1633564800|2021-10-07|0.185759782925|10009236.31|0|3.430651E-6|0
1633564800|2021-10-07|0.207648611603|12662862.64|0|3.831811E-6|0
1633651200|2021-10-08|0.219380138207|13700751.99|49522886.93|4.052435E-6|914.796945324
1633651200|2021-10-08|0.21243962436|14124188.57|47956134.88|3.942757E-6|890.038226441
1633651200|2021-10-08|0.216675868143|14748007.62|50776221.11|3.883788E-6|910.134016872
1633651200|2021-10-08|0.208687018749|14607579.44|48904099.46|3.806949E-6|892.127424367
1633651200|2021-10-08|0.21542108922|15130036.18|48751141.03|3.967502E-6|897.870539227
1633651200|2021-10-08|0.250163956276|15714784.51|56613669.34|4.635455E-6|1049.03248461
1633737600|2021-10-09|0.318722151895|5016706.06|72128818.18|5.878151E-6|1330.26236863
1633737600|2021-10-09|0.291574611851|5769490.44|65985159.92|5.333124E-6|1206.91934658
1633737600|2021-10-09|0.31389058048|6484680.92|71307128.99|5.73492E-6|1302.81284504
1633737600|2021-10-09|0.386961185872|7767694.4|87906719.44|7.037409E-6|1598.70178492
1633737600|2021-10-09|0.362960861022|9084459.8|82537042.9|6.622052E-6|1505.84993784
1633737600|2021-10-09|0.473753729464|10563000.46|107731262.76|8.667685E-6|1971.02543406
1633824000|2021-10-10|0.433887138472|7462265.82|98665628.19|7.892361E-6|1794.71730531
1633824000|2021-10-10|0.439867323298|8456960.38|100025517.98|7.890136E-6|1794.21134176
1633824000|2021-10-10|0.450730171125|9516030.43|102495721.89|8.113159E-6|1844.92661416
1633824000|2021-10-10|0.458916571325|9889319.01|104357303.5|8.359001E-6|1900.83091093
1633824000|2021-10-10|0.411006005774|11164095.64|93462474.81|7.413308E-6|1685.78099219
1633824000|2021-10-10|0.363882236146|11855881.6|82746562.95|6.565451E-6|1492.97891049
1633910400|2021-10-11|0.342142465267|5357738.68|77802954.44|6.200443E-6|1409.97634965
1633910400|2021-10-11|0.34909208498|6146552.63|79383293.04|6.181963E-6|1405.77401066
1633910400|2021-10-11|0.403496606787|8036012.93|91754842.79|7.139527E-6|1623.52338647
1633910400|2021-10-11|0.397688404054|8389237.85|89992085.41|7.043424E-6|1593.84183126
1633910400|2021-10-11|0.376036181548|8845105.43|85092448.82|6.562245E-6|1484.95683184
1633910400|2021-10-11|0.3488681818|9191520.3|78944658.42|6.077899E-6|1375.35517854
1633996800|2021-10-12|0.352984654582|4307407.12|79876166.52|6.200756E-6|1403.15623463
1633996800|2021-10-12|0.35395145111|4564206.74|80094940.9|6.209965E-6|1405.2401201
1633996800|2021-10-12|0.338757461624|4321967.54|76656724.48|5.891513E-6|1333.17827642
1633996800|2021-10-12|0.329788221008|4321736.24|74627093.6|5.790403E-6|1310.29830399
1633996800|2021-10-12|0.337044813394|4782562.65|76269172.86|6.014325E-6|1360.9691496
1633996800|2021-10-12|0.335721406397|4820792.07|75969701.83|6.062422E-6|1371.8529201
1634083200|2021-10-13|0.340482351751|1531295.58|77047046.3|6.035699E-6|1365.80582786
1634083200|2021-10-13|0.34219593572|1812226.84|77434809.67|6.103042E-6|1381.04473592
1634083200|2021-10-13|0.337638564685|1943648.66|76403531.61|6.173327E-6|1396.94938291
1634083200|2021-10-13|0.338096019258|2185241.58|76080153.48|6.147482E-6|1383.33889616
1634083200|2021-10-13|0.312071265084|2602617.55|70223925.72|5.487868E-6|1234.90906697
1634083200|2021-10-13|0.330736772932|3004978.83|74424136.97|5.80498E-6|1306.26728561
1634169600|2021-10-14|0.330260720243|1863169.4|74317013.08|5.739091E-6|1291.44059457
1634169600|2021-10-14|0.315904489511|2100961.75|71086498.15|5.451472E-6|1226.71904677
1634169600|2021-10-14|0.332960223362|2366606.87|74924469.54|5.79228E-6|1303.40946448
1634169600|2021-10-14|0.383385399133|3084637.01|86271409.14|6.662956E-6|1499.33358041
1634169600|2021-10-14|0.391247074408|4683320.63|88040484.87|6.840529E-6|1539.29199557
1634169600|2021-10-14|0.383672773101|6253183.02|89391553.46|6.674636E-6|1555.11707541
1634256000|2021-10-15|0.385823629326|5873142.82|89801837.03|6.769869E-6|1575.71135214
1634256000|2021-10-15|0.380990722943|6806117.21|88676960.69|6.401355E-6|1489.93839355
1634256000|2021-10-15|0.380579178254|7476112.68|88581172.18|6.459132E-6|1503.38619798
1634256000|2021-10-15|0.381107523172|8106169.99|88704146.36|6.42699E-6|1495.90503192
1634256000|2021-10-15|0.386077666969|8991501.59|89860965.2|6.286081E-6|1463.10795551
1634256000|2021-10-15|0.381982617397|9708092.54|88907827.69|6.112543E-6|1422.71636206
1634342400|2021-10-16|0.386564857264|4633676.73|89974360.49|6.300783E-6|1466.52989882
1634342400|2021-10-16|0.38399982721|4859688.57|89377340.53|6.217186E-6|1447.07239662
1634342400|2021-10-16|0.381828305794|5163884.53|88871911.11|6.21061E-6|1445.54180893
1634342400|2021-10-16|0.365221797308|5255264.11|85006686.55|6.020031E-6|1401.18386145
1634342400|2021-10-16|0.370085763963|5359618.43|86223892.41|6.106306E-6|1422.668805
1634342400|2021-10-16|0.363148792545|5620654.75|84599190.55|5.949897E-6|1386.08878892
1634428800|2021-10-17|0.371186387389|1677948.41|86445914.09|6.09007E-6|1418.32159235
1634428800|2021-10-17|0.369356994091|2005920.43|86019865.13|6.05996E-6|1411.30924887
1634428800|2021-10-17|0.346371954879|2152333.21|80666859.76|5.707703E-6|1329.27181594
1634428800|2021-10-17|0.353230987303|2439984.47|82264265.66|5.804928E-6|1351.91462894
1634428800|2021-10-17|0.366105375635|2704294.28|85262592.93|6.008514E-6|1399.32794597
1634428800|2021-10-17|0.342841503088|2912749.78|79816401.83|5.761963E-6|1341.43372373
1634515200|2021-10-18|0.350780041045|1680830.02|81664560.62|5.624001E-6|1309.31500328
1634515200|2021-10-18|0.352536050493|1848699.85|82108360.38|5.652518E-6|1316.51496166
1634515200|2021-10-18|0.345182903963|1940304.08|80395755.94|5.590473E-6|1302.06420346
1634515200|2021-10-18|0.354333573504|2103125.72|82527017.33|5.855544E-6|1363.80128021
1634515200|2021-10-18|0.352889940927|2593424.27|82171702.97|5.709713E-6|1329.52738593
1634515200|2021-10-18|0.351965238793|2850882.81|81956382.72|5.726286E-6|1333.38646904
1634601600|2021-10-19|0.351880750937|1555299.45|81936709.42|5.68686E-6|1324.20598197
1634601600|2021-10-19|0.4052965245|2319018.12|94430746.71|6.492718E-6|1512.74973225
1634601600|2021-10-19|0.414628446342|3064088.99|96605007.52|6.655166E-6|1550.5987762
1634601600|2021-10-19|0.392567200541|3392711.78|91464919.24|6.312524E-6|1470.76601679
1634601600|2021-10-19|0.398991150209|3739026.17|93068073.64|6.326273E-6|1475.65689395
1634601600|2021-10-19|0.391782737327|4058568.05|91357816.09|6.10921E-6|1424.57548651
1634688000|2021-10-20|0.392605548101|2936773.87|91549683.14|6.115821E-6|1426.11707196
1634688000|2021-10-20|0.389057495323|3015049.82|90722330.82|6.073001E-6|1416.13209465
1634688000|2021-10-20|0.387535226103|3038020.33|90330762.21|6.049782E-6|1410.14643948
1634688000|2021-10-20|0.392170682524|3276690.33|91404892.79|6.089073E-6|1419.20620168
1634688000|2021-10-20|0.390014381385|3636679.26|90881284.98|5.868267E-6|1367.42558998
1634688000|2021-10-20|0.387950126347|3899471.02|90416244.66|5.88103E-6|1370.64176867
1634774400|2021-10-21|0.395632287418|1493751.63|92206660.77|6.024703E-6|1404.12641594
1634774400|2021-10-21|0.388482250898|1646380.34|90540262.41|5.96749E-6|1390.79226729
1634774400|2021-10-21|0.398885442198|1867499.74|92952701.05|6.052004E-6|1410.30496241
1634774400|2021-10-21|0.393821025234|2039386.82|91772534.55|6.06455E-6|1413.2285702
1634774400|2021-10-21|0.396588260924|2549558.63|92417386.44|6.310427E-6|1470.52555036
1634774400|2021-10-21|0.398009564124|3000449.82|92748594.25|6.343498E-6|1478.23212093
1634860800|2021-10-22|0.389737711498|1988540.28|90820995.58|6.207805E-6|1446.61143593
1634860800|2021-10-22|0.42303076773|2407596.5|98632326.23|6.710425E-6|1564.5784615
1634860800|2021-10-22|0.401877995498|2675601.06|93727758.78|6.320916E-6|1474.19191086
1634860800|2021-10-22|0.402331225458|2805630.64|93833463.07|6.321446E-6|1474.31551979
1634860800|2021-10-22|0.4047327882|3159037.32|94393566.12|6.6044E-6|1540.30729968
1634860800|2021-10-22|0.40236143347|3277611.2|93840508.31|6.620886E-6|1544.15223732
1634947200|2021-10-23|0.402932152232|1510379|93973613.86|6.595218E-6|1538.16583318
1634947200|2021-10-23|0.404729065261|1682629.63|94431404.6|6.607755E-6|1541.72170832
1634947200|2021-10-23|0.401545162679|1864821|93688536.3|6.571765E-6|1533.32451984
1634947200|2021-10-23|0.402749151838|2056158.27|93969451.11|6.54453E-6|1526.97004839
1634947200|2021-10-23|0.4001372201|2212105.6|93360035.07|6.548975E-6|1528.00715595
1634947200|2021-10-23|0.386630529618|2371031.37|90208653.41|6.328476E-6|1476.56031887
1635033600|2021-10-24|0.401336096713|1120115.39|93639757.02|6.564656E-6|1531.66584764
1635033600|2021-10-24|0.399004651738|1153906.61|93095784.17|6.53811E-6|1525.47213369
1635033600|2021-10-24|0.404787956278|1328490.53|94439934.74|6.684976E-6|1559.65286859
1635033600|2021-10-24|0.397917548386|1468388.32|92837019.28|6.584135E-6|1536.1259397
1635033600|2021-10-24|0.403760647384|1614074.33|94200256.2|6.691904E-6|1561.26922064
1635033600|2021-10-24|0.401938504116|1823003.71|93817392.25|6.56914E-6|1533.31810168
1635120000|2021-10-25|0.403473322491|1192257.8|94175637.75|6.538066E-6|1526.06504787
1635120000|2021-10-25|0.425420767866|1607013.39|99240919|6.855899E-6|1599.32417203
1635120000|2021-10-25|0.40006345262|1847566.68|93333066.06|6.376508E-6|1487.61162385
1635120000|2021-10-25|0.392708456937|2017073.65|91617177.51|6.255385E-6|1459.35415399
1635120000|2021-10-25|0.393222795302|2217949.59|91737170.42|6.180626E-6|1441.91320401
1635120000|2021-10-25|0.390629881354|2347700.8|91132254.85|6.240034E-6|1455.7728323
1635206400|2021-10-26|0.390500726421|1418879.3|91102123.57|6.193206E-6|1444.84806335
1635206400|2021-10-26|0.384335713948|1519597.95|89620734.18|6.148126E-6|1433.64133479
1635206400|2021-10-26|0.392362731121|1642328.21|91492501.87|6.240975E-6|1455.29218646
1635206400|2021-10-26|0.38499562791|1792221.62|89774615.21|6.15598E-6|1435.47275781
1635206400|2021-10-26|0.410011800226|2072493.72|95607972.99|6.609991E-6|1541.34061665
1635206400|2021-10-26|0.418197417749|2329095.9|97516723.67|6.736055E-6|1570.73665733
1635292800|2021-10-27|0.454248045068|1353226.36|105923133.92|7.484008E-6|1745.14693073
1635292800|2021-10-27|0.459155211489|1662566.53|107067404|7.503548E-6|1749.70333571
1635292800|2021-10-27|0.40525075793|1843099.7|94497776.65|6.834276E-6|1593.64017062
1635292800|2021-10-27|0.44349780357|2045730.29|103416355.34|7.509092E-6|1750.99610483
1635292800|2021-10-27|0.437580202086|2359833.02|102036468.51|7.424686E-6|1731.31402112
1635292800|2021-10-27|0.438418193601|2541613.63|102514740.81|7.436212E-6|1738.79952273
1635379200|2021-10-28|0.435478309713|1516823.46|101827311.68|7.469365E-6|1746.55164435
1635379200|2021-10-28|0.420371896657|1760558.61|98294999.29|7.149889E-6|1671.84899792
1635379200|2021-10-28|0.4349886227|2005119.38|101712808.82|7.182494E-6|1679.47298147
1635379200|2021-10-28|0.430676146623|2273269.78|100704428.3|7.04443E-6|1647.18966075
1635379200|2021-10-28|0.506327136344|2846225.34|118393798.21|8.268442E-6|1933.39875229
1635379200|2021-10-28|0.496502598883|3267210.06|116096539.74|8.07127E-6|1887.29428691
1635465600|2021-10-29|0.481848205372|2165941.44|112669922.47|7.868193E-6|1839.80906311
1635465600|2021-10-29|0.473966160315|2390130.39|110826874.4|7.697646E-6|1799.93028585
1635465600|2021-10-29|0.473094333357|2526981.84|110623016.26|7.757755E-6|1813.98549295
1635465600|2021-10-29|0.466130478697|2772251.92|108994667.43|7.646049E-6|1787.86542823
1635465600|2021-10-29|0.476150326419|3447476.86|111337595.04|7.598103E-6|1776.65427901
1635465600|2021-10-29|0.464438363487|3666573.04|108599002.39|7.443098E-6|1740.4096669
1635552000|2021-10-30|0.470455069925|1718946.31|109842475.99|7.597664E-6|1773.91270464
1635552000|2021-10-30|0.471653318927|1868949.63|110122244.77|7.670838E-6|1790.99746769
1635552000|2021-10-30|0.469850305804|2063314.74|109701274.86|7.669201E-6|1790.61525866
1635552000|2021-10-30|0.4665097941|2176121.24|108921327.74|7.562952E-6|1765.80810069
1635552000|2021-10-30|0.452005674547|2434519.75|105534886.6|7.383431E-6|1723.89329865
1635552000|2021-10-30|0.465462623925|2613069.41|108676833.06|7.545456E-6|1761.72311143
1635638400|2021-10-31|0.47017315592|1307870.27|109776654.34|7.540755E-6|1760.62551568
1635638400|2021-10-31|0.467283281452|1609389.89|109101922.6|7.611469E-6|1777.13591449
1635638400|2021-10-31|0.460417583698|1837378.85|107498910.35|7.565834E-6|1766.48099396
1635638400|2021-10-31|0.463342539034|2148074.34|108181832.81|7.686514E-6|1794.65752092
1635638400|2021-10-31|0.464894349721|2567909.32|108544151.64|7.651271E-6|1786.42893845
1635638400|2021-10-31|0.47567627839|2941862.53|111061530.7|7.797701E-6|1820.6176098
1635724800|2021-11-01|0.470205204464|2343122.86|109784137.07|7.643292E-6|1784.56599082
1635724800|2021-11-01|0.449423266651|2571056.98|104931942.57|7.415352E-6|1731.34625628
1635724800|2021-11-01|0.450189717092|2660489.18|105110894.44|7.276821E-6|1699.001854
1635724800|2021-11-01|0.450195416258|2709110.34|105103418.1|7.272373E-6|1697.82106258
1635724800|2021-11-01|0.446539566439|2770363.03|104249916.94|7.303565E-6|1705.10320214
1635724800|2021-11-01|0.443587647702|2840370.15|103560756.77|7.310924E-6|1706.82124728
1635811200|2021-11-02|0.44193232241|748508.87|103174301.6|7.251789E-6|1693.01548559
1635811200|2021-11-02|0.441840946011|841802.4|103088660.64|7.189532E-6|1677.43445056
1635811200|2021-11-02|0.427913004706|867322.7|99839045.98|6.93093E-6|1617.09840866
1635811200|2021-11-02|0.422107512909|937496.66|98484530.56|6.69164E-6|1561.26816965
1635811200|2021-11-02|0.41853390633|1029771.23|97650750.17|6.569888E-6|1532.86145287
1635811200|2021-11-02|0.388044695474|1186767.27|90390090.21|6.146731E-6|1431.80302699
1635897600|2021-11-03|0.368749389329|610850.07|85895493.37|5.814395E-6|1354.38957087
1635897600|2021-11-03|0.362070128724|667029.96|84339644.32|5.762268E-6|1342.24724727
1635897600|2021-11-03|0.354339274231|755408.31|82538839.82|5.62431E-6|1310.11168095
1635897600|2021-11-03|0.336839775559|878233.15|78462553.55|5.387281E-6|1254.89878162
1635897600|2021-11-03|0.331795342948|1031969.64|77287516.96|5.339494E-6|1243.76740618
1635897600|2021-11-03|0.364709598257|1213518.47|84954475.28|5.807274E-6|1352.73082429
1635984000|2021-11-04|0.359738517238|843125.84|83796525|5.723763E-6|1333.27799593
1635984000|2021-11-04|0.347518851553|950999.76|80950108.86|5.537982E-6|1290.00266823
1635984000|2021-11-04|0.338072891422|1053376.02|78749792.25|5.479626E-6|1276.40937814
1635984000|2021-11-04|0.351327703929|1180305.6|81837332.72|5.675298E-6|1321.98868896
1635984000|2021-11-04|0.328152135916|1256841.17|76438878.08|5.358259E-6|1248.13847479
1635984000|2021-11-04|0.341727089118|1330926.52|79600991.26|5.566235E-6|1296.58384628
1636070400|2021-11-05|0.340947931787|738591.72|79419496.44|5.597126E-6|1303.77951291
1636070400|2021-11-05|0.346439964272|825412.29|80698795.75|5.573446E-6|1298.26355721
1636070400|2021-11-05|0.341343702385|895363.88|79570568.46|5.483958E-6|1278.36445325
1636070400|2021-11-05|0.343365608115|1005402.81|80041894.53|5.57468E-6|1299.51264207
1636070400|2021-11-05|0.334631347959|1081467.76|78005852.74|5.490236E-6|1279.82791671
1636070400|2021-11-05|0.387982869241|1578227.18|90442616.17|6.361994E-6|1483.04326566
1636156800|2021-11-06|0.374436695021|983858.19|87361617.36|6.117102E-6|1427.21034392
1636156800|2021-11-06|0.364116968531|1071544.66|84953872.59|5.943046E-6|1386.60050565
1636156800|2021-11-06|0.407010425556|1545826.52|95266869.87|6.664245E-6|1559.86609024
1636156800|2021-11-06|0.374453714048|1618480.63|87646485.22|6.205006E-6|1452.37434232
1636156800|2021-11-06|0.381344018344|1692704.92|89259263.87|6.286412E-6|1471.42863271
1636156800|2021-11-06|0.378881766387|1795056.98|88682937.02|6.189974E-6|1448.85587826
1636243200|2021-11-07|0.37659235805|925337.29|88147066.8|6.086269E-6|1424.5821739
1636243200|2021-11-07|0.394220358791|1219963.07|92273163.69|6.332363E-6|1482.1841506
1636243200|2021-11-07|0.364491738815|1359020.86|85314736.11|5.902874E-6|1381.65583461
1636243200|2021-11-07|0.338287276414|1512368|79181190.25|5.46847E-6|1279.9770894
1636243200|2021-11-07|0.383202569011|1892467.14|89694285.41|6.167979E-6|1443.70761985
1636243200|2021-11-07|0.362658258254|2117480.66|84885582.6|5.780474E-6|1353.0062863
1636329600|2021-11-08|0.346124098379|1284882.24|81015515.5|5.326536E-6|1246.75531663
1636329600|2021-11-08|0.352205747717|1411468.16|82439016.37|5.399949E-6|1263.93872586
1636329600|2021-11-08|0.340444072067|1573148.98|79686020.49|5.141937E-6|1203.54716313
1636329600|2021-11-08|0.338932337947|1625346.55|79332176.54|5.144481E-6|1204.14262437
1636329600|2021-11-08|0.335887863825|1738988.45|78619571.9|5.091699E-6|1191.78820891
1636329600|2021-11-08|0.323641377993|1861469.34|75753098.95|4.895905E-6|1145.9596984
1636416000|2021-11-09|0.302323529772|922708.72|70763338.14|4.468852E-6|1046.00156465
1636416000|2021-11-09|0.29843729456|1029654.14|69853706.74|4.368825E-6|1022.58875118
1636416000|2021-11-09|0.292071534365|1123482.38|68363705.47|4.285002E-6|1002.96872581
1636416000|2021-11-09|0.287418418653|1203608.49|67274574.24|4.251259E-6|995.070672747
1636416000|2021-11-09|0.294558292061|1438693.33|68945768.26|4.41534E-6|1033.47628172
1636416000|2021-11-09|0.291737360411|1661713.09|68285487.07|4.331709E-6|1013.90119693
1636502400|2021-11-10|0.268127874853|1151351.92|62759334.3|4.001784E-6|936.677322304
1636502400|2021-11-10|0.244874994436|1384564.68|57316650.3|3.672168E-6|859.525773888
1636502400|2021-11-10|0.24091205468|1615451.55|56389065.05|3.610435E-6|845.076243048
1636502400|2021-11-10|0.254798265764|1769542.56|59639340.19|3.838614E-6|898.484946583
1636502400|2021-11-10|0.233742851472|1994393.4|54711005.95|3.412698E-6|798.792944503
1636502400|2021-11-10|0.23410657204|2154722.6|54796140.18|3.562621E-6|833.884662113
1636588800|2021-11-11|0.230589329327|1291463.52|53972876.99|3.549526E-6|830.819581853
1636588800|2021-11-11|0.231475746342|1391416.66|54180356.13|3.578488E-6|837.598570522
1636588800|2021-11-11|0.240861868294|1506592.13|56377318.18|3.689171E-6|863.505580025
1636588800|2021-11-11|0.253947373576|1657254.79|59440176.16|3.905985E-6|914.25413545
1636588800|2021-11-11|0.282638489036|1850602.86|66155760.31|4.344886E-6|1016.98547063
1636588800|2021-11-11|0.265716063712|1937058.99|62194813.88|4.101684E-6|960.060409636
1636675200|2021-11-12|0.259929299884|920627.51|60840335.37|4.005264E-6|937.491868419
1636675200|2021-11-12|0.268838988873|1008746.59|62925781.16|4.13775E-6|968.502195633
1636675200|2021-11-12|0.259188882894|1085748.62|60667029.71|3.989682E-6|933.844668508
1636675200|2021-11-12|0.251735344663|1138999.65|58922417.75|3.946249E-6|923.67852609
1636675200|2021-11-12|0.241118819377|1192152.58|56437461.42|3.824353E-6|895.146946438
1636675200|2021-11-12|0.238086154625|1323275.56|55727620.93|3.713072E-6|869.09996605
1636761600|2021-11-13|0.235214099956|606987.48|55055373.64|3.657835E-6|856.170921198
1636761600|2021-11-13|0.235646769022|649857.89|55156646.3|3.700463E-6|866.148641394
1636761600|2021-11-13|0.236663261465|691186.11|55394571.54|3.703972E-6|866.969975257
1636761600|2021-11-13|0.228041801633|913845.82|53376590.08|3.585814E-6|839.313330323
1636761600|2021-11-13|0.232483749698|994228.99|54416294.37|3.59408E-6|841.248110991
1636761600|2021-11-13|0.229666230304|1067924.48|53756811.87|3.568189E-6|835.187935708
1636848000|2021-11-14|0.233645722967|601136.07|54688271.58|3.596372E-6|841.78458797
1636848000|2021-11-14|0.225237212112|639926.74|52720134.01|3.478822E-6|814.270254535
1636848000|2021-11-14|0.220420573554|673430.84|51592727.8|3.432609E-6|803.453411472
1636848000|2021-11-14|0.222106585215|1201036.61|51987364.02|3.438135E-6|804.746854406
1636848000|2021-11-14|0.255803500451|1597971.48|59874630.38|4.016591E-6|940.143121924
1636848000|2021-11-14|0.265656276133|1974490.93|62180819.7|4.13401E-6|967.62679275
1636934400|2021-11-15|0.24955882296|1667179.34|58412970.33|3.783418E-6|885.565498182
1636934400|2021-11-15|0.239775415187|1719305.15|56123017.6|3.640318E-6|852.070805609
1636934400|2021-11-15|0.240407627126|1787334.81|56270996.25|3.657936E-6|856.194561711
1636934400|2021-11-15|0.232870631986|1925397.75|54506849.95|3.54212E-6|829.086096854
1636934400|2021-11-15|0.227892771484|1862763.27|53341707.34|3.547904E-6|830.439928421
1636934400|2021-11-15|0.221759833174|1848786.25|51906201.52|3.469267E-6|812.033763967
1637020800|2021-11-16|0.225399647235|544005.67|52758154.37|3.601406E-6|842.96287074
1637020800|2021-11-16|0.213800406124|557247.13|50043178.73|3.48544E-6|815.819296301
1637020800|2021-11-16|0.213756519153|608322.85|50032906.33|3.502128E-6|819.725371999
1637020800|2021-11-16|0.205534218451|716439.93|48108354.02|3.417878E-6|800.005400854
1637020800|2021-11-16|0.266864746052|1214915.76|62463680.14|4.397075E-6|1029.20108563
1637020800|2021-11-16|0.250471673474|1504465.57|58626636.63|4.207299E-6|984.781178028
1637107200|2021-11-17|0.248763831809|1223391.93|58226890.78|4.154525E-6|972.428635059
1637107200|2021-11-17|0.246026054472|1225255.74|57586073.1|4.136623E-6|968.238404574
1637107200|2021-11-17|0.236474108025|1271282.01|55350297.35|3.963033E-6|927.607072037
1637107200|2021-11-17|0.220740207499|1364971.92|51667542.9|3.64882E-6|854.060825712
1637107200|2021-11-17|0.230476219221|1493694.65|53946401.88|3.861582E-6|903.860950031
1637107200|2021-11-17|0.238153791791|1579404.89|55743452.42|3.934908E-6|921.02399557
1637107200|2021-11-17|0.254992946754|1767951.27|59684908.18|4.249433E-6|994.643270142
1637193600|2021-11-18|0.243400646666|808045.37|56971557.18|4.0053E-6|937.500294674
1637193600|2021-11-18|0.250305854078|963574.67|58587824.12|4.177154E-6|977.725290429
1637193600|2021-11-18|0.231374150392|1026968.91|54156576.08|3.868515E-6|905.483722185
1637193600|2021-11-18|0.215239904506|119491.86|50380114.83|3.647804E-6|853.823015852
1637193600|2021-11-18|0.218084904355|1203086.99|51046029.54|3.760052E-6|880.096336934
1637193600|2021-11-18|0.210365501454|1309192.68|49239187.98|3.700961E-6|866.265205682
1637280000|2021-11-19|0.213204061153|751238.13|49903595.28|3.806147E-6|890.885560231
1637280000|2021-11-19|0.218000365798|869892.13|51026242.03|3.866858E-6|905.095876703
1637280000|2021-11-19|0.228037315137|998558.81|53375539.95|4.006605E-6|937.805749524
1637280000|2021-11-19|0.23728435959|1091723.91|55539948.83|4.086616E-6|956.533519192
1637280000|2021-11-19|0.245572491894|1211619.38|57479910|4.240804E-6|992.623523783
1637280000|2021-11-19|0.2407472308|1287188.81|56350485.56|4.161943E-6|974.164928683
1637366400|2021-11-20|0.236438352261|627186.03|55341928.18|4.012511E-6|939.188137035
1637366400|2021-11-20|0.22733556403|697997.69|53211284.62|3.873233E-6|906.588040645
1637366400|2021-11-20|0.229322212861|845371.24|53676289.45|3.920089E-6|917.555387281
1637366400|2021-11-20|0.231776938395|918130.06|54250854.63|3.968984E-6|928.999992423
1637366400|2021-11-20|0.231807269418|1044580.33|54257954.06|3.895045E-6|911.693465018
1637366400|2021-11-20|0.230403205549|1092957.21|53929311.94|3.85703E-6|902.795486445
1637452800|2021-11-21|0.20924851728|809731.46|48977741.15|3.541445E-6|828.928103107
1637452800|2021-11-21|0.209561370298|893847.02|49050969.07|3.540268E-6|828.652608641
1637452800|2021-11-21|0.222603110285|1021874.87|52103583.13|3.783062E-6|885.482171163
1637452800|2021-11-21|0.217322415384|1080053.09|50867557.6|3.686029E-6|862.770147947
1637452800|2021-11-21|0.213437295624|1222990.52|49958187.29|3.584455E-6|838.995236043
1637452800|2021-11-21|0.204704690658|1466932.92|47914190.65|3.463414E-6|810.663781872
1637539200|2021-11-22|0.204182801416|917633.46|47792034.68|3.536553E-6|827.783057393
1637539200|2021-11-22|0.216093650015|1023263.01|50579946.71|3.770963E-6|882.650219349
1637539200|2021-11-22|0.211688187806|1097988.8|49548782.48|3.689962E-6|863.690725461
1637539200|2021-11-22|0.224868641321|1346656.3|52633864.51|3.857071E-6|902.805083124
1637539200|2021-11-22|0.220176945138|1403361.05|51535702.93|3.898267E-6|912.447622196
1637539200|2021-11-22|0.225807281413|1522883.98|52853567.24|3.979294E-6|931.413201918
1637625600|2021-11-23|0.225957930557|915040.71|52888828.92|3.965385E-6|928.157592655
1637625600|2021-11-23|0.220082487691|1018487.11|51513593.76|3.902197E-6|913.367497515
1637625600|2021-11-23|0.219385271858|1146546.58|51350399.98|3.875653E-6|907.154477821
1637625600|2021-11-23|0.239040993194|1437242.82|55951115.16|4.147641E-6|970.817331924
1637625600|2021-11-23|0.224616763599|1762072.75|52574908.76|3.911744E-6|915.60211534
1637625600|2021-11-23|0.251563020819|1987183.8|58882082.78|4.37212E-6|1023.35999514
1637712000|2021-11-24|0.255192470514|1600460.48|59731609.7|4.534302E-6|1061.32111492
1637712000|2021-11-24|0.236224499317|1828869.96|55291872.7|4.171903E-6|976.496215506
1637712000|2021-11-24|0.224614129944|2020793.86|52574292.32|3.97667E-6|930.799015595
1637712000|2021-11-24|0.227016130501|2109107.95|53136516.43|4.041575E-6|945.991000361
1637712000|2021-11-24|0.225292064837|2178322.31|52732973.11|3.966298E-6|928.371294088
1637712000|2021-11-24|0.223999177282|2221112.89|52430353.46|3.925326E-6|918.781185375
1637798400|2021-11-25|0.224338804982|1113651.64|52509848.4|3.8868E-6|909.763599646
1637798400|2021-11-25|0.231013030241|1139701.75|54072050.52|4.033423E-6|944.082903015
1637798400|2021-11-25|0.225195065936|1232860.99|52710269.06|3.878844E-6|907.901378888
1637798400|2021-11-25|0.229000237166|1288112.34|53600926.23|3.903895E-6|913.764939698
1637798400|2021-11-25|0.225805112144|1344850.4|52853059.49|3.825237E-6|895.353859816
1637798400|2021-11-25|0.222739764566|1405078.3|52135569.1|3.780263E-6|884.827023304
1637884800|2021-11-26|0.219772438644|520491.57|51441022.15|3.774149E-6|883.395950394
1637884800|2021-11-26|0.211780707725|518221.85|49570438.15|3.677118E-6|860.684395417
1637884800|2021-11-26|0.198310909327|580280.16|46417630.62|3.638855E-6|851.728368564
1637884800|2021-11-26|0.206368476425|681409.06|48303624.56|3.770874E-6|882.629387563
1637884800|2021-11-26|0.204070923206|742877.15|47765847.91|3.766588E-6|881.626185256
1637884800|2021-11-26|0.201962572147|752260.45|47272356.85|3.733359E-6|873.848441427
1637971200|2021-11-27|0.197440226134|449612.67|46213834.22|3.628385E-6|849.2777088
1637971200|2021-11-27|0.1988248657|486478.51|46537929.79|3.664411E-6|857.710132177
1637971200|2021-11-27|0.201525605165|494315.53|47170078.21|3.679125E-6|861.154163769
1637971200|2021-11-27|0.201328323822|525578.58|47123901.56|3.673605E-6|859.862125229
1637971200|2021-11-27|0.203364826164|564098.67|47600575.35|3.69506E-6|864.883988398
1637971200|2021-11-27|0.199352621495|616248.81|46661458.92|3.626818E-6|848.910929025
1638057600|2021-11-28|0.18997427226|336659.13|44466316.19|3.496077E-6|818.309044995
1638057600|2021-11-28|0.188507523979|385812.53|44123001.84|3.457919E-6|809.377595009
1638057600|2021-11-28|0.188907320453|433072.57|44216580.18|3.44623E-6|806.641610016
1638057600|2021-11-28|0.189514418393|510898.72|44358680.52|3.481795E-6|814.966129494
1638057600|2021-11-28|0.183329469564|602075.13|42911000.86|3.387347E-6|792.859164302
1638057600|2021-11-28|0.190167876599|675031.91|44511632.18|3.38719E-6|792.822416175
1638144000|2021-11-29|0.189606845678|486764.27|44380314.51|3.304284E-6|773.41702841
1638144000|2021-11-29|0.188903855222|540604.74|44215769.09|3.290548E-6|770.201912379
1638144000|2021-11-29|0.197372784475|658218.7|46198048.49|3.447219E-6|806.873100265
1638144000|2021-11-29|0.195563405767|678642.77|45774536.38|3.426262E-6|801.967801445
1638144000|2021-11-29|0.200908509144|758976.63|47025637.66|3.421341E-6|800.815967741
1638144000|2021-11-29|0.199964291494|871274.25|46804629.42|3.442796E-6|805.83783107
1638230400|2021-11-30|0.198429075252|561669.7|46445289.12|3.45529E-6|808.762238293
1638230400|2021-11-30|0.196189811445|601569.1|45921155.98|3.467491E-6|811.618064658
1638230400|2021-11-30|0.191005706221|656666.36|44707738.72|3.336966E-6|781.066738775
1638230400|2021-11-30|0.192017665505|755371.41|44944602.9|3.284694E-6|768.831696238
1638230400|2021-11-30|0.187671509976|868193.69|43927320.28|3.225136E-6|754.891256734
1638230400|2021-11-30|0.181617570168|1019513.16|42510305.24|3.169759E-6|741.929442742
1638316800|2021-12-01|0.188010431912|694084.08|44006650.02|3.281516E-6|768.087837883
1638316800|2021-12-01|0.184791145662|714351.38|43253127.99|3.238729E-6|758.072901491
1638316800|2021-12-01|0.185620654301|758287.59|43447286.87|3.252441E-6|761.282399777
1638316800|2021-12-01|0.193417899479|879367.03|45272348.58|3.301952E-6|772.87118897
1638316800|2021-12-01|0.198952088875|1338117.8|46567708.28|3.459933E-6|809.849001956
1638316800|2021-12-01|0.195991187789|1762173.99|45874665.15|3.430484E-6|802.956023574
1638403200|2021-12-02|0.193692235398|893494.27|45336561|3.396493E-6|794.999922243
1638403200|2021-12-02|0.19385647477|1005657.38|45375003.68|3.428059E-6|802.388416095
1638403200|2021-12-02|0.196439492397|1079634.85|45979597.54|3.471653E-6|812.592242988
1638403200|2021-12-02|0.200241730966|1152729.63|46869568.27|3.507839E-6|821.06211676
1638403200|2021-12-02|0.199339676736|1779189.38|46658429|3.516154E-6|823.008366665
1638403200|2021-12-02|0.191995448772|1828907.83|44939402.74|3.373788E-6|789.685477763
1638489600|2021-12-03|0.192657307423|831075.3|45094320.65|3.424524E-6|801.560996543
1638489600|2021-12-03|0.190301309984|892941.36|44542864.25|3.34452E-6|782.834865161
1638489600|2021-12-03|0.190214995144|922534.24|44522660.98|3.34023E-6|781.830726715
1638489600|2021-12-03|0.185171324541|953921.96|43342114.53|3.293102E-6|770.799714246
1638489600|2021-12-03|0.183030604405|991728.61|42841047.01|3.335168E-6|780.645890008
1638489600|2021-12-03|0.17920142333|1045714.47|41944769.98|3.355349E-6|785.369554506
1638576000|2021-12-04|0.185332450801|454997.1|43379828.54|3.485541E-6|815.842936817
1638576000|2021-12-04|0.165161452991|483582.05|38658505.2|3.467898E-6|811.713329222
1638576000|2021-12-04|0.163164049132|527964.84|38190982.99|3.436472E-6|804.357604484
1638576000|2021-12-04|0.171974263244|817568.96|40253145.2|3.591007E-6|840.528829482
1638576000|2021-12-04|0.175641511236|846862.96|41111519.37|3.592333E-6|840.839199537
1638576000|2021-12-04|0.174569164823|830036.38|40860520.68|3.549754E-6|830.872948683
1638662400|2021-12-05|0.170825140675|541140.48|39984175.9|3.47474E-6|813.314801426
1638662400|2021-12-05|0.176567908533|527403.46|41328356.5|3.55855E-6|832.931783839
1638662400|2021-12-05|0.177878611164|527228.11|41635146.03|3.612132E-6|845.473451335
1638662400|2021-12-05|0.17714783089|534250.09|41464095.99|3.611248E-6|845.266537915
1638662400|2021-12-05|0.153116021191|91142.95|35839091.95|3.113524E-6|728.766800867
1638662400|2021-12-05|0.152197901877|1200894.66|35624192.41|3.090601E-6|723.401330299
1638748800|2021-12-06|0.150691004077|690781.24|35271480.47|3.072734E-6|719.219292049
1638748800|2021-12-06|0.145463346133|723600.23|34047869.04|3.021033E-6|707.117900721
1638748800|2021-12-06|0.149232657185|844640.52|34930132.6|3.138295E-6|734.564823518
1638748800|2021-12-06|0.155011662417|925927.27|36282795.1|3.218116E-6|753.24812092
1638748800|2021-12-06|0.171754989128|1175695.65|40201820.82|3.486297E-6|816.019889909
1638748800|2021-12-06|0.176699946425|1275870.29|41359261.94|3.482099E-6|815.037285273
1638835200|2021-12-07|0.173553258517|680362.66|40622732.63|3.420511E-6|800.621693872
1638835200|2021-12-07|0.173169622946|704391.66|40532937|3.382728E-6|791.77801845
1638835200|2021-12-07|0.17156432403|779714.84|40157192.81|3.339774E-6|781.723993131
1638835200|2021-12-07|0.169659938591|831463.26|39711442.95|3.293916E-6|770.990243201
1638835200|2021-12-07|0.170257998039|940972.89|39851427.69|3.341244E-6|782.068068428
1638835200|2021-12-07|0.175077324532|1043612.98|40979463.05|3.475772E-6|813.556356454
1638921600|2021-12-08|0.16780379948|508255.62|39276985.86|3.333178E-6|780.18010069
1638921600|2021-12-08|0.155425883514|565913.83|36379749.73|3.064429E-6|717.275382743
1638921600|2021-12-08|0.157899367383|637214.89|36958705.58|3.202648E-6|749.627604405
1638921600|2021-12-08|0.155212354502|709967.03|36329770.08|3.057182E-6|715.579114234
1638921600|2021-12-08|0.153173446008|773696.55|35852533.09|3.025463E-6|708.154808467
1638921600|2021-12-08|0.152720060039|803759.64|35746411.33|3.045653E-6|712.88057953
1639008000|2021-12-09|0.151250169404|456324.53|35402361.47|3.029202E-6|709.029977235
1639008000|2021-12-09|0.150216835442|479660.44|35160494.22|3.022142E-6|707.377478763
1639008000|2021-12-09|0.14746326262|516165.4|34515979.37|2.985919E-6|698.898944546
1639008000|2021-12-09|0.141432348041|611342.57|33104353.73|2.908014E-6|680.664115678
1639008000|2021-12-09|0.129143758512|644909.07|30228025.78|2.697927E-6|631.490114954
1639008000|2021-12-09|0.131085405343|739941.63|30682497.23|2.735062E-6|640.182116532
1639094400|2021-12-10|0.129357505944|431974.04|30278056.56|2.663517E-6|623.435940465
1639094400|2021-12-10|0.12723340585|476562.25|29780879.21|2.653965E-6|621.200152305
1639094400|2021-12-10|0.122850656014|516084.7|28755031.14|2.54475E-6|595.636750082
1639094400|2021-12-10|0.118135217404|605680.37|27651312.3|2.445463E-6|572.397144704
1639094400|2021-12-10|0.122142570347|763538.13|28589293.11|2.553587E-6|597.705181882
1639094400|2021-12-10|0.125139269114|795930.56|29290715.22|2.628892E-6|615.331442011
1639180800|2021-12-11|0.123563060365|493451.62|28921780.02|2.560559E-6|599.337082679
1639180800|2021-12-11|0.122347555552|525117.85|28637272.96|2.541901E-6|594.969899038
1639180800|2021-12-11|0.124139146707|545220.56|29056621.63|2.565624E-6|600.522621513
1639180800|2021-12-11|0.11998675914|613810.96|28084693.3|2.474998E-6|579.310252618
1639180800|2021-12-11|0.119116817721|642393.91|27881070.51|2.446032E-6|572.53032751
1639180800|2021-12-11|0.11913127963|670097.8|27884455.54|2.437569E-6|570.549436026
1639267200|2021-12-12|0.116747465047|288830.8|27326488.13|2.377837E-6|556.568269208
1639267200|2021-12-12|0.117210194532|322666.26|27434796.88|2.38133E-6|557.385858074
1639267200|2021-12-12|0.115054085827|372110.72|26930127.43|2.354268E-6|551.051592723
1639267200|2021-12-12|0.13141818573|553844.81|30760389.45|2.634932E-6|616.745194312
1639267200|2021-12-12|0.131541271405|582921.87|30789199.49|2.606271E-6|610.036659118
1639267200|2021-12-12|0.128785497831|611680.14|30144169.52|2.565022E-6|600.381714501
1639353600|2021-12-13|0.124715123897|414489.24|29191437.7|2.552086E-6|597.353850487
1639353600|2021-12-13|0.113379319713|517295.55|26538123.4|2.315774E-6|542.041496932
1639353600|2021-12-13|0.112113800995|536272.92|26241909.84|2.301291E-6|538.651534439
1639353600|2021-12-13|0.108443199543|592738.49|25382750.74|2.259375E-6|528.84046851
1639353600|2021-12-13|0.105659013693|635008.11|24731070.45|2.229425E-6|521.830223576
1639353600|2021-12-13|0.104434086289|723853.37|24444357.9|2.222722E-6|520.261286433
1639440000|2021-12-14|0.103795929752|418025.74|24294987.83|2.208179E-6|516.857280045
1639440000|2021-12-14|0.103734013747|446823.73|24280495.46|2.21903E-6|519.397118598
1639440000|2021-12-14|0.103849101602|458018.3|24307433.49|2.191586E-6|512.973440412
1639440000|2021-12-14|0.102547372424|477978.44|24002744.33|2.165942E-6|506.97107913
1639440000|2021-12-14|0.099204294068|536173.39|23220246.91|2.128271E-6|498.153619011
1639440000|2021-12-14|0.0998237655|547223.19|23365243.45|2.12656E-6|497.753133857
1639526400|2021-12-15|0.102109647964|260601.98|23900288.39|2.126748E-6|497.797138141
1639526400|2021-12-15|0.101869922534|271856.6|23844177.07|2.117993E-6|495.747899564
1639526400|2021-12-15|0.102855266528|315082.39|24074811.55|2.130352E-6|498.64070812
1639526400|2021-12-15|0.095242678392|412553.62|22292971.58|2.011149E-6|470.739465302
1639526400|2021-12-15|0.0952483118986|450507.11|22294290.19|1.993763E-6|466.670012371
1639526400|2021-12-15|0.0972374558774|495315.01|22759879.05|1.99573E-6|467.130418074
1639612800|2021-12-16|0.0976133232701|296884.61|22847856.43|1.989115E-6|465.582078555
1639612800|2021-12-16|0.0958891444036|333125.74|22444286.61|1.95873E-6|458.470015402
1639612800|2021-12-16|0.0965450076107|339913.23|22597801.19|1.962657E-6|459.389188398
1639612800|2021-12-16|0.0972106778053|349430.97|22753611.24|2.000009E-6|468.131981897
1639612800|2021-12-16|0.0952986198894|359810.28|22306065.52|1.983775E-6|464.332171634
1639612800|2021-12-16|0.0901197560777|403358.59|21093875.09|1.881425E-6|440.375625373
1639699200|2021-12-17|0.0909498997776|195587.58|21288182.62|1.902093E-6|445.213279434
1639699200|2021-12-17|0.0911779832019|214223.65|21341568.95|1.920813E-6|449.594975015
1639699200|2021-12-17|0.0899958325759|248222.41|21064868.94|1.91625E-6|448.526936758
1639699200|2021-12-17|0.0864218025352|282960.72|20228313.82|1.880676E-6|440.200310636
1639699200|2021-12-17|0.0881248333031|308924.76|20626933.61|1.873802E-6|438.591348245
1639699200|2021-12-17|0.0888599004526|349517.01|20798987.06|1.910074E-6|447.081351738
1639785600|2021-12-18|0.0862476768994|215983.58|20187557.12|1.887344E-6|441.761055773
1639785600|2021-12-18|0.0787392447701|295838.77|18430096.42|1.698721E-6|397.611024999
1639785600|2021-12-18|0.0826426261212|371579.79|19343741.13|1.750523E-6|409.736056844
1639785600|2021-12-18|0.0820771041374|387977.34|19211372.26|1.747306E-6|408.983069894
1639785600|2021-12-18|0.0820751469885|405722.94|19210914.16|1.754733E-6|410.721470184
1639785600|2021-12-18|0.0874298575938|497515.34|20464264.17|1.869476E-6|437.578783454
1639872000|2021-12-19|0.0851245260667|335206.76|19924666.89|1.804897E-6|422.463103848
1639872000|2021-12-19|0.0858091423439|346231.06|20084911.55|1.808125E-6|423.218665335
1639872000|2021-12-19|0.0849459797997|359451|19882875.47|1.800932E-6|421.535036389
1639872000|2021-12-19|0.0837718418036|392774.88|19608050.93|1.767465E-6|413.701585054
1639872000|2021-12-19|0.081262008131|414394.29|19020586.87|1.725496E-6|403.87811373
1639872000|2021-12-19|0.080147444048|448762.31|18759706.5|1.690606E-6|395.71158811
1639958400|2021-12-20|0.0786633836813|163512.27|18412340|1.682302E-6|393.767912809
1639958400|2021-12-20|0.0775691545465|179873.05|18156219.32|1.66588E-6|389.924098279
1639958400|2021-12-20|0.0810027088322|243048.73|18959893.99|1.765438E-6|413.227135345
1639958400|2021-12-20|0.0806180788045|262887.41|18869865.59|1.74424E-6|408.265426872
1639958400|2021-12-20|0.0802741772999|297219.92|18789370.31|1.733624E-6|405.780593585
1639958400|2021-12-20|0.0805145058559|332649.78|18845622.8|1.718665E-6|402.279216214
1640044800|2021-12-21|0.0784726161243|216206.13|18367688|1.671509E-6|391.241649859
1640044800|2021-12-21|0.0795825115746|228056.51|18627475.61|1.637011E-6|383.166877653
1640044800|2021-12-21|0.0786570830584|254986.67|18410865.24|1.614166E-6|377.81966411
1640044800|2021-12-21|0.0767842953426|284585.09|17972511.3|1.578974E-6|369.582450823
1640044800|2021-12-21|0.0758209779805|285682.11|17747032.49|1.565665E-6|366.467280739
1640044800|2021-12-21|0.0781592906471|324717.41|18294349.49|1.586779E-6|371.409327657
1640131200|2021-12-22|0.0776421841824|191913.04|18173313|1.572165E-6|367.988702707
1640131200|2021-12-22|0.077696497732|209275.37|18186025.9|1.582813E-6|370.481026212
1640131200|2021-12-22|0.0807483160301|246562.72|18900349.56|1.643652E-6|384.721302961
1640131200|2021-12-22|0.0786675915195|283018.98|18413324.91|1.610915E-6|377.058719156
1640131200|2021-12-22|0.0769847310015|335301.3|18019426.26|1.584027E-6|370.765180952
1640131200|2021-12-22|0.0736579580647|403991.94|17240745.36|1.503081E-6|351.81856051
1640217600|2021-12-23|0.0732818481679|297885.7|17152711.22|1.513477E-6|354.251899592
1640217600|2021-12-23|0.0700937462962|319314.04|16406488.36|1.448674E-6|339.083789558
1640217600|2021-12-23|0.0682093563345|342496.69|15965418.74|1.407487E-6|329.443356948
1640217600|2021-12-23|0.0885897686353|558578.54|20735758.67|1.823409E-6|426.796113853
1640217600|2021-12-23|0.120745019574|1083313.04|28262175.48|2.389734E-6|559.352939746
1640217600|2021-12-23|0.112804442284|1321196.77|26403564.75|2.220547E-6|519.752195107
1640304000|2021-12-24|0.109044862149|1102438.82|25523578.86|2.13547E-6|499.838652406
1640304000|2021-12-24|0.109260210093|1127969.13|25573984.26|2.148346E-6|502.852472483
1640304000|2021-12-24|0.109162097939|1199520.78|25551019.65|2.132086E-6|499.046576696
1640304000|2021-12-24|0.114079063853|1332223.24|26701908.97|2.246036E-6|525.718276342
1640304000|2021-12-24|0.123800300826|1231775.71|28977309.69|2.399032E-6|561.529275426
1640304000|2021-12-24|0.113780238214|1268739.92|26631964.36|2.241118E-6|524.56714487
1640390400|2021-12-25|0.112488223638|588127.33|26329549.05|2.21098E-6|517.512895803
1640390400|2021-12-25|0.112026760175|580122.89|26221536.64|2.197184E-6|514.283736052
1640390400|2021-12-25|0.110270341977|573732.11|25810420.72|2.180693E-6|510.423771088
1640390400|2021-12-25|0.10742327903|523712.94|25144023.11|2.117058E-6|495.529048803
1640390400|2021-12-25|0.111453199804|538951.26|26087286.26|2.183935E-6|511.182609548
1640390400|2021-12-25|0.111559244823|554916.34|26112107.68|2.202084E-6|515.430654085
1640476800|2021-12-26|0.109769862401|203426.32|25693276|2.190904E-6|512.813808181
1640476800|2021-12-26|0.108094969536|226005.45|25301242.31|2.163414E-6|506.379363127
1640476800|2021-12-26|0.107657822901|259743.9|25198921.61|2.147335E-6|502.615832991
1640476800|2021-12-26|0.107277131195|293318.78|25109815.03|2.148517E-6|502.892497755
1640476800|2021-12-26|0.110150758064|377571.25|25782430.32|2.188581E-6|512.270075339
1640476800|2021-12-26|0.114041517465|419441.22|26693120.68|2.23575E-6|523.310684452
1640563200|2021-12-27|0.112986775497|291863.52|26446242.56|2.221457E-6|519.965194161
1640563200|2021-12-27|0.113260207782|321393.23|26510243.47|2.222475E-6|520.203472248
1640563200|2021-12-27|0.111966753218|311418.61|26207491.11|2.199973E-6|514.936543061
1640563200|2021-12-27|0.120079524588|383213.86|28106406.44|2.327089E-6|544.689941772
1640563200|2021-12-27|0.122310905774|413471.06|28628694.53|2.366306E-6|553.869266275
1640563200|2021-12-27|0.122550365628|464407.19|28684743.69|2.403966E-6|562.684151907
1640649600|2021-12-28|0.11550387929|312649.46|27035408.31|2.318272E-6|542.62619125
1640649600|2021-12-28|0.112413234413|325510.17|26311996.7|2.284398E-6|534.697475356
1640649600|2021-12-28|0.112670603123|339396.86|26372237.7|2.296969E-6|537.63990587
1640649600|2021-12-28|0.111059668901|359052.57|25995174.48|2.260785E-6|529.170500133
1640649600|2021-12-28|0.105950189116|379957.44|24799224.41|2.214825E-6|518.412875544
1640649600|2021-12-28|0.102895636584|418571.22|24084260.76|2.15608E-6|504.662730739
1640736000|2021-12-29|0.101746823446|222059.96|23815363.89|2.118413E-6|495.846206846
1640736000|2021-12-29|0.101418005569|266525.43|23738399.15|2.120237E-6|496.273141206
1640736000|2021-12-29|0.100668034517|279303.09|23562857.22|2.109816E-6|493.833950439
1640736000|2021-12-29|0.0970722664624|299923.59|22721214|2.029665E-6|475.073411737
1640736000|2021-12-29|0.0956162903462|323668.44|22380421.04|2.012746E-6|471.113267033
1640736000|2021-12-29|0.0933468786778|340702.88|21849231.34|1.974872E-6|462.248291599
1640822400|2021-12-30|0.0903484241716|219136.96|21147398.27|1.937989E-6|453.615274441
1640822400|2021-12-30|0.0907092578366|225899.58|21231856.78|1.932421E-6|452.312000883
1640822400|2021-12-30|0.0907782620941|250707.22|21248008.26|1.933398E-6|452.540682386
1640822400|2021-12-30|0.0919908155821|262584.89|21531824.52|1.942063E-6|454.568855143
1640822400|2021-12-30|0.0904935921962|315277.42|21181377.02|1.890968E-6|442.60930712
1640822400|2021-12-30|0.0891187101554|351065.11|20859565.34|1.895764E-6|443.731882545
1640908800|2021-12-31|0.0898563994326|246886.83|21032232.53|1.91129E-6|447.365974668
1640908800|2021-12-31|0.0891865243261|255260.09|20875438.26|1.881685E-6|440.436482295
1640908800|2021-12-31|0.093492357101|306674.89|21883282.74|1.940256E-6|454.145899757
1640908800|2021-12-31|0.0921592202617|350843.51|21571242.15|1.918034E-6|448.944508736
1640908800|2021-12-31|0.0895373165379|373139.27|20957546.41|1.916803E-6|448.656374622
1640908800|2021-12-31|0.126578625581|765857.24|29627618.1|2.7276E-6|638.43552384
1640995200|2022-01-01|0.134451464551|969205.54|31470373.67|2.871024E-6|672.006053616
1640995200|2022-01-01|0.130837792806|1046602.58|30624539.82|2.778306E-6|650.30402076
1640995200|2022-01-01|0.130657761438|1140180.99|30582400.78|2.783621E-6|651.548075713
1640995200|2022-01-01|0.130763219505|1295204.4|30607084.82|2.784568E-6|651.769735294
1640995200|2022-01-01|0.132831510514|1667973.1|31091199.23|2.791145E-6|653.309180472
1640995200|2022-01-01|0.132031550214|1733226.09|30903956.57|2.782681E-6|651.328054795
1641081600|2022-01-02|0.127862407962|1097464.66|29928106.55|2.697394E-6|631.365358483
1641081600|2022-01-02|0.128704223586|1138633.07|30125146.07|2.728367E-6|638.615051765
1641081600|2022-01-02|0.120496720991|1184146.36|28204057.49|2.548751E-6|596.573243988
1641081600|2022-01-02|0.12298191684|1285503.86|28785754.7|2.607287E-6|610.27446915
1641081600|2022-01-02|0.120462647435|1250507.24|28196082.06|2.562498E-6|599.790934578
1641081600|2022-01-02|0.127540113024|1407174.12|29852668.6|2.697081E-6|631.292096041
1641168000|2022-01-03|0.124390678749|793633.39|29115496.47|2.645257E-6|619.161914867
1641168000|2022-01-03|0.127362398607|848301.62|29811071.89|2.71193E-6|634.767726382
1641168000|2022-01-03|0.129384852458|970995.39|30284457.42|2.743838E-6|642.23627032
1641168000|2022-01-03|0.135366107263|1079635.4|31684459.46|2.884554E-6|675.172952236
1641168000|2022-01-03|0.137962963343|1323656.29|32292292.41|2.965583E-6|694.138999927
1641168000|2022-01-03|0.135580768198|1480591.43|31734704.05|2.93301E-6|686.514802674
1641254400|2022-01-04|0.128349071025|1031072.96|30042017.31|2.781078E-6|650.952848738
1641254400|2022-01-04|0.129915330554|1114029.88|30408623.75|2.801917E-6|655.830527995
1641254400|2022-01-04|0.124340470648|1237752.84|29103744.51|2.66386E-6|623.516224817
1641254400|2022-01-04|0.126243529135|1287898.45|29549183.78|2.667782E-6|624.434227583
1641254400|2022-01-04|0.132010741384|1413751.7|30899085.95|2.88018E-6|674.149152097
1641254400|2022-01-04|0.137530367542|1600565.26|32191036.9|2.981284E-6|697.814053499
1641340800|2022-01-05|0.135813590702|986770.92|31789199.64|2.930525E-6|685.933151414
1641340800|2022-01-05|0.131944390857|1083327.72|30883555.62|2.840821E-6|664.936590257
1641340800|2022-01-05|0.131284747071|1193367.25|30729156.14|2.806056E-6|656.799322733
1641340800|2022-01-05|0.131227417071|1335420|30715737.19|2.817778E-6|659.543031781
1641340800|2022-01-05|0.132202579638|1383146.13|30943988.56|2.873822E-6|672.660967247
1641340800|2022-01-05|0.113361475793|1408137.4|26533946.76|2.615894E-6|612.289065929
1641427200|2022-01-06|0.11542144125|810319.77|27016112.45|2.663083E-6|623.334356359
1641427200|2022-01-06|0.11410477847|842599.09|26707927.86|2.648393E-6|619.895942463
1641427200|2022-01-06|0.111852278813|860307.09|26180696.67|2.607353E-6|610.289917459
1641427200|2022-01-06|0.117748864748|900195.31|27560880.69|2.740454E-6|641.444194743
1641427200|2022-01-06|0.12383377572|984718|28985144.99|2.859238E-6|669.247364131
1641427200|2022-01-06|0.128902690544|1005478.49|30171600.23|2.98123E-6|697.801414184
1641513600|2022-01-07|0.147608278775|764273.31|34549922.57|3.445164E-6|806.392096901
1641513600|2022-01-07|0.148731794983|1171227.12|34812898.32|3.579061E-6|837.73268983
1641513600|2022-01-07|0.144344889261|1498558.3|33786077.5|3.415555E-6|799.461667997
1641513600|2022-01-07|0.146300017565|1942525.2|34243704.49|3.486345E-6|816.03112506
1641513600|2022-01-07|0.149968094452|2199360.81|35102272.68|3.594976E-6|841.457833358
1641513600|2022-01-07|0.153442307496|2396811.15|35915464.14|3.695148E-6|864.904586303
1641600000|2022-01-08|0.144744593023|2156081.33|33879634.14|3.457555E-6|809.292395471
1641600000|2022-01-08|0.150512663588|2149192.28|35229737.22|3.587915E-6|839.805100813
1641600000|2022-01-08|0.148144220432|2190405.43|34675367.72|3.533495E-6|827.067286895
1641600000|2022-01-08|0.147083409142|2162778.77|34427068.99|3.516496E-6|823.088416982
1641600000|2022-01-08|0.138617415926|2183840.24|32445476.82|3.39445E-6|794.521727705
1641600000|2022-01-08|0.138140997619|2302780.26|32333963.99|3.289455E-6|769.946079365
1641686400|2022-01-09|0.14247153881|945716.12|33347591.85|3.383938E-6|792.061237018
1641686400|2022-01-09|0.142309884843|986819.11|33309754.32|3.396323E-6|794.960131169
1641686400|2022-01-09|0.142907222674|1093659.81|33449570.16|3.431552E-6|803.206004805
1641686400|2022-01-09|0.142540073606|1183263.85|33363633.44|3.423144E-6|801.237986897
1641686400|2022-01-09|0.140432886361|1292941.55|32870414.79|3.340563E-6|781.908670307
1641686400|2022-01-09|0.136270692949|1389110.96|31896191.25|3.228776E-6|755.743253157
1641772800|2022-01-10|0.13321111436|676660.7|31180051.18|3.173726E-6|742.857978382
1641772800|2022-01-10|0.135242761137|730260.32|31655588.45|3.224031E-6|754.632614922
1641772800|2022-01-10|0.132047391613|804621.26|30907664.48|3.156753E-6|738.88519401
1641772800|2022-01-10|0.131484815981|957448.37|30775985.25|3.221516E-6|754.043941567
1641772800|2022-01-10|0.128652273543|1043903.76|30112986.39|3.093431E-6|724.063734253
1641772800|2022-01-10|0.127388627254|1143482.58|29817211.1|3.060353E-6|716.32133424
1641859200|2022-01-11|0.12540290094|662218.52|29352422.19|2.973778E-6|696.057162166
1641859200|2022-01-11|0.127886277263|718545.83|29933693.51|3.039495E-6|711.439207571
1641859200|2022-01-11|0.129547921996|773430.52|30322626.29|3.10709E-6|727.260827248
1641859200|2022-01-11|0.128668360277|821379.42|30116751.73|3.093412E-6|724.059287006
1641859200|2022-01-11|0.13738929505|1006082.01|32158016.78|3.214705E-6|752.449725396
1641859200|2022-01-11|0.136321108078|1124700.63|31907991.66|3.189268E-6|746.495815505
1641945600|2022-01-12|0.134192381133|736531.68|31409731.32|3.155145E-6|738.508817633
1641945600|2022-01-12|0.134736620569|840596.3|31537118.69|3.158825E-6|739.370176609
1641945600|2022-01-12|0.13179146549|976775.18|30847761.15|3.076946E-6|720.205173579
1641945600|2022-01-12|0.137342349057|1159780.97|32147028.37|3.134223E-6|733.611711105
1641945600|2022-01-12|0.13577931614|1269027.88|31781177.17|3.111557E-6|728.30639528
1641945600|2022-01-12|0.131235974931|1474754.81|30717740.29|2.992499E-6|700.43909186
1642032000|2022-01-13|0.120736953209|1266299.99|28260287.43|2.767064E-6|647.67266275
1642032000|2022-01-13|0.126995674688|1379613.31|29725234.68|2.906518E-6|680.313954499
1642032000|2022-01-13|0.140173253442|3184887.8|32809643.83|3.197559E-6|748.436448032
1642032000|2022-01-13|0.144306154006|3270106.7|33777010.94|3.268069E-6|764.940366721
1642032000|2022-01-13|0.140063106428|3313577.33|32783862.27|3.274339E-6|766.407953806
1642032000|2022-01-13|0.144282570802|3323336.79|33771490.94|3.383043E-6|791.851748892
1642118400|2022-01-14|0.139416743253|1795774.61|32632571.32|3.266136E-6|764.48791927
1642118400|2022-01-14|0.143012263987|1811523.87|33474156.65|3.337339E-6|781.154044876
1642118400|2022-01-14|0.137784961033|1847007.81|32250628.31|3.26839E-6|765.01550149
1642118400|2022-01-14|0.139229933016|1965464.77|32588845.59|3.240039E-6|758.37952651
1642118400|2022-01-14|0.141256795938|2181690.31|33063263.13|3.283409E-6|768.530922774
1642118400|2022-01-14|0.137964472589|2333355.02|32292645.67|3.186312E-6|745.803919508
1642204800|2022-01-15|0.137042145649|861613.3|32076761.28|3.180835E-6|744.521946025
1642204800|2022-01-15|0.138457445771|932697.17|32408033.41|3.215885E-6|752.725921976
1642204800|2022-01-15|0.140543126971|989844.19|32896218.25|3.25778E-6|762.532072543
1642204800|2022-01-15|0.141191171099|1042937.12|33047902.66|3.269206E-6|765.206498556
1642204800|2022-01-15|0.139328619095|1131791.63|32611944.54|3.21221E-6|751.865733337
1642204800|2022-01-15|0.140306150497|1189803.59|32840750.37|3.241591E-6|758.742795348
1642291200|2022-01-16|0.137530826902|618853.17|32191144.42|3.201414E-6|749.338768216
1642291200|2022-01-16|0.138151259643|658077.62|32336365.97|3.200824E-6|749.200669882
1642291200|2022-01-16|0.148828487313|864264.25|34835530.6|3.45757E-6|809.295906389
1642291200|2022-01-16|0.145394211541|1029764.4|34031687.06|3.357609E-6|785.89854126
1642291200|2022-01-16|0.169716780952|1573046.1|39724747.75|3.93884E-6|921.944338974
1642291200|2022-01-16|0.183734073302|3234741.52|43005704.41|4.254334E-6|995.790422416
1642377600|2022-01-17|0.170974554404|3212403.59|40019148.42|3.977121E-6|930.904578979
1642377600|2022-01-17|0.176007932775|3641988.19|41197285.81|4.114201E-6|962.990200523
1642377600|2022-01-17|0.180020531718|4000118.05|42136494.53|4.203906E-6|983.98699572
1642377600|2022-01-17|0.188195873317|4873295.11|44050055.35|4.412872E-6|1032.89860944
1642377600|2022-01-17|0.192980637285|5617228.45|45170000.83|4.573396E-6|1070.4716495
1642377600|2022-01-17|0.209344339795|6781657.72|49000169.84|4.969252E-6|1163.12765951
1642464000|2022-01-18|0.196933228436|5280818.7|46095163.83|4.660984E-6|1090.97292923
1642464000|2022-01-18|0.188080908288|5469889.04|44023146.07|4.447863E-6|1041.08877573
1642464000|2022-01-18|0.196583510508|5859071.81|46013307.13|4.684053E-6|1096.37257339
1642464000|2022-01-18|0.204649054932|6504471.08|47901168.28|4.937168E-6|1155.61792002
1642464000|2022-01-18|0.199214547567|7308228.14|46629140.65|4.78686E-6|1120.43608731
1642464000|2022-01-18|0.205100408409|7874845.2|48006814.3|4.831006E-6|1130.76911803
1642550400|2022-01-19|0.19662432349|3981499.73|46022860.02|4.645014E-6|1087.23491234
1642550400|2022-01-19|0.193857902557|4197502.79|45375337.87|4.640983E-6|1086.29139641
1642550400|2022-01-19|0.192903006058|4448808.82|45151830.08|4.653744E-6|1089.27829907
1642550400|2022-01-19|0.200792250993|4669893.15|46998425.71|4.726937E-6|1106.41021419
1642550400|2022-01-19|0.201198346317|4980312.05|47093478.38|4.785878E-6|1120.20623553
1642550400|2022-01-19|0.197238423472|5233899.94|46166599.29|4.698264E-6|1099.69887017
1642636800|2022-01-20|0.191964060606|2381120.23|44932055.87|4.57133E-6|1069.98807127
1642636800|2022-01-20|0.192452982761|2506933.05|45046495.41|4.577605E-6|1071.4568289
1642636800|2022-01-20|0.191477833034|2606460.1|44818247.05|4.5481E-6|1064.55074291
1642636800|2022-01-20|0.194841764317|2883622|45605625.41|4.537568E-6|1062.08557085
1642636800|2022-01-20|0.191337096888|3110599.23|44785305.65|4.443408E-6|1040.0460164
1642636800|2022-01-20|0.189760098992|3289213.75|44416185.74|4.601703E-6|1077.0973258
1642723200|2022-01-21|0.173257834715|1897054.91|40553584.28|4.339321E-6|1015.68289931
1642723200|2022-01-21|0.154091157008|2132827.78|36067337.06|3.974137E-6|930.20612918
1642723200|2022-01-21|0.192078375045|2439584.2|44958812.88|4.928494E-6|1153.58764085
1642723200|2022-01-21|0.187451867092|2877533.67|43875909.58|4.881654E-6|1142.62403905
1642723200|2022-01-21|0.197595504092|3277070.79|46250179.34|5.142703E-6|1203.72645691
1642723200|2022-01-21|0.171234558003|3622093.07|40080006.14|4.747318E-6|1111.18069161
1642809600|2022-01-22|0.187121400271|2780735.32|43798558.89|5.123406E-6|1199.20970601
1642809600|2022-01-22|0.171574317466|2695395.28|40159531.92|4.794274E-6|1122.17144488
1642809600|2022-01-22|0.158549668016|2946979.25|37110918.16|4.474214E-6|1047.25662098
1642809600|2022-01-22|0.164684476854|3176608.66|38546861.81|4.675207E-6|1094.30203505
1642809600|2022-01-22|0.159807568481|3140652.17|37405348.55|4.637024E-6|1085.36473337
1642809600|2022-01-22|0.161808331863|2983792.52|37873657.11|4.635434E-6|1084.99257023
1642896000|2022-01-23|0.161666033503|1598709.88|37840350.05|4.625122E-6|1082.57889249
1642896000|2022-01-23|0.166200105005|1621214.44|38901617.21|4.712181E-6|1102.95635181
1642896000|2022-01-23|0.167500545175|1950184.1|39206004.66|4.67441E-6|1094.11548512
1642896000|2022-01-23|0.16983700903|2640675.75|39752888.93|4.812823E-6|1126.51311544
1642896000|2022-01-23|0.16132131247|3356007.69|37759662.94|4.606869E-6|1078.3065051
1642896000|2022-01-23|0.178560513694|4261506.28|41794755.5|5.034129E-6|1178.31309038
1642982400|2022-01-24|0.170330727981|4122343.25|72980384.22|4.821877E-6|2065.99502211
1642982400|2022-01-24|0.17238272142|4815075.8|73859587.12|4.885945E-6|2093.4457782
1642982400|2022-01-24|0.162904065964|5189808.82|69798335.66|4.860489E-6|2082.53882852
1642982400|2022-01-24|0.168640656818|5360997.92|72256251.56|5.002554E-6|2143.40839918
1642982400|2022-01-24|0.174033715945|5525980.21|74566976.89|4.811669E-6|2061.62127365
1642982400|2022-01-24|0.175227862187|5799567.8|75078624.16|4.814611E-6|2062.88181133
1643068800|2022-01-25|0.171639805146|4816063.93|73541275.11|4.727593E-6|2025.59783335
1643068800|2022-01-25|0.171513490304|4913385.72|73487153.9|4.772691E-6|2044.92064975
1643068800|2022-01-25|0.176105992439|4941803.1|75454870.32|4.829889E-6|2069.42786618
1643068800|2022-01-25|0.181002794322|5223022.24|77552967.87|4.966584E-6|2127.99659153
1643068800|2022-01-25|0.177647709831|5243307.04|76115438.9|4.758836E-6|2038.98429728
1643068800|2022-01-25|0.17793973992|5348218.36|76240562.94|4.846733E-6|2076.64489397
1643155200|2022-01-26|0.175752386566|4571759.62|75303363.35|4.766215E-6|2042.14592451
1643155200|2022-01-26|0.186853767372|4285775.62|80059892.29|5.006722E-6|2145.19423228
1643155200|2022-01-26|0.17563415486|4180025.09|75252705.46|4.631016E-6|1984.21817958
1643155200|2022-01-26|0.183549076913|4105234.1|78643955.29|4.798202E-6|2055.85116475
1643155200|2022-01-26|0.174099710423|4114422.9|74595253.07|4.587924E-6|1965.75485976
1643155200|2022-01-26|0.192672342358|4324756.73|82552935.34|5.275217E-6|2260.23435733
1643241600|2022-01-27|0.187274947624|3567120.4|80240352.37|5.201581E-6|2228.68406915
1643241600|2022-01-27|0.173303621607|3732896.62|74254158.61|4.795456E-6|2054.67460593
1643241600|2022-01-27|0.192714207469|3273401.64|82570872.98|5.294279E-6|2268.40171553
1643241600|2022-01-27|0.186158014532|4866315.91|79761788.06|5.045609E-6|2161.85586585
1643241600|2022-01-27|0.184539694893|5017095.32|79068398.27|5.092584E-6|2181.98290709
1643241600|2022-01-27|0.198081352912|5308091.9|84870495.26|5.388435E-6|2308.74406098
1643328000|2022-01-28|0.183714504202|3708654.29|78714834.73|4.969984E-6|2129.45336499
1643328000|2022-01-28|0.185115763572|4021237.24|79315222.28|4.993723E-6|2139.6246441
1643328000|2022-01-28|0.193608375135|4397041.92|82953990.58|5.293082E-6|2267.88884551
1643328000|2022-01-28|0.208896654193|4996903.42|89504449.76|5.678285E-6|2432.93400973
1643328000|2022-01-28|0.20652999889|6588261.26|88490425.95|5.574973E-6|2388.66865869
1643328000|2022-01-28|0.207840719087|6982303.85|89052020.82|5.510093E-6|2360.86999078
1643414400|2022-01-29|0.201063178079|5452134.71|86148096.48|5.357342E-6|2295.42186641
1643414400|2022-01-29|0.195697758901|5837008.34|83849213.85|5.184634E-6|2221.42290971
1643414400|2022-01-29|0.0869201992671|11265825.24|37242073.78|2.301847E-6|986.255859134
1643414400|2022-01-29|0.0776096271953|14453544.87|33252839.81|2.059291E-6|882.329631257
1643414400|2022-01-29|0.0812589116457|14843714.49|34816422.52|2.146585E-6|919.731864745
1643414400|2022-01-29|0.0859963665135|15656412.66|36846245.8|2.254643E-6|966.030700335
1643500800|2022-01-30|0.0854117009498|12656617.14|36595738.34|2.249005E-6|963.615026866
1643500800|2022-01-30|0.0909154170279|12895148.82|38953876.06|2.385228E-6|1021.98151781
1643500800|2022-01-30|0.0918122261364|10349216.53|39338125.42|2.406959E-6|1031.29244336
1643500800|2022-01-30|0.0941985352264|8365750.64|40360570.14|2.489101E-6|1066.48723629
1643500800|2022-01-30|0.093926113407|8124046.56|40243847.52|2.479728E-6|1062.4712543
1643500800|2022-01-30|0.0767904561605|8126665.59|32901855.48|2.031755E-6|870.531479082
1643587200|2022-01-31|0.0669828157956|4002203.42|28699646.22|1.810329E-6|775.658670432
1643587200|2022-01-31|0.0677935455808|3764281|29047013.79|1.832704E-6|785.245526029
1643587200|2022-01-31|0.0640852572235|3838033|27458150.1|1.717899E-6|736.055851881
1643587200|2022-01-31|0.0663106977606|3712878.16|28411668.63|1.771036E-6|758.823080786
1643587200|2022-01-31|0.0790791631886|4325366.11|33882481.35|2.054316E-6|880.198028791
1643587200|2022-01-31|0.0820484816623|4280153.39|35154723.92|2.13364E-6|914.185413612
1643673600|2022-02-01|0.079465001167|3277059.55|34047798.58|2.065707E-6|885.078648819
1643673600|2022-02-01|0.0793306822242|3279311.14|33990247.9|2.068722E-6|886.370464046
1643673600|2022-02-01|0.0794651978201|3023094.73|34047882.83|2.078054E-6|890.368879048
1643673600|2022-02-01|0.0800178320918|3017464.13|34284666.07|2.079941E-6|891.177388417
1643673600|2022-02-01|0.0779016089006|2495880.35|33377943.11|2.016815E-6|864.130244335
1643673600|2022-02-01|0.0760204108167|2357862.9|32571919.68|1.966922E-6|842.752949012
1643760000|2022-02-02|0.0753993231315|1360943.18|32305806.7|1.950617E-6|835.766862759
1643760000|2022-02-02|0.0739223517033|1327600.55|31672979.35|1.931238E-6|827.463681614
1643760000|2022-02-02|0.0742238278104|1340997.69|31802150.65|1.923807E-6|824.279774304
1643760000|2022-02-02|0.071205113623|1275096.24|30508743.86|1.886317E-6|808.216703318
1643760000|2022-02-02|0.0684153854037|1370999.51|29313449.03|1.825346E-6|782.092896464
1643760000|2022-02-02|0.0664276835705|1377951.08|28461792.7|1.79215E-6|767.869644787
1643846400|2022-02-03|0.0641155896251|1013899.01|27471146.41|1.73391E-6|742.915970208
1643846400|2022-02-03|0.0641405464933|1064450.49|27481839.5|1.734597E-6|743.210324161
1643846400|2022-02-03|0.0613416617113|1078302.85|26282621.43|1.68292E-6|721.068650946
1643846400|2022-02-03|0.0625473467972|1120162.79|26799212.66|1.709924E-6|732.638860877
1643846400|2022-02-03|0.0656367003547|1118946.88|28122885.8|1.783832E-6|764.305691043
1643846400|2022-02-03|0.0619324946012|1176188.66|26535771.35|1.680324E-6|719.956361277
1643932800|2022-02-04|0.0624577578195|893838.46|26760827.11|1.671596E-6|716.216737768
1643932800|2022-02-04|0.0637315420276|886558.09|27306596.29|1.678028E-6|718.97261076
1643932800|2022-02-04|0.0631532830168|882820.55|27058833.8|1.666376E-6|713.980161891
1643932800|2022-02-04|0.0622091902862|909542.86|26654325.17|1.6403E-6|702.807565493
1643932800|2022-02-04|0.0643276572556|1084522.08|27562009.5|1.591149E-6|681.748189268
1643932800|2022-02-04|0.0653501556524|1132945.23|28000112.05|1.608532E-6|689.196158545
1644019200|2022-02-05|0.0639724762449|864481.96|27409827.64|1.545672E-6|662.262985504
1644019200|2022-02-05|0.0656263321385|931088.43|28118443.4|1.580214E-6|677.062948225
1644019200|2022-02-05|0.0652080473772|1010905.37|27939223.94|1.569295E-6|672.384562895
1644019200|2022-02-05|0.0658300405509|1035673.33|28205724.89|1.582109E-6|677.874885486
1644019200|2022-02-05|0.0670882050474|1063796.78|28744801.6|1.611197E-6|690.338012036
1644019200|2022-02-05|0.066062341242|1030907.09|28305257.1|1.588351E-6|680.549350429
1644105600|2022-02-06|0.0651050701925|768991.37|27895102.04|1.568714E-6|672.135625877
1644105600|2022-02-06|0.0646585838224|783128.63|27703799.23|1.560325E-6|668.541251263
1644105600|2022-02-06|0.0656049343427|843780.38|28109275.25|1.577798E-6|676.027782288
1644105600|2022-02-06|0.0637423428868|902306.87|27311224.06|1.544224E-6|661.642571527
1644105600|2022-02-06|0.0596874230135|996106.4|25573841.65|1.438198E-6|616.214372415
1644105600|2022-02-06|0.0579169129334|1200512.11|24815243.9|1.391835E-6|596.349550489
1644192000|2022-02-07|0.0583725588861|985517.52|25010471.25|1.375176E-6|589.211788347
1644192000|2022-02-07|0.0577831848869|1150002.86|24757946.41|1.351553E-6|579.090211274
1644192000|2022-02-07|0.0564292721583|1236045.43|24177845.14|1.325569E-6|567.957033266
1644192000|2022-02-07|0.0549077968393|1404361.52|23525949.53|1.266127E-6|542.488346195
1644192000|2022-02-07|0.0484423536645|1828750.22|20755747.51|1.101043E-6|471.755989891
1644192000|2022-02-07|0.0490931126121|1835671.79|21034573.53|1.112842E-6|476.811422841
1644278400|2022-02-08|0.0493162347338|1564246.46|21130173.06|1.121271E-6|480.422935876
1644278400|2022-02-08|0.0491961210661|1591275.28|21078708.82|1.09899E-6|470.876355779
1644278400|2022-02-08|0.0488805859365|1601686.14|20943513.75|1.113578E-6|477.126771455
1644278400|2022-02-08|0.0441430891002|1683200.42|18913672.49|1.010215E-6|432.839568864
1644278400|2022-02-08|0.0381766481319|1527944.52|16357274.36|8.87908E-7|380.435566587
1644278400|2022-02-08|0.038531386185|1694025.75|16509266.43|8.74126E-7|374.530492054
1644364800|2022-02-09|0.0371409375657|1485351.2|15913510.89|8.56651E-7|367.043104212
1644364800|2022-02-09|0.0381593674329|1418390.16|16349870.22|8.72613E-7|373.88222767
1644364800|2022-02-09|0.039798200143|1413002.26|17052049.11|9.13778E-7|391.519899785
1644364800|2022-02-09|0.0416549449978|1305101.61|17847595.25|9.44222E-7|404.564021943
1644364800|2022-02-09|0.0424290350207|1220286.9|18179264.04|9.6171E-7|412.056979646
1644364800|2022-02-09|0.0432583357402|1115029.5|18534588.57|9.7047E-7|415.810314053
1644451200|2022-02-10|0.0448675360384|789670.09|19224071.07|1.01909E-6|436.642176427
1644451200|2022-02-10|0.0440086774233|824012.06|18856082.08|1.000732E-6|428.776455847
1644451200|2022-02-10|0.0446818798335|831725.42|19144524.29|1.00195E-6|429.298323702
1644451200|2022-02-10|0.042642647494|913238.52|18270789.05|9.70552E-7|415.84544807
1644451200|2022-02-10|0.0440686422627|922906.65|18881774.79|9.76855E-7|418.546049196
1644451200|2022-02-10|0.0419685528123|863696.19|17981964.54|9.55966E-7|409.59588934
1644537600|2022-02-11|0.0413635087905|686163.43|17722725.67|9.59007E-7|410.898844745
1644537600|2022-02-11|0.0418391863899|701735.71|17926535.83|9.6685E-7|414.259278508
1644537600|2022-02-11|0.0437907585527|711385.74|18762711.95|1.00626E-6|431.144998415
1644537600|2022-02-11|0.0433042247888|690142.88|18554250.32|9.92503E-7|425.250635364
1644537600|2022-02-11|0.0423950749639|686624.5|18164713.42|9.91224E-7|424.702631387
1644537600|2022-02-11|0.0375412173142|778907.59|16085015.88|8.90344E-7|381.479302038
1644624000|2022-02-12|0.0370794584621|683012.01|15887169.38|8.73595E-7|374.302978257
1644624000|2022-02-12|0.0371203355548|699606.02|15904683.69|8.81674E-7|377.764529283
1644624000|2022-02-12|0.036923286484|707421.83|15820255.49|8.74078E-7|374.509925713
1644624000|2022-02-12|0.0358828753238|693354.68|15374477.99|8.51492E-7|364.832664455
1644624000|2022-02-12|0.0365502980473|742260.11|15660443.81|8.52735E-7|365.365243671
1644624000|2022-02-12|0.0366759785416|686815.39|15714293.23|8.69909E-7|372.72366418
1644710400|2022-02-13|0.0360317415322|481196.42|15438261.63|8.53281E-7|365.599184545
1644710400|2022-02-13|0.0359898045766|489671.71|15420293.2|8.48877E-7|363.712234194
1644710400|2022-02-13|0.0335502627561|570545.48|14375040.23|7.87667E-7|337.486024928
1644710400|2022-02-13|0.033303233321|573062.86|14269197.3|7.84292E-7|336.039962875
1644710400|2022-02-13|0.033333931271|602377.31|14282350.23|7.93588E-7|340.022953254
1644710400|2022-02-13|0.0330516234264|617963.13|14161391.82|7.80594E-7|334.455507487
1644796800|2022-02-14|0.0300536254893|559497.69|12876861.16|7.20009E-7|308.497087323
1644796800|2022-02-14|0.0296322546391|595385.2|12696319.42|7.02595E-7|301.035835833
1644796800|2022-02-14|0.0293662844318|556443.49|12582361.07|6.954E-7|297.953045725
1644796800|2022-02-14|0.0285035047685|644187.76|12212692.07|6.69164E-7|286.711895351
1644796800|2022-02-14|0.0276176160305|705471.75|11833121.68|6.52507E-7|279.57499009
1644796800|2022-02-14|0.0273877710715|756807.31|11734641.66|6.42198E-7|275.157966857
1644883200|2022-02-15|0.0278572766237|566998.41|11935807.33|6.39478E-7|273.992547903
1644883200|2022-02-15|0.0294669004097|591277.48|12625471.28|6.76272E-7|289.757408983
1644883200|2022-02-15|0.0295700859484|631424.85|12669682.45|6.68134E-7|286.270578611
1644883200|2022-02-15|0.0298266305073|815584.76|12779602.25|6.72927E-7|288.324200791
1644883200|2022-02-15|0.0315624960118|820136.46|13523356.08|7.15304E-7|306.481169735
1644883200|2022-02-15|0.0317049281284|822022.49|13584382.95|7.17174E-7|307.28239529
1644969600|2022-02-16|0.0311099835714|451204.17|13329471.33|7.06247E-7|302.600582119
1644969600|2022-02-16|0.0306005530306|440630.66|13111199.28|6.94483E-7|297.560145415
1644969600|2022-02-16|0.0301531898768|406743.61|12919520.8|6.83431E-7|292.824774293
1644969600|2022-02-16|0.0311644917595|417478.46|13352826.06|7.16752E-7|307.101584008
1644969600|2022-02-16|0.0298472420048|415449.95|12788433.51|6.80773E-7|291.685920076
1644969600|2022-02-16|0.0295928128918|439585.41|12679420.1|6.71771E-7|287.828897886
1645056000|2022-02-17|0.028451139697|436443.35|12190255.58|6.46433E-7|276.972506875
1645056000|2022-02-17|0.0280274652963|459995.11|12008726.85|6.3922E-7|273.882004523
1645056000|2022-02-17|0.0274858232658|480684.39|11776653.38|6.38104E-7|273.403840071
1645056000|2022-02-17|0.0272859827347|471554.58|11691029.14|6.49956E-7|278.481981375
1645056000|2022-02-17|0.0249223044134|521048.46|10678280.86|6.03642E-7|258.63815432
1645056000|2022-02-17|0.0249740520879|560697.53|10700452.81|6.13564E-7|262.889362319
1645142400|2022-02-18|0.0251420767477|411649.9|10772445.13|6.16659E-7|264.215454757
1645142400|2022-02-18|0.0253208221056|415264.6|10849030.87|6.21843E-7|266.436606014
1645142400|2022-02-18|0.0257423137257|417618.7|11029624.36|6.30431E-7|270.116244756
1645142400|2022-02-18|0.0243287198984|428676.43|10423951.96|6.02364E-7|258.090578734
1645142400|2022-02-18|0.0239468091386|419921.1|10260317.4|5.96394E-7|255.532655731
1645142400|2022-02-18|0.0233599733845|440560.59|10008880.1|5.84301E-7|250.351254903
1645228800|2022-02-19|0.0227638531964|308963.78|9753464.76|5.66404E-7|242.683055731
1645228800|2022-02-19|0.0222663181428|318116.09|9540289.49|5.51044E-7|236.101866865
1645228800|2022-02-19|0.0217172638867|328010.3|9305040.15|5.43819E-7|233.006222871
1645228800|2022-02-19|0.020901135803|351869.31|8955359.61|5.23431E-7|224.270722902
1645228800|2022-02-19|0.0208688254494|366209.81|8941515.83|5.20211E-7|222.891072749
1645228800|2022-02-19|0.0208094724568|339655.37|8916085.28|5.19674E-7|222.660988231
1645315200|2022-02-20|0.0205156149187|277035.42|8790178.25|5.1433E-7|220.37128291
1645315200|2022-02-20|0.0193955139259|284746.03|8310256.62|4.99141E-7|213.863361158
1645315200|2022-02-20|0.0188516189635|297934.5|8077217.85|4.93111E-7|211.279730348
1645315200|2022-02-20|0.0182278953865|312949.12|7809975.48|4.76902E-7|204.334776307
1645315200|2022-02-20|0.0181027955251|327881.91|7756374.84|4.70955E-7|201.786707898
1645315200|2022-02-20|0.0182982861429|347644.99|7840135.31|4.72308E-7|202.366418312
1645401600|2022-02-21|0.0181451410351|300763.85|7774518.32|4.63043E-7|198.396710143
1645401600|2022-02-21|0.0185950091918|297317.59|7967270.1|4.74053E-7|203.114085815
1645401600|2022-02-21|0.0192695271182|302884.11|8256275.95|5.01638E-7|214.933232642
1645401600|2022-02-21|0.0187604917591|307507.27|8038173.23|4.84111E-7|207.423564931
1645401600|2022-02-21|0.0181375205294|297971.97|7771253.22|4.79358E-7|205.387081161
1645401600|2022-02-21|0.0175316655643|287507.72|7511666.89|4.66457E-7|199.859482241
1645488000|2022-02-22|0.0159219692774|261640.63|6821971.88|4.30147E-7|184.301997268
1645488000|2022-02-22|0.0152604557633|279674.92|6538537.93|4.14109E-7|177.430310448
1645488000|2022-02-22|0.0157547646952|260245.5|6750330.93|4.17464E-7|178.867803225
1645488000|2022-02-22|0.0159765305686|237308.3|6845349.36|4.18973E-7|179.514353576
1645488000|2022-02-22|0.0160698864651|228347.52|6885348.89|4.25592E-7|182.350348969
1645488000|2022-02-22|0.0163005877678|211367.03|6984195.82|4.30294E-7|184.364981127
1645574400|2022-02-23|0.0164631177968|155702.52|7053833.9|4.36722E-7|187.119140281
1645574400|2022-02-23|0.0173657618538|186388.91|7440583.32|4.57117E-7|195.857639539
1645574400|2022-02-23|0.0174623363161|223111.51|7481961.88|4.49234E-7|192.480066948
1645574400|2022-02-23|0.0177929451193|290761.12|7623615.46|4.59106E-7|196.709851906
1645574400|2022-02-23|0.0167661026044|312353.51|7183651.62|4.43222E-7|189.904148474
1645574400|2022-02-23|0.0165274232067|343744.76|7081386.38|4.39188E-7|188.175729668
1645660800|2022-02-24|0.0159553936159|297937.37|6836292.96|4.38083E-7|187.702278044
1645660800|2022-02-24|0.013425978098|321754|5752532.46|3.84654E-7|164.80993822
1645660800|2022-02-24|0.0135216933169|325815.07|5793542.87|3.83965E-7|164.514727256
1645660800|2022-02-24|0.0133655941778|299825.56|5726660.19|3.74945E-7|160.649992539
1645660800|2022-02-24|0.0139332041657|331003.63|5969859.97|3.81485E-7|163.452139477
1645660800|2022-02-24|0.0145543030434|343214.72|6235977.74|3.84556E-7|164.767948601
1645747200|2022-02-25|0.0144289717891|285349.99|6182277.96|3.72244E-7|159.492714421
1645747200|2022-02-25|0.0145521126477|276026.48|6235039.24|3.75714E-7|160.979480419
1645747200|2022-02-25|0.015037100764|249926.02|6442838.62|3.89914E-7|167.063652569
1645747200|2022-02-25|0.0161573750475|271968.6|6922834.5|4.12232E-7|176.62608581
1645747200|2022-02-25|0.0161270546712|248561.43|6909843.34|4.17153E-7|178.734551199
1645747200|2022-02-25|0.0163694622418|259519.86|7013705.98|4.16265E-7|178.354076429
1645833600|2022-02-26|0.0167360815569|206536.39|7170788.72|4.2284E-7|181.171219323
1645833600|2022-02-26|0.0163438744332|188854.46|7002742.55|4.17355E-7|178.821100768
1645833600|2022-02-26|0.0160735273494|193042.78|6886908.88|4.11867E-7|176.469696914
1645833600|2022-02-26|0.0163001162945|180259.3|6983993.82|4.15799E-7|178.154412759
1645833600|2022-02-26|0.0158767604546|195828.06|6802601.58|4.0618E-7|174.03302882
1645833600|2022-02-26|0.0160462661828|179317.26|6875228.48|4.09642E-7|175.516367042
1645920000|2022-02-27|0.0153967068139|144539.97|6596916.44|3.99088E-7|170.994370422
1645920000|2022-02-27|0.015251653182|155810.82|6534766.35|3.93072E-7|168.416738047
1645920000|2022-02-27|0.01560784976|174036.18|6687383.34|3.96606E-7|169.930925638
1645920000|2022-02-27|0.0155200378597|175824.95|6649759.21|4.00136E-7|171.443399514
1645920000|2022-02-27|0.015192121387|176531.22|6509259.19|3.90207E-7|167.189192085
1645920000|2022-02-27|0.01468211264|190871.52|6290739.4|3.88808E-7|166.589772508
1646006400|2022-02-28|0.0142353480091|175531.76|6099317.37|3.78006E-7|161.961517224
1646006400|2022-02-28|0.0142297394632|178127.78|6096914.32|3.75069E-7|160.703122008
1646006400|2022-02-28|0.0140941640183|191603.26|6038825.28|3.67713E-7|157.551349431
1646006400|2022-02-28|0.0144396753366|202987.09|6186864.03|3.64336E-7|156.104430376
1646006400|2022-02-28|0.0151148266744|233644.04|6476141.28|3.66799E-7|157.159734381
1646006400|2022-02-28|0.0154041852874|250655.93|6600120.69|3.55673E-7|152.392657085
1646092800|2022-03-01|0.0153912676561|219774.87|6594585.96|3.56774E-7|152.864394529
1646092800|2022-03-01|0.0155583739594|226913.87|6666184.8|3.58392E-7|153.557647417
1646092800|2022-03-01|0.0153745936294|227198.63|6587441.76|3.53653E-7|151.527162077
1646092800|2022-03-01|0.0155529445234|250920.9|6663858.49|3.53727E-7|151.558868389
1646092800|2022-03-01|0.0155703885446|242865.24|6671332.6|3.55319E-7|152.240981098
1646092800|2022-03-01|0.0160596426058|248597.31|6880959.78|3.63759E-7|155.857207414
1646179200|2022-03-02|0.015269854503|222280.29|6542564.94|3.45792E-7|148.159015876
1646179200|2022-03-02|0.0151554528179|233111.75|6493548.07|3.44814E-7|147.739979209
1646179200|2022-03-02|0.0148505471672|254550.63|6362907.34|3.36394E-7|144.132322374
1646179200|2022-03-02|0.0146851404678|247956.19|6292036.72|3.28933E-7|140.935561288
1646179200|2022-03-02|0.0140304358568|254703.27|6011520.13|3.21572E-7|137.781646341
1646179200|2022-03-02|0.0141023765819|250584.46|6042344.06|3.19711E-7|136.984277122
1646265600|2022-03-03|0.0139360637303|196107.46|5971085.18|3.18097E-7|136.292737983
1646265600|2022-03-03|0.0136486787451|200883.71|5847951.4|3.14387E-7|134.703140951
1646265600|2022-03-03|0.0136949499291|210633.03|5867776.89|3.15833E-7|135.322698374
1646265600|2022-03-03|0.013657305406|245687.07|5851647.61|3.14256E-7|134.647012471
1646265600|2022-03-03|0.0133256352831|249470.17|5709539.29|3.15277E-7|135.084472934
1646265600|2022-03-03|0.0133704035023|257162.25|5728720.81|3.14589E-7|134.789690572
1646352000|2022-03-04|0.0122812856587|240223.32|5262074.3|2.96311E-7|126.958246981
1646352000|2022-03-04|0.0122300690624|242504.69|5240129.9|2.95403E-7|126.569202917
1646352000|2022-03-04|0.0122848940552|275048.86|5263620.37|2.94611E-7|126.229860336
1646352000|2022-03-04|0.011939498068|254726.12|5115631.03|2.91759E-7|125.00788435
1646352000|2022-03-04|0.0118042807032|272127.09|5057695.41|2.90056E-7|124.278212009
1646352000|2022-03-04|0.0114331179116|277515.76|4898665.96|2.93319E-7|125.676286366
1646438400|2022-03-05|0.0112346965954|229652.29|4813649.8|2.88334E-7|123.540399124
1646438400|2022-03-05|0.0112920071818|221354.86|4838205.26|2.89574E-7|124.071693136
1646438400|2022-03-05|0.0115389023331|201125.87|4943990.65|2.94856E-7|126.33483368
1646438400|2022-03-05|0.0113530971783|195864.35|4864380.05|2.89907E-7|124.214371198
1646438400|2022-03-05|0.0115490635304|178547.23|4948344.35|2.92956E-7|125.520754439
1646438400|2022-03-05|0.0118215408377|169438.38|5065090.74|2.99474E-7|128.31347496
1646524800|2022-03-06|0.0115132051469|135341.26|4932980.36|2.91314E-7|124.817218338
1646524800|2022-03-06|0.0115049416663|138242|4929439.77|2.91378E-7|124.844640066
1646524800|2022-03-06|0.0111308635216|148466.95|4769161.19|2.90472E-7|124.456452682
1646524800|2022-03-06|0.0110523098382|161179.44|4735503.86|2.84445E-7|121.87410733
1646524800|2022-03-06|0.0106993443095|169367.79|4584271.25|2.75245E-7|117.932249277
1646524800|2022-03-06|0.0107508848769|172384.7|4606354.47|2.75546E-7|118.061216665
1646611200|2022-03-07|0.0104153788092|165196.09|4462602.59|2.75554E-7|118.064644273
1646611200|2022-03-07|0.0105595300993|177273.21|4524366.06|2.76573E-7|118.501247929
1646611200|2022-03-07|0.0108210420825|182967.42|4636414.22|2.83363E-7|121.41051043
1646611200|2022-03-07|0.0107197174318|187487.79|4593000.38|2.75069E-7|117.856839936
1646611200|2022-03-07|0.0102774941552|195236.08|4403524.14|2.70206E-7|115.77322505
1646611200|2022-03-07|0.00997105089711|213879.6|4272224.6|2.61296E-7|111.955621388
1646697600|2022-03-08|0.00986746909975|190973.79|4227843.65|2.55143E-7|109.319289626
1646697600|2022-03-08|0.00962275385318|195545.59|4122992.27|2.51621E-7|107.810243699
1646697600|2022-03-08|0.00969921994765|204214.28|4155755.15|2.48806E-7|106.604120891
1646697600|2022-03-08|0.00950709052202|207116.87|4073434.83|2.45176E-7|105.048800742
1646697600|2022-03-08|0.00936667967621|215019.71|4013274|2.4174E-7|103.576602414
1646697600|2022-03-08|0.00920010430183|201889.53|3941902.65|2.3838E-7|102.13696746
1646784000|2022-03-09|0.00926029142881|177533.56|3967690.59|2.34957E-7|100.670339062
1646784000|2022-03-09|0.00962589932179|218804.26|4124339.98|2.31387E-7|99.140726809
1646784000|2022-03-09|0.00988127865443|220502.52|4233760.53|2.34387E-7|100.426115288
1646784000|2022-03-09|0.00988876271218|229596.81|4236967.17|2.34748E-7|100.580790355
1646784000|2022-03-09|0.00960073097018|267396.6|4113556.28|2.28469E-7|97.8904723666
1646784000|2022-03-09|0.00966279768362|309286.3|4140149.56|2.30572E-7|98.7915297002
1646870400|2022-03-10|0.00905173778607|301976.48|3878333.11|2.21403E-7|94.8629540369
1646870400|2022-03-10|0.00907701884249|274348.81|3889165.1|2.3071E-7|98.850657445
1646870400|2022-03-10|0.00896215799321|281366.52|3839951.5|2.29176E-7|98.1933955674
1646870400|2022-03-10|0.00856480035621|281520.53|3669698.53|2.18097E-7|93.4464560773
1646870400|2022-03-10|0.0085556162873|240020.88|3665763.49|2.18159E-7|93.4730205704
1646870400|2022-03-10|0.00863122330728|207797.18|3698158.29|2.18873E-7|93.7789430989
1646956800|2022-03-11|0.00803681123403|184179.16|3443474.82|2.0917E-7|89.6215684461
1646956800|2022-03-11|0.00796738428852|184696.28|3413727.95|2.04865E-7|87.7770358691
1646956800|2022-03-11|0.0079937418658|211010.02|3425021.2|2.0467E-7|87.6934858259
1646956800|2022-03-11|0.00805741120668|209631.68|3452301.14|2.05042E-7|87.8528738562
1646956800|2022-03-11|0.00787854519889|220980.5|3375663.71|2.03423E-7|87.1591926611
1646956800|2022-03-11|0.00798181417168|224790.44|3419910.62|2.04681E-7|87.6981987498
1647043200|2022-03-12|0.00787576320611|196481.84|3374471.73|2.01235E-7|86.2217160186
1647043200|2022-03-12|0.00741795826491|210897.85|3178319.33|1.8964E-7|81.2536895216
1647043200|2022-03-12|0.00735885738124|208610.16|3152996.8|1.87643E-7|80.3980493019
1647043200|2022-03-12|0.0074964661169|203929.88|3211957.02|1.92577E-7|82.5120846803
1647043200|2022-03-12|0.00754524942533|205826.61|3232858.86|1.93023E-7|82.7031792533
1647043200|2022-03-12|0.00775924959025|210859.63|3324549.97|1.98282E-7|84.9564651175
1647129600|2022-03-13|0.00779416315047|211451.8|3339509.14|1.99083E-7|85.2996640285
1647129600|2022-03-13|0.00792678206949|214639.58|3396331.41|2.02478E-7|86.7542951484
1647129600|2022-03-13|0.00780051622465|192574.46|3342231.19|2.00025E-7|85.7032758508
1647129600|2022-03-13|0.00778953890624|188385.7|3337527.82|2.00491E-7|85.9029395981
1647129600|2022-03-13|0.00793155770434|234593.36|3398377.59|2.03363E-7|87.1334846945
1647129600|2022-03-13|0.00839033649647|330973.19|3594947.25|2.21832E-7|95.0467646557
1647216000|2022-03-14|0.0084051754512|346263.78|3601305.19|2.20665E-7|94.5467485319
1647216000|2022-03-14|0.00832746135196|378379.27|3568007.59|2.15548E-7|92.3543043317
1647216000|2022-03-14|0.00837237833579|421642.97|3587252.85|2.14146E-7|91.7535995157
1647216000|2022-03-14|0.00764907019997|504156.55|3277342.2|1.96123E-7|84.031413948
1647216000|2022-03-14|0.00749520921789|486482.03|3211418.49|1.93657E-7|82.9748246431
1647216000|2022-03-14|0.00779140696315|419531.96|3338328.21|1.97783E-7|84.7426622023
1647302400|2022-03-15|0.00758888062974|336167.97|3251553.21|1.94552E-7|83.3582989345
1647302400|2022-03-15|0.00772190932913|329701|3308551.06|1.99089E-7|85.3022347076
1647302400|2022-03-15|0.00764412142807|312291.85|3275221.84|1.97689E-7|84.7023868499
1647302400|2022-03-15|0.0075541540074|259625.12|3236674.14|1.93407E-7|82.8677089164
1647302400|2022-03-15|0.00762513633426|245083.3|3267087.43|1.93954E-7|83.1020781296
1647302400|2022-03-15|0.00763868503659|227927.84|3272892.54|1.93415E-7|82.8711365362
1647388800|2022-03-16|0.00747810815106|191249.89|3204091.32|1.83207E-7|78.4973881904
1647388800|2022-03-16|0.00736323821566|183808.87|3154873.82|1.8627E-7|79.809769729
1647388800|2022-03-16|0.00737480597353|181351.39|3159830.18|1.82892E-7|78.362422463
1647388800|2022-03-16|0.00759788884051|193934.2|3255412.89|1.86373E-7|79.8539014303
1647388800|2022-03-16|0.00779197756707|205409.92|3338572.69|1.94824E-7|83.4748406496
1647388800|2022-03-16|0.00812717514857|251383.66|3482192.4|1.98528E-7|85.0618671494
1647475200|2022-03-17|0.00805139605316|234375.75|3449723.87|1.95894E-7|83.9332959561
1647475200|2022-03-17|0.00818138728727|225155.02|3505420.28|2.00503E-7|85.9080810775
1647475200|2022-03-17|0.00814651916429|224859.91|3490480.59|2.00029E-7|85.7049898069
1647475200|2022-03-17|0.00803719737117|220157.45|3443640.26|1.9667E-7|84.2657830407
1647475200|2022-03-17|0.00837662107151|223682.29|3589070.7|2.05321E-7|87.9724149993
1647475200|2022-03-17|0.00939619999253|313937.08|4025922.36|2.29387E-7|98.283801231
1647561600|2022-03-18|0.00941956758248|320923.48|4035934.5|2.32268E-7|99.5182025329
1647561600|2022-03-18|0.00971965512282|397183.93|4164510.86|2.38465E-7|102.17338678
1647561600|2022-03-18|0.0104648270952|606692.58|4483789.34|2.58693E-7|110.84033259
1647561600|2022-03-18|0.0129060401408|881752.36|5529758.37|3.17935E-7|136.223327077
1647561600|2022-03-18|0.0132128738926|1155498.17|5661225.23|3.16845E-7|135.756302723
1647561600|2022-03-18|0.0133198237593|1238429.36|5707049.27|3.19043E-7|136.698063965
1647648000|2022-03-19|0.0137903024013|1284279.85|5908631.87|3.30154E-7|141.458714221
1647648000|2022-03-19|0.0134048661702|1273603.98|5743486.78|3.20943E-7|137.512143294
1647648000|2022-03-19|0.0126492447714|1201582.2|5419731.1|3.03293E-7|129.949774411
1647648000|2022-03-19|0.0127444920337|1017310.14|5460541.01|3.04687E-7|130.547051567
1647648000|2022-03-19|0.0125183384465|829133.58|5363642.61|2.98095E-7|127.722624744
1647648000|2022-03-19|0.0127393530884|701411.61|5458339.17|3.03645E-7|130.100593474
1647734400|2022-03-20|0.0125383911956|429150.59|5372234.47|2.99606E-7|128.370032128
1647734400|2022-03-20|0.0126191462047|382386.5|5406834.99|3.01006E-7|128.969880102
1647734400|2022-03-20|0.0125432386755|301506.57|5374311.43|3.00213E-7|128.630108943
1647734400|2022-03-20|0.0125498107999|252817.97|5377127.34|3.03028E-7|129.836231762
1647734400|2022-03-20|0.0122562243745|234025.04|5251336.48|2.97523E-7|127.477544128
1647734400|2022-03-20|0.0125100225713|262879.51|5360079.57|3.02707E-7|129.698695358
1647820800|2022-03-21|0.0119723950966|221761.39|5129726.18|2.93519E-7|125.761978825
1647820800|2022-03-21|0.0122397527919|231853.99|5244279.01|2.99249E-7|128.217070732
1647820800|2022-03-21|0.0122158752843|245787.1|5234048.39|2.95455E-7|126.591482893
1647820800|2022-03-21|0.0120384154674|269242.76|5158013.46|2.93729E-7|125.851956156
1647820800|2022-03-21|0.0118463705558|269409.62|5075729.35|2.88932E-7|123.796619871
1647820800|2022-03-21|0.0110287964187|256073.33|4725429.23|2.67786E-7|114.736345087
1647907200|2022-03-22|0.0111994590704|239512.72|4798551.83|2.67459E-7|114.596237714
1647907200|2022-03-22|0.0119657826383|269558.04|5126892.99|2.83773E-7|121.586180229
1647907200|2022-03-22|0.0116369909244|275399.06|4986017.96|2.71728E-7|116.425345439
1647907200|2022-03-22|0.0117785913919|266694.29|5046688.5|2.75098E-7|117.869265244
1647907200|2022-03-22|0.011769776318|254238.89|5042911.57|2.76444E-7|118.445976235
1647907200|2022-03-22|0.0120256012996|251452.52|5152523.06|2.82816E-7|121.176141254
1647993600|2022-03-23|0.0118172130597|184691.94|5063236.45|2.78892E-7|119.494853218
1647993600|2022-03-23|0.0118413966261|157139.35|5073598.21|2.80431E-7|120.154257522
1647993600|2022-03-23|0.0115189960339|151260.84|4935461.54|2.72925E-7|116.938215522
1647993600|2022-03-23|0.0122121294722|219923.88|5232443.45|2.88594E-7|123.651799504
1647993600|2022-03-23|0.0121529092253|252787.48|5207069.78|2.8835E-7|123.547254672
1647993600|2022-03-23|0.0124932651671|263691.29|5352899.64|2.93927E-7|125.936791659
1648080000|2022-03-24|0.0123772993643|376873.41|5303212.61|2.88359E-7|123.551110787
1648080000|2022-03-24|0.0124862036771|387755.02|5349874.06|2.89301E-7|123.954722785
1648080000|2022-03-24|0.0127691510267|404419.66|5471106.48|2.96712E-7|127.130060761
1648080000|2022-03-24|0.0128867335169|411949.19|5521486.2|2.971E-7|127.296304209
1648080000|2022-03-24|0.0127324987067|471830.01|5455402.32|2.89522E-7|124.049412992
1648080000|2022-03-24|0.0130185547612|598825.57|5577966.7|2.96179E-7|126.901689899
1648166400|2022-03-25|0.0124628288823|461020.06|5339858.83|2.83666E-7|121.540334797
1648166400|2022-03-25|0.0126772921775|448661.25|5431748.37|2.87556E-7|123.207054978
1648166400|2022-03-25|0.0124643482875|445667.49|5340509.83|2.81841E-7|120.758389952
1648166400|2022-03-25|0.01251783291|408356.98|5363426.01|2.79156E-7|119.607967451
1648166400|2022-03-25|0.0118580216518|353734.76|5080721.41|2.66711E-7|114.275747488
1648166400|2022-03-25|0.0120536414015|205187.09|5164537.2|2.7179E-7|116.45191016
1648252800|2022-03-26|0.0119610751891|172106.51|5124876.02|2.7026E-7|115.796362055
1648252800|2022-03-26|0.0118185145804|253025.29|5063794.1|2.66022E-7|113.980536633
1648252800|2022-03-26|0.0117079844687|278985.79|5016436.06|2.63454E-7|112.880244186
1648252800|2022-03-26|0.0114262089367|314670.75|4895705.72|2.58333E-7|110.686086065
1648252800|2022-03-26|0.0115817307682|303370.44|4962341.04|2.6061E-7|111.661695848
1648252800|2022-03-26|0.011497802676|305716.24|4926380.97|2.58886E-7|110.923025881
1648339200|2022-03-27|0.0116463531509|285821.9|4990029.33|2.60517E-7|111.621848841
1648339200|2022-03-27|0.0118034032775|237243.96|5057319.47|2.64288E-7|113.237582133
1648339200|2022-03-27|0.0117669311873|211522.13|5041692.54|2.64035E-7|113.129181145
1648339200|2022-03-27|0.0120221467973|175097.98|5151042.94|2.69253E-7|115.364900139
1648339200|2022-03-27|0.0119953097398|184601.82|5139544.25|2.67329E-7|114.540537477
1648339200|2022-03-27|0.0123650642491|223874.94|5297970.32|2.64838E-7|113.473236801
1648425600|2022-03-28|0.0121292106194|241321.26|5196915.8|2.58556E-7|110.781633179
1648425600|2022-03-28|0.0123247758805|247059.97|5280708.25|2.62776E-7|112.589746422
1648425600|2022-03-28|0.0120672751719|279624.66|5170378.77|2.55863E-7|109.627782941
1648425600|2022-03-28|0.0124602980306|322967.02|5338774.45|2.61816E-7|112.178422055
1648425600|2022-03-28|0.0123792807026|338611.37|5304061.54|2.58373E-7|110.703224622
1648425600|2022-03-28|0.0127037054461|330661.55|5443065.48|2.66831E-7|114.327163146
1648512000|2022-03-29|0.0127285227251|269799.39|5453698.76|2.68443E-7|115.017845185
1648512000|2022-03-29|0.0127945332779|263052.3|5481981.83|2.6904E-7|115.273637538
1648512000|2022-03-29|0.0132200337801|284357.87|5664292.97|2.7774E-7|119.001263965
1648512000|2022-03-29|0.0130065100004|259131.85|5572805.97|2.72056E-7|116.565881311
1648512000|2022-03-29|0.0129882895617|249353.44|5564999.19|2.73224E-7|117.066325898
1648512000|2022-03-29|0.0128589332501|212305.5|5509574.82|2.71624E-7|116.380785389
1648598400|2022-03-30|0.0129919634168|184287.26|5566573.3|2.7502E-7|117.835845119
1648598400|2022-03-30|0.0130490969613|193811.38|5591052.9|2.75136E-7|117.885546813
1648598400|2022-03-30|0.0128773034676|154695.85|5517445.78|2.7236E-7|116.696134126
1648598400|2022-03-30|0.0129569574169|140309.12|5551574.53|2.74722E-7|117.708163187
1648598400|2022-03-30|0.0132091123767|123167.74|5659613.56|2.79133E-7|119.598112787
1648598400|2022-03-30|0.0129110457197|131232.24|5531903.08|2.74484E-7|117.606189148
1648684800|2022-03-31|0.0129607176129|95286.53|5553185.64|2.74387E-7|117.564628264
1648684800|2022-03-31|0.0131823590818|97077.23|5648150.76|2.79694E-7|119.838480265
1648684800|2022-03-31|0.0130727656644|80429.47|5601194.06|2.76638E-7|118.529097985
1648684800|2022-03-31|0.0121398731506|99515.42|5201484.3|2.5992E-7|111.366056505
1648684800|2022-03-31|0.0123583610846|194921.46|5295098.26|2.68949E-7|115.234647392
1648684800|2022-03-31|0.0122530362685|235076.71|5249970.49|2.67347E-7|114.548249906
1648771200|2022-04-01|0.0122052677391|224096.95|5229503.45|2.74692E-7|117.695309303
1648771200|2022-04-01|0.0120316220715|233241.15|5155102.74|2.68298E-7|114.955718083
1648771200|2022-04-01|0.0125642781136|241691.57|5383326.05|2.77838E-7|119.043253385
1648771200|2022-04-01|0.0123084509163|266315.61|5273713.61|2.67621E-7|114.665648799
1648771200|2022-04-01|0.0129748063946|198554.44|5559222.15|2.79867E-7|119.91260433
1648771200|2022-04-01|0.0131355082784|168121.2|5628076.94|2.83676E-7|121.544619378
1648857600|2022-04-02|0.0131418314264|129193.19|5630786.17|2.82426E-7|121.009040769
1648857600|2022-04-02|0.0131853943081|120769.57|5649451.25|2.82863E-7|121.196279124
1648857600|2022-04-02|0.0138286912193|135368.26|5925080.06|2.96267E-7|126.939394791
1648857600|2022-04-02|0.0135101876065|136664.39|5788613.1|2.89592E-7|124.079405385
1648857600|2022-04-02|0.0133482761902|118785.2|5719240.08|2.9085E-7|124.618411663
1648857600|2022-04-02|0.0134964171717|128612.44|5782712.98|2.92506E-7|125.327946032
1648944000|2022-04-03|0.0133236213603|107173.51|5708676.4|2.90835E-7|124.611984678
1648944000|2022-04-03|0.0133950594812|123172.51|5739284.98|2.88393E-7|123.565678492
1648944000|2022-04-03|0.013494797357|137715.42|5782018.95|2.92164E-7|125.181411756
1648944000|2022-04-03|0.0133205856627|122064.95|5707375.72|2.86617E-7|122.804728573
1648944000|2022-04-03|0.0134219624544|173077.42|5750811.9|2.87809E-7|123.315456123
1648944000|2022-04-03|0.0134499310168|188950.21|5762795.39|2.8716E-7|123.03738377
1649030400|2022-04-04|0.0133177458452|253136.65|5706158.96|2.8928E-7|123.945724985
1649030400|2022-04-04|0.0135163090548|250581.88|5791235.91|2.92445E-7|125.301809749
1649030400|2022-04-04|0.0128789571559|255911.25|5518154.32|2.79908E-7|119.930171419
1649030400|2022-04-04|0.0129988223778|259662.91|5569512.11|2.8295E-7|121.233555296
1649030400|2022-04-04|0.0123670394037|228082.74|5298816.6|2.71697E-7|116.41206329
1649030400|2022-04-04|0.0127071187356|224031.41|5444527.95|2.72026E-7|116.553027555
1649116800|2022-04-05|0.012952794157|133892.25|5549790.73|2.7777E-7|119.014117911
1649116800|2022-04-05|0.0131474465401|139038.51|5633192.04|2.82114E-7|120.875360423
1649116800|2022-04-05|0.0130069616495|142339.76|5572999.49|2.78752E-7|119.434868472
1649116800|2022-04-05|0.0130651611275|144661.56|5597935.8|2.84705E-7|121.985507594
1649116800|2022-04-05|0.0128473689797|150545.03|5504619.96|2.79604E-7|119.799918701
1649116800|2022-04-05|0.0127829908546|152398.71|5477036.33|2.78817E-7|119.462718529
1649203200|2022-04-06|0.0129053659764|131348.38|5529469.52|2.85158E-7|122.179601281
1649203200|2022-04-06|0.012704301714|133363.98|5443320.96|2.7948E-7|119.746789406
1649203200|2022-04-06|0.0127583419727|165304.06|5466475.2|2.82546E-7|121.06045638
1649203200|2022-04-06|0.0123951055129|186622.46|5310841.88|2.79713E-7|119.846621171
1649203200|2022-04-06|0.0125441709137|243521.46|5374710.86|2.86155E-7|122.606778616
1649203200|2022-04-06|0.0123060545036|250689.69|5272686.83|2.8227E-7|120.94220053
1649289600|2022-04-07|0.0113236604918|286158.97|4851767.52|2.6117E-7|111.901634999
1649289600|2022-04-07|0.0116965267479|287957.75|5011526.85|2.69311E-7|115.389750871
1649289600|2022-04-07|0.011756351796|255505.05|5037159.66|2.70738E-7|116.001167343
1649289600|2022-04-07|0.0120146827441|232992.89|5147844.87|2.76725E-7|118.566374326
1649289600|2022-04-07|0.0120383044922|193766.23|5157965.91|2.7553E-7|118.054361235
1649289600|2022-04-07|0.0120228036086|196296.29|5151324.36|2.75553E-7|118.064215934
1649376000|2022-04-08|0.011971328694|222465.84|5129269.27|2.74331E-7|117.5406343
1649376000|2022-04-08|0.0121264745714|210887.25|5195743.51|2.7819E-7|119.19407232
1649376000|2022-04-08|0.0120404570587|223704.18|5158888.2|2.76185E-7|118.335004275
1649376000|2022-04-08|0.0119589703727|220826.06|5123974.19|2.73286E-7|117.09289068
1649376000|2022-04-08|0.0117377024211|199112.99|5029169.1|2.73251E-7|117.077894501
1649376000|2022-04-08|0.0112511913949|224020.47|4820717.21|2.65268E-7|113.657475727
1649462400|2022-04-09|0.0110731711344|204640.42|4744442.15|2.62242E-7|112.360947302
1649462400|2022-04-09|0.010998594206|226578.28|4712488.71|2.58875E-7|110.91831301
1649462400|2022-04-09|0.0109122583417|238180.22|4675497|2.57012E-7|110.120086726
1649462400|2022-04-09|0.011026484325|254220.76|4724438.58|2.59684E-7|111.264939217
1649462400|2022-04-09|0.0110134546012|260121.77|4718855.83|2.59204E-7|111.059277116
1649462400|2022-04-09|0.0112271972533|233362.74|4810436.61|2.63894E-7|113.068767754
1649548800|2022-04-10|0.0113348317433|227406.76|4856553.99|2.6449E-7|113.32413166
1649548800|2022-04-10|0.0114043366557|201937.48|4886334.26|2.66559E-7|114.210621217
1649548800|2022-04-10|0.0113265707325|175137.6|4853014.45|2.66283E-7|114.092365404
1649548800|2022-04-10|0.0112876075962|158789.6|4836320.2|2.64317E-7|113.250007622
1649548800|2022-04-10|0.0115171758662|247807.86|4934681.67|2.6692E-7|114.365296376
1649548800|2022-04-10|0.0113086344538|262480.48|4845329.42|2.68424E-7|115.00970427
1649635200|2022-04-11|0.0107358424708|301118.38|4599909.36|2.56243E-7|109.79059886
1649635200|2022-04-11|0.0105244852807|319828.4|4509350.66|2.49026E-7|106.69838263
1649635200|2022-04-11|0.0104589732514|337776.67|4481281.19|2.51467E-7|107.744260351
1649635200|2022-04-11|0.0103358689572|337539.15|4428535.58|2.52893E-7|108.355248414
1649635200|2022-04-11|0.0102877733082|280743.64|4407928.38|2.53972E-7|108.817559737
1649635200|2022-04-11|0.010037081497|282380.52|4300516.26|2.51835E-7|107.901934707
1649721600|2022-04-12|0.00980786840377|219514.63|4202306.97|2.48342E-7|106.405314038
1649721600|2022-04-12|0.00964862566265|242299.81|4134077.38|2.41723E-7|103.569318726
1649721600|2022-04-12|0.010063577698|220845.21|4311868.89|2.50391E-7|107.283234218
1649721600|2022-04-12|0.0101720676784|240768.45|4358352.82|2.54074E-7|108.86126296
1649721600|2022-04-12|0.010078363921|246331.38|4318204.24|2.5361E-7|108.662456118
1649721600|2022-04-12|0.00995232444566|224486.22|4264201.01|2.49878E-7|107.063432849
1649808000|2022-04-13|0.0100547017013|170015.69|4308065.86|2.50891E-7|107.497465742
1649808000|2022-04-13|0.00998873344369|175637.1|4279800.91|2.49758E-7|107.01201726
1649808000|2022-04-13|0.00963834806824|219834.67|4129673.81|2.41957E-7|103.669578954
1649808000|2022-04-13|0.00993362305024|215083.44|4256188.16|2.44327E-7|104.685035793
1649808000|2022-04-13|0.00989247228026|202357.58|4238556.58|2.39548E-7|102.637411848
1649808000|2022-04-13|0.00986004649091|204287.99|4224663.34|2.39075E-7|102.434749059
1649894400|2022-04-14|0.0100854888202|181214.16|4321257|2.43584E-7|104.366688006
1649894400|2022-04-14|0.0100781113643|179942.24|4318096.03|2.44522E-7|104.768586026
1649894400|2022-04-14|0.0101024170227|136658.8|4328510.1|2.46285E-7|105.523965956
1649894400|2022-04-14|0.00989236266835|118783.18|4238509.62|2.44249E-7|104.651615684
1649894400|2022-04-14|0.00960734303874|127190.93|4116389.31|2.41809E-7|103.606166517
1649894400|2022-04-14|0.00960798088342|131661.89|4116662.6|2.40982E-7|103.251827695
1649980800|2022-04-15|0.00968694420007|119606.45|4150495.44|2.41911E-7|103.64986952
1649980800|2022-04-15|0.00970012708271|118528.68|4156143.82|2.42149E-7|103.751843794
1649980800|2022-04-15|0.00962375355446|117269.38|4123420.6|2.389E-7|102.359768022
1649980800|2022-04-15|0.00965615964767|114246.12|4137305.41|2.38627E-7|102.242797768
1649980800|2022-04-15|0.00964542137103|110414.34|4132704.46|2.38769E-7|102.303639546
1649980800|2022-04-15|0.00976132054913|110297.19|4182362.94|2.41138E-7|103.318667751
1650067200|2022-04-16|0.00982816209556|100360.55|4211002.06|2.42185E-7|103.767268385
1650067200|2022-04-16|0.00970472962261|102985.97|4158115.84|2.40039E-7|102.847787309
1650067200|2022-04-16|0.00973127251829|94650.48|4169488.48|2.40657E-7|103.112577234
1650067200|2022-04-16|0.00968249690503|87688.53|4148589.94|2.3912E-7|102.454029801
1650067200|2022-04-16|0.00974122620893|33643.66|4173753.27|2.42353E-7|103.83925027
1650067200|2022-04-16|0.00976376894024|39782.82|4183411.99|2.41425E-7|103.441636715
1650153600|2022-04-17|0.00974400330579|39306.31|4174943.15|2.42287E-7|103.810971655
1650153600|2022-04-17|0.00943903189884|48123.67|4044274.24|2.33914E-7|100.223452438
1650153600|2022-04-17|0.00940924027726|61125.84|4031509.64|2.32719E-7|99.7114394218
1650153600|2022-04-17|0.00966327704974|70466.53|4140354.95|2.39268E-7|102.517442383
1650153600|2022-04-17|0.0095441699014|75697.46|4089321.97|2.38045E-7|101.993432473
1650153600|2022-04-17|0.00960596478223|77727.12|4115798.77|2.39826E-7|102.756524534
1650240000|2022-04-18|0.00939445492603|73916.75|4025174.66|2.35958E-7|101.099230333
1650240000|2022-04-18|0.00910093620022|73924.5|3899412.8|2.33291E-7|99.9565200229
1650240000|2022-04-18|0.00902755639303|67065.82|3867972.28|2.31653E-7|99.2546979014
1650240000|2022-04-18|0.00916256214712|60596.22|3925817.23|2.32864E-7|99.7735664728
1650240000|2022-04-18|0.0091070886639|59810.88|3902048.91|2.23926E-7|95.9439659003
1650240000|2022-04-18|0.00921638963497|66613.53|3948880.31|2.25457E-7|96.5999424193
1650326400|2022-04-19|0.0094424262133|56783.58|4045728.58|2.32235E-7|99.504063421
1650326400|2022-04-19|0.00946377561353|51473.49|4054876|2.32337E-7|99.5477665241
1650326400|2022-04-19|0.00947432263481|47544.05|4059395.01|2.32284E-7|99.5250580805
1650326400|2022-04-19|0.00968014148296|47001.9|4147580.73|2.32669E-7|99.6900161601
1650326400|2022-04-19|0.0098700124151|91272.61|4228933.37|2.38354E-7|102.125827413
1650326400|2022-04-19|0.00988597832202|90985.77|4235774.17|2.38784E-7|102.310066486
1650412800|2022-04-20|0.0094854968953|75707.71|4064182.76|2.29312E-7|98.2516664491
1650412800|2022-04-20|0.00955134210065|78709.43|4092394.99|2.30479E-7|98.7516827437
1650412800|2022-04-20|0.00957107950835|86372.09|4100851.73|2.28998E-7|98.1171291751
1650412800|2022-04-20|0.00967955403124|98262.84|4147329.03|2.32783E-7|99.7388609511
1650412800|2022-04-20|0.009358432883|78741.24|4009740.56|2.28471E-7|97.891329343
1650412800|2022-04-20|0.0093486383449|83710.39|4005543.96|2.25299E-7|96.5322451623
1650499200|2022-04-21|0.00919446676528|67550.31|3939487.17|2.20813E-7|94.6101609453
1650499200|2022-04-21|0.00902520822386|68745.68|3866966.18|2.17282E-7|93.0972587759
1650499200|2022-04-21|0.00908045241247|65842.78|3890636.26|2.1475E-7|92.0123908901
1650499200|2022-04-21|0.00910040956434|64702.76|3899187.16|2.14135E-7|91.7488863114
1650499200|2022-04-21|0.00907537550953|58807.89|3888461|2.18634E-7|93.6765405885
1650499200|2022-04-21|0.00874517379227|57455.19|3746981.84|2.16462E-7|92.7459193283
1650585600|2022-04-22|0.00861032111004|44983.18|3689202.48|2.12652E-7|91.113475996
1650585600|2022-04-22|0.00860625751138|45799.25|3687461.38|2.11489E-7|90.6151737574
1650585600|2022-04-22|0.00866279997525|45200.01|3711687.72|2.14113E-7|91.7394601126
1650585600|2022-04-22|0.0086634173751|45484.86|3711952.25|2.16826E-7|92.9018796753
1650585600|2022-04-22|0.00867739261724|55243.47|3717940.12|2.19806E-7|94.1786988402
1650585600|2022-04-22|0.0087114226011|55043.21|3732520.71|2.19329E-7|93.9743222537
1650672000|2022-04-23|0.00837374716387|48607.06|3587839.34|2.11917E-7|90.7985558359
1650672000|2022-04-23|0.00840156730621|49866|3599759.23|2.12096E-7|90.8752505121
1650672000|2022-04-23|0.00841441295701|48582.52|3605263.12|2.12359E-7|90.987936391
1650672000|2022-04-23|0.00841707226658|48118.67|3606402.53|2.12038E-7|90.8503996921
1650672000|2022-04-23|0.00857109495907|36943.82|3672395.53|2.15913E-7|92.5106931909
1650672000|2022-04-23|0.00856329315492|37437.28|3669052.75|2.1492E-7|92.0852296849
1650758400|2022-04-24|0.00845582325382|24358.42|3623005.89|2.1365E-7|91.5410818277
1650758400|2022-04-24|0.00836151194169|28755.93|3582597|2.10356E-7|90.1297253161
1650758400|2022-04-24|0.00835899431862|31070.38|3581518.29|2.10554E-7|90.2145609016
1650758400|2022-04-24|0.0083521183531|32193.12|3578572.2|2.09701E-7|89.8490822551
1650758400|2022-04-24|0.00828374630236|40565.42|3549277.31|2.08955E-7|89.5294487833
1650758400|2022-04-24|0.00818820358521|47782.53|3508340.81|2.06875E-7|88.6382461691
1650844800|2022-04-25|0.0080983449167|42592.72|3469839.71|2.07277E-7|88.8104881884
1650844800|2022-04-25|0.00762354527494|41910.08|3266405.72|1.96786E-7|84.3154848347
1650844800|2022-04-25|0.00761943614517|61067.33|3264645.11|1.97892E-7|84.7893646983
1650844800|2022-04-25|0.00779454967383|64177.9|3339674.75|1.99335E-7|85.407636637
1650844800|2022-04-25|0.0078773003416|72269.14|3375130.33|1.96549E-7|84.2139390988
1650844800|2022-04-25|0.00783479678922|88057.49|3356919.14|1.94048E-7|83.1423536314
1650931200|2022-04-26|0.00767749950073|77906.71|3289523.1|1.89595E-7|81.234408688
1650931200|2022-04-26|0.00776198477273|83791.11|3325721.9|1.9156E-7|82.0763381812
1650931200|2022-04-26|0.00770737282944|79960.64|3302322.71|1.90836E-7|81.7661310321
1650931200|2022-04-26|0.00741843856163|79363.07|3178525.12|1.88479E-7|80.7562442036
1650931200|2022-04-26|0.00736135378915|78541.97|3154066.42|1.91611E-7|82.098189832
1650931200|2022-04-26|0.0070642897937|70393.13|3026785.54|1.84492E-7|79.047962945
1651017600|2022-04-27|0.00699050949307|49514.96|2995173.42|1.82035E-7|77.9952296826
1651017600|2022-04-27|0.0070917356151|44185.89|3038545.05|1.83596E-7|78.6640601508
1651017600|2022-04-27|0.00711228755613|46225.46|3047350.8|1.81884E-7|77.9305319889
1651017600|2022-04-27|0.00692979961524|48270.31|2969161.5|1.78973E-7|76.6832766666
1651017600|2022-04-27|0.0070256187087|46705.07|3010216.42|1.80712E-7|77.4283735349
1651017600|2022-04-27|0.00707940244135|42005.27|3033260.75|1.81077E-7|77.584762468
1651104000|2022-04-28|0.0069646528961|32329.9|2984094.83|1.76593E-7|75.6635350211
1651104000|2022-04-28|0.0069292046174|31485.69|2968906.56|1.75961E-7|75.3927465054
1651104000|2022-04-28|0.00716899284782|35110.75|3071646.9|1.80641E-7|77.3979524658
1651104000|2022-04-28|0.00706843157608|37587.11|3028560.14|1.80483E-7|77.3302554979
1651104000|2022-04-28|0.00724007176682|46288.43|3102101.58|1.80412E-7|77.2998346253
1651104000|2022-04-28|0.00703623338469|67002.9|3014764.41|1.7691E-7|75.7993577833
1651190400|2022-04-29|0.00693805469728|57216.97|2972698.49|1.75497E-7|75.1939397515
1651190400|2022-04-29|0.00691951781642|60868.36|2964756.13|1.75147E-7|75.0439778721
1651190400|2022-04-29|0.0068263432674|62343.61|2924834.3|1.7582E-7|75.3323333565
1651190400|2022-04-29|0.00693883761824|71502.77|2973033.95|1.78186E-7|76.34607647
1651190400|2022-04-29|0.00726125832787|124328.14|3111179.23|1.88686E-7|80.8449359168
1651190400|2022-04-29|0.00710298370315|105836.82|3043364.44|1.83945E-7|78.8135937391
1651276800|2022-04-30|0.00712188148041|95797.06|3051461.43|1.8402E-7|78.8457283224
1651276800|2022-04-30|0.00705125414827|95099.48|3021200.25|1.82231E-7|78.0792084898
1651276800|2022-04-30|0.00685468966583|95147.1|2936979.68|1.7757E-7|76.0821433503
1651276800|2022-04-30|0.00697016621971|86306.41|2986457.09|1.81903E-7|77.9386727545
1651276800|2022-04-30|0.00677268532386|35956.09|2901843.86|1.76695E-7|75.7072381669
1651276800|2022-04-30|0.00673632369687|39291.52|2886264.26|1.76003E-7|75.4107420326
1651363200|2022-05-01|0.00644135903445|44968.05|2759882.87|1.70221E-7|72.9333700391
1651363200|2022-05-01|0.00645139484057|50708.67|2764182.84|1.69767E-7|72.7388479228
1651363200|2022-05-01|0.00646128002651|51683.18|2768418.27|1.69784E-7|72.7461316682
1651363200|2022-05-01|0.0064320371451|53742.5|2755888.78|1.69214E-7|72.5019077935
1651363200|2022-05-01|0.0064985085622|55584.17|2784369.32|1.70974E-7|73.2560025983
1651363200|2022-05-01|0.00653705173484|54672.88|2800883.63|1.70473E-7|73.0413425539
1651449600|2022-05-02|0.0066254816409|42045.39|2838772.56|1.71635E-7|73.5392164289
1651449600|2022-05-02|0.00662086373762|43038.15|2836793.96|1.69998E-7|72.8378227861
1651449600|2022-05-02|0.00628048476482|55519.71|2690954.22|1.62192E-7|69.4932418744
1651449600|2022-05-02|0.0062921691058|58465.89|2695960.53|1.62019E-7|69.4191179171
1651449600|2022-05-02|0.00614469739846|61954.32|2632774.39|1.60666E-7|68.8394078201
1651449600|2022-05-02|0.00618656432746|63521.45|2650712.81|1.60215E-7|68.6461710209
1651536000|2022-05-03|0.00628242937755|55784.97|2691787.42|1.63507E-7|70.0566706337
1651536000|2022-05-03|0.00629338852492|57352.25|2696483.01|1.63511E-7|70.0583845575
1651536000|2022-05-03|0.0062933143963|59209.03|2696451.24|1.63759E-7|70.1646431125
1651536000|2022-05-03|0.00626316030172|57769.78|2683531.34|1.6364E-7|70.113656257
1651536000|2022-05-03|0.00618636048086|52566.32|2650625.47|1.63894E-7|70.2224857611
1651536000|2022-05-03|0.00614733282543|53327.88|2633903.57|1.62735E-7|69.7258973341
1651622400|2022-05-04|0.00607976229904|28458.22|2604952.11|1.60076E-7|68.5866146488
1651622400|2022-05-04|0.00611409874663|28537.86|2619664|1.59315E-7|68.2605544096
1651622400|2022-05-04|0.00624915176337|31048.91|2677529.2|1.60363E-7|68.7095835336
1651622400|2022-05-04|0.00640235321815|34067.69|2743170.33|1.65011E-7|70.7010787909
1651622400|2022-05-04|0.00639110292057|36305.15|2738349.99|1.61418E-7|69.1616117248
1651622400|2022-05-04|0.00674001950384|66932.9|2887847.78|1.69726E-7|72.7212810036
1651708800|2022-05-05|0.00684858384315|62398.07|2934363.56|1.72275E-7|73.8134326565
1651708800|2022-05-05|0.00687442203162|64683.19|2945434.26|1.73739E-7|74.4407021484
1651708800|2022-05-05|0.00677184282165|65199.81|2901482.88|1.71314E-7|73.4016797489
1651708800|2022-05-05|0.00663522338722|63600.27|2842946.54|1.73724E-7|74.4342753653
1651708800|2022-05-05|0.00604848392779|83335.04|2591550.49|1.6614E-7|71.1848131777
1651708800|2022-05-05|0.00612126680502|63312.4|2622735.25|1.68616E-7|72.2456872083
1651795200|2022-05-06|0.00607291621091|51805.5|2602018.82|1.66607E-7|71.3849054537
1651795200|2022-05-06|0.00613272932869|53123.82|2627646.51|1.68331E-7|72.1235751602
1651795200|2022-05-06|0.0062732398353|53369.26|2687850.04|1.74602E-7|74.8104655657
1651795200|2022-05-06|0.00619143286286|55509.66|2652798.8|1.71447E-7|73.4586655364
1651795200|2022-05-06|0.00628458269208|37343.56|2692710.03|1.74423E-7|74.7337706535
1651795200|2022-05-06|0.00641658201775|36783.11|2749266.84|1.78018E-7|76.2740946768
1651881600|2022-05-07|0.00627109703082|30381.86|2686931.93|1.74339E-7|74.6977799007
1651881600|2022-05-07|0.0060163894764|31828.97|2577799.21|1.67914E-7|71.944906201
1651881600|2022-05-07|0.00607204118887|33620.3|2601643.9|1.68394E-7|72.1505683624
1651881600|2022-05-07|0.00611304623661|33389.47|2619213.04|1.69876E-7|72.7855503069
1651881600|2022-05-07|0.00611342005963|32286.05|2619373.21|1.70184E-7|72.9175168764
1651881600|2022-05-07|0.00594832978425|30251.76|2548638.16|1.69833E-7|72.7671262904
1651968000|2022-05-08|0.00580571907419|29978.24|2487534.78|1.67753E-7|71.875923829
1651968000|2022-05-08|0.0055450032526|38411.63|2375827.74|1.59376E-7|68.2866906729
1651968000|2022-05-08|0.00564387773058|40805.47|2418191.78|1.62476E-7|69.6149254826
1651968000|2022-05-08|0.00562273007439|40592.9|2409130.79|1.63136E-7|69.8977107843
1651968000|2022-05-08|0.00556074648051|46636.55|2382573.13|1.61104E-7|69.027074491
1651968000|2022-05-08|0.00553806503237|47791.69|2372854.97|1.61467E-7|69.182606416
1652054400|2022-05-09|0.00529780900994|40387.27|2269914.2|1.58512E-7|67.9164988764
1652054400|2022-05-09|0.00532670310404|38855.9|2282294.24|1.58732E-7|68.0107605451
1652054400|2022-05-09|0.00508803883148|37023.19|2180035.48|1.54958E-7|66.3937420877
1652054400|2022-05-09|0.00509727952698|42930.87|2183994.77|1.56389E-7|67.0068722497
1652054400|2022-05-09|0.00490947902333|54630.25|2103529.24|1.58524E-7|67.9216404953
1652054400|2022-05-09|0.00482081667|97046.76|2065540.71|1.54742E-7|66.3011938487
1652140800|2022-05-10|0.00472088223345|146820.34|2022722.52|1.51653E-7|64.9776722139
1652140800|2022-05-10|0.00490738640887|149362.59|2102632.63|1.52342E-7|65.2728832481
1652140800|2022-05-10|0.00509608349585|155348.24|2183482.32|1.62342E-7|69.5575115836
1652140800|2022-05-10|0.0050931798087|152312.85|2182238.19|1.63606E-7|70.0990883345
1652140800|2022-05-10|0.00506505440721|144652.95|2170187.5|1.60128E-7|68.6088946064
1652140800|2022-05-10|0.00469479847691|103571.53|2011546.6|1.52188E-7|65.2068998204
1652227200|2022-05-11|0.00470558405048|36557.92|2016167.82|1.49774E-7|64.1725906568
1652227200|2022-05-11|0.0045252953259|39292.92|1938920.81|1.47784E-7|63.3199498263
1652227200|2022-05-11|0.004547607647|52732.16|1948480.81|1.4262E-7|61.1073678059
1652227200|2022-05-11|0.00408655346017|141607.52|1750936.23|1.29567E-7|55.5146425279
1652227200|2022-05-11|0.00355062892543|157406.72|1521312.49|1.18916E-7|50.9510849655
1652227200|2022-05-11|0.00328405280986|166095.73|1407094.54|1.13728E-7|48.7282200106
1652313600|2022-05-12|0.00323595830234|163854.78|1386487.83|1.12353E-7|48.1390835758
1652313600|2022-05-12|0.00272070812769|160916.65|1165722.28|1.01671E-7|43.5622434923
1652313600|2022-05-12|0.0029383501314|162715.48|1258973.79|1.03413E-7|44.3086258354
1652313600|2022-05-12|0.00298356443554|104728.38|1278346.44|1.01479E-7|43.479978793
1652313600|2022-05-12|0.00302454940786|103117.93|1295906.98|1.06999E-7|45.8450936833
1652313600|2022-05-12|0.00290298647179|102406.56|1243821.78|1.01515E-7|43.4954035176
1652400000|2022-05-13|0.00320564153452|88677.78|1373498.22|1.06927E-7|45.814244228
1652400000|2022-05-13|0.00333027707498|88976.85|1426899.92|1.09607E-7|46.962524742
1652400000|2022-05-13|0.00349591888111|95361.67|1497871.27|1.14719E-7|49.1528265005
1652400000|2022-05-13|0.00363812024248|85167.03|1558799.27|1.18276E-7|50.6768688693
1652400000|2022-05-13|0.003468439218|69886.77|1486097.26|1.15286E-7|49.3957650541
1652400000|2022-05-13|0.00349520355539|66229.63|1497564.78|1.17222E-7|50.2252689606
1652486400|2022-05-14|0.00341756801863|33481.04|1464300.84|1.15692E-7|49.5697208828
1652486400|2022-05-14|0.00329978697551|30102.56|1413836.04|1.11871E-7|47.932564376
1652486400|2022-05-14|0.00322756665394|21751.3|1382892.32|1.10299E-7|47.2590209151
1652486400|2022-05-14|0.00308325790509|22117.2|1321061.38|1.06852E-7|45.7821093535
1652486400|2022-05-14|0.00318800600627|24865.04|1365942.05|1.07958E-7|46.2559893376
1652486400|2022-05-14|0.0032407086147|27257.83|1388523.16|1.07467E-7|46.0456141471
1652572800|2022-05-15|0.00322145974696|19176.55|1380275.74|1.08028E-7|46.2859819314
1652572800|2022-05-15|0.00318957983062|26084.04|1366616.38|1.06807E-7|45.7628287894
1652572800|2022-05-15|0.0031765298777|25817.78|1361024.96|1.065E-7|45.6312906916
1652572800|2022-05-15|0.00322111362951|23331.98|1380127.44|1.07642E-7|46.12059523
1652572800|2022-05-15|0.00329456897003|22334.95|1411600.32|1.08839E-7|46.6334651441
1652572800|2022-05-15|0.00336810401846|50949.22|1443107.35|1.08322E-7|46.411949723
1652659200|2022-05-16|0.00337042213628|47014.54|1444100.58|1.10605E-7|47.3901304325
1652659200|2022-05-16|0.0033665083469|34945.82|1442423.67|1.13974E-7|48.8336217897
1652659200|2022-05-16|0.00337506729819|35476.81|1446090.86|1.12112E-7|48.0358239326
1652659200|2022-05-16|0.00339538587324|35244.34|1454796.61|1.14872E-7|49.2183811864
1652659200|2022-05-16|0.00325973842194|43341.83|1396676.72|1.0908E-7|46.7367245151
1652659200|2022-05-16|0.00351101814847|18079.38|1504340.75|1.17066E-7|50.1584289207
1652745600|2022-05-17|0.00349484902845|16483.52|1497412.88|1.16494E-7|49.9133480797
1652745600|2022-05-17|0.00354045674806|16666.28|1516954.09|1.16175E-7|49.7766683642
1652745600|2022-05-17|0.00356078147169|16248.13|1525662.48|1.168E-7|50.044457679
1652745600|2022-05-17|0.00359654063481|16276.24|1540983.95|1.19665E-7|51.2720036003
1652745600|2022-05-17|0.00351085686286|9528.49|1504271.64|1.17893E-7|50.5127675042
1652745600|2022-05-17|0.00356624791891|8217.41|1528004.65|1.17594E-7|50.3846571796
1652832000|2022-05-18|0.0035352730865|5116.98|1514733.08|1.17062E-7|50.1567147636
1652832000|2022-05-18|0.00350287012824|6127.78|1500849.62|1.17598E-7|50.3863709333
1652832000|2022-05-18|0.00353703697282|6064.29|1515488.84|1.18158E-7|50.6263100252
1652832000|2022-05-18|0.00345947430549|10376.48|1482256.13|1.18434E-7|50.744566081
1652832000|2022-05-18|0.00343603614348|10993.8|1472213.74|1.17846E-7|50.4926296347
1652832000|2022-05-18|0.00339349084206|12670.02|1453984.66|1.17103E-7|50.1742817543
1652918400|2022-05-19|0.00336384896397|10988.28|1441284.22|1.15664E-7|49.5577238477
1652918400|2022-05-19|0.0034313342658|12169.84|1470199.16|1.16966E-7|50.1155823443
1652918400|2022-05-19|0.00351089510765|12381.4|1504288.03|1.20285E-7|51.5376506961
1652918400|2022-05-19|0.00345496550829|14576.81|1480324.27|1.1591E-7|49.6631256445
1652918400|2022-05-19|0.0034981958876|25905.79|1498846.88|1.15911E-7|49.6635540976
1652918400|2022-05-19|0.00341319436005|36923.34|1462426.89|1.13059E-7|48.4415782739
1653004800|2022-05-20|0.00338505194294|30436.7|1450368.91|1.11697E-7|47.8580118921
1653004800|2022-05-20|0.00338027878455|30613.52|1448323.79|1.12841E-7|48.3481733916
1653004800|2022-05-20|0.003468438902|32706.39|1486097.12|1.1441E-7|49.0204314688
1653004800|2022-05-20|0.00341549081082|34024.91|1463410.83|1.15572E-7|49.5183052196
1653004800|2022-05-20|0.00333711507119|26199.59|1429829.74|1.15046E-7|49.2929337943
1653004800|2022-05-20|0.00346504006129|14490.03|1484640.84|1.18797E-7|50.9000977622
1653091200|2022-05-21|0.00325909946416|8776.74|1396402.96|1.11595E-7|47.8143088405
1653091200|2022-05-21|0.00336380376071|8762.79|1441264.85|1.14672E-7|49.1326886573
1653091200|2022-05-21|0.00338416791265|7707.29|1449990.14|1.15545E-7|49.5067369736
1653091200|2022-05-21|0.00350766257602|6746.51|1502903.01|1.19361E-7|51.1417510347
1653091200|2022-05-21|0.00345760523101|8939.95|1481455.3|1.17405E-7|50.3036777989
1653091200|2022-05-21|0.00347499812897|8884.81|1488907.51|1.18208E-7|50.6477334404
1653177600|2022-05-22|0.00344488823082|5282.5|1476006.53|1.17232E-7|50.2295534517
1653177600|2022-05-22|0.00346381518101|6508.27|1484116.03|1.1785E-7|50.4943436631
1653177600|2022-05-22|0.00354102989878|8118.48|1517199.66|1.17362E-7|50.2852536089
1653177600|2022-05-22|0.00339346436588|14860.87|1453973.32|1.13318E-7|48.5525501114
1653177600|2022-05-22|0.00341665755035|14428.55|1463910.74|1.1384E-7|48.7762077954
1653177600|2022-05-22|0.0034053897572|14319.14|1459082.91|1.12509E-7|48.205923793
1653264000|2022-05-23|0.00341276684749|12364.56|1462243.72|1.13338E-7|48.561119509
1653264000|2022-05-23|0.00347633781322|12520.23|1489481.51|1.14041E-7|48.8623286943
1653264000|2022-05-23|0.00342671990142|44041.96|1468222.08|1.12591E-7|48.2410576192
1653264000|2022-05-23|0.00337557837957|46491.4|1446309.84|1.11719E-7|47.8674380643
1653264000|2022-05-23|0.00342937080577|47009.64|1469357.89|1.14604E-7|49.1035531481
1653264000|2022-05-23|0.00319992350197|64659.97|1371048.26|1.0965E-7|46.9809486434
1653350400|2022-05-24|0.00312188693758|56969.93|1337612.49|1.06682E-7|45.7092708709
1653350400|2022-05-24|0.00317058804943|64628.09|1358479.1|1.08141E-7|46.3343979296
1653350400|2022-05-24|0.00329983239068|34874.99|1413855.5|1.12492E-7|48.1986398326
1653350400|2022-05-24|0.00324933303166|35986.19|1392218.4|1.12226E-7|48.0846686492
1653350400|2022-05-24|0.00307927946541|42304.74|1319356.77|1.05575E-7|45.2349624505
1653350400|2022-05-24|0.00321536404349|26229.2|1377663.95|1.08684E-7|46.5670532844
1653436800|2022-05-25|0.00312851225655|23251.45|1340451.19|1.03907E-7|44.5202864422
1653436800|2022-05-25|0.00317162968445|19254.34|1358925.41|1.06501E-7|45.6317191758
1653436800|2022-05-25|0.00311108497049|21903.95|1332984.25|1.0469E-7|44.8557729718
1653436800|2022-05-25|0.00314520114109|22610.55|1347601.76|1.05739E-7|45.3052304475
1653436800|2022-05-25|0.00318742102907|19637.12|1365691.41|1.06718E-7|45.7246954711
1653436800|2022-05-25|0.00306485077514|25124.93|1313174.61|1.0299E-7|44.1273859663
1653523200|2022-05-26|0.00302119463807|17298.86|1294469.58|1.01309E-7|43.4071400193
1653523200|2022-05-26|0.00298973106659|17349.66|1280988.61|1.00873E-7|43.2203302499
1653523200|2022-05-26|0.00291455679281|18058.42|1248779.23|9.993E-8|42.8162898598
1653523200|2022-05-26|0.00291229478422|18876.23|1247810.04|9.9684E-8|42.7108878885
1653523200|2022-05-26|0.00292266746378|19432.92|1252254.35|9.8752E-8|42.3115606219
1653523200|2022-05-26|0.00293619853669|15204.7|1258051.91|9.9564E-8|42.6594723762
1653609600|2022-05-27|0.0028043902685|9278.53|1201576.97|9.6871E-8|41.5056220842
1653609600|2022-05-27|0.00276557048105|9603.07|1184944.13|9.5571E-8|40.9486202663
1653609600|2022-05-27|0.00280576597173|10211.24|1202166.41|9.7378E-8|41.7228528153
1653609600|2022-05-27|0.00281017536648|11975.97|1204055.67|9.7502E-8|41.7759821457
1653609600|2022-05-27|0.00267451755659|16002.74|1145931.34|9.4021E-8|40.2845029949
1653609600|2022-05-27|0.00268744598792|18164.79|1151470.69|9.324E-8|39.9498734553
1653696000|2022-05-28|0.00262475031684|11391.74|1124607.93|9.1512E-8|39.2094898436
1653696000|2022-05-28|0.00261239440016|13719.41|1119313.88|9.0523E-8|38.7857401444
1653696000|2022-05-28|0.00257926344036|15066|1105118.49|8.9547E-8|38.3675602405
1653696000|2022-05-28|0.0025712634049|18359.25|1101690.78|8.8809E-8|38.0513549465
1653696000|2022-05-28|0.00268066190885|20152.59|1148563.97|9.2513E-8|39.6383811796
1653696000|2022-05-28|0.00264421994907|26541|1132949.94|9.1184E-8|39.0689539141
1653782400|2022-05-29|0.00236209473809|21665.63|1012069.78|8.1772E-8|35.0362619736
1653782400|2022-05-29|0.00243185722421|22326.87|1041960.41|8.3809E-8|35.909040684
1653782400|2022-05-29|0.00245491082729|23786.86|1051838.02|8.4292E-8|36.1159881639
1653782400|2022-05-29|0.00250996463106|26490.3462987|1075426.53|8.5432E-8|36.6043612901