712.5|5.007143E-6|862.490396057
1653609600|2022-05-27|0.14303014838|5881302.74|24637229.12|4.930748E-6|849.33120454
1653609600|2022-05-27|0.14401134595|5172619.29|24806242.37|4.98041E-6|857.885583575
1653609600|2022-05-27|0.144122575694|5027686.96|24825401.91|5.000175E-6|861.290144156
1653609600|2022-05-27|0.140856600374|5306742.41|24262831.13|4.878197E-6|840.279189726
1653609600|2022-05-27|0.14129726007|5391700.78|24338735.65|4.935705E-6|850.185057954
1653696000|2022-05-28|0.143461534781|5373337.46|24711536.29|4.978728E-6|857.595855487
1653696000|2022-05-28|0.144656781316|5178326.74|24917419.9|5.010715E-6|863.105680344
1653696000|2022-05-28|0.143166533567|5253578.76|24660721.75|4.966081E-6|855.417384758
1653696000|2022-05-28|0.147359511415|5299470.15|25382970.57|5.081302E-6|875.264432439
1653696000|2022-05-28|0.148072134858|4855621.43|25505721.38|5.1038E-6|879.13975782
1653696000|2022-05-28|0.148489485903|4684680.95|25577610.93|5.116183E-6|881.272754261
1653782400|2022-05-29|0.146226911876|4548812.43|25187878.03|5.049746E-6|869.828848181
1653782400|2022-05-29|0.15118767294|5230724.14|26042379.04|5.216799E-6|898.604061375
1653782400|2022-05-29|0.153518933798|6624545.03479|26443943.38|5.226653E-6|900.301370846
1653782400|2022-05-29|0.1534946516|6634316.17569|26439760.73|5.225417E-6|900.088516833