1630454400|2021-09-01|2.962101953E-5|347056.53|2962101.96|6.2E-10|62.0000001465
1630454400|2021-09-01|2.766477671E-5|551592.26|2766477.68|5.72E-10|57.2000001861
1630454400|2021-09-01|2.622763911E-5|630739.63|2622763.92|5.43E-10|54.3000001863
1630540800|2021-09-02|3.016190055E-5|653123.07|3016190.06|6.18E-10|61.8000001024
1630540800|2021-09-02|2.899094312E-5|660732.09|2899094.32|5.87E-10|58.700000162
1630540800|2021-09-02|3.024091953E-5|769312.48|3024091.96|6.04E-10|60.4000001398
1630540800|2021-09-02|3.025303902E-5|799663.18|3025303.91|6.05E-10|60.50000016
1630540800|2021-09-02|3.049902716E-5|799355.51|3049902.72|6.15E-10|61.5000000807
1630540800|2021-09-02|3.060355019E-5|799589.69|3060355.02|6.17E-10|61.7000000202
1630627200|2021-09-03|3.129280734E-5|393618.14|3129280.74|6.44E-10|64.4000001235
1630627200|2021-09-03|3.211521017E-5|385320.54|3211521.02|6.46E-10|64.6000000603
1630627200|2021-09-03|3.658493205E-5|352622.85|3658493.21|7.32E-10|73.2000001
1630627200|2021-09-03|4.291000157E-5|376534.69|4291000.16|8.47E-10|84.7000000592
1630627200|2021-09-03|6.199886701E-5|416784.35|6199886.71|1.227E-9|122.700000178
1630627200|2021-09-03|4.68947174E-5|493444.67|4689471.74|9.34E-10|93.4
1630713600|2021-09-04|5.474690857E-5|476685.3|5474690.86|1.096E-9|109.60000006
1630713600|2021-09-04|4.896891925E-5|478052.88|4896891.93|9.72E-10|97.2000000992
1630713600|2021-09-04|5.105342242E-5|454340.58|5105342.25|1.018E-9|101.80000016
1630713600|2021-09-04|5.472798321E-5|440590.39|5472798.33|1.088E-9|108.800000179
1630713600|2021-09-04|5.051977558E-5|421309.56|5051977.56|1.013E-9|101.30000004
1630713600|2021-09-04|5.455090042E-5|415404.83|5455090.05|1.087E-9|108.700000159
1630800000|2021-09-05|5.342890558E-5|145962.19|5342890.56|1.065E-9|106.50000004
1630800000|2021-09-05|5.420108105E-5|142512.34|5420108.11|1.088E-9|108.8000001
1630800000|2021-09-05|5.639839721E-5|147986.58|5639839.73|1.124E-9|112.400000179
1630800000|2021-09-05|5.825219679E-5|380640.04|5825219.68|1.163E-9|116.30000002
1630800000|2021-09-05|5.406465864E-5|434893.95|5406465.87|1.073E-9|107.300000119
1630800000|2021-09-05|4.939670467E-5|571478.59|4939670.47|9.56E-10|95.6000000581
1630886400|2021-09-06|4.52168322E-5|491266.51|4521683.22|8.74E-10|87.4
1630886400|2021-09-06|4.464810309E-5|536336.06|4464810.31|8.64E-10|86.4000000194
1630886400|2021-09-06|4.961767924E-5|555916.8|4961767.93|9.6E-10|96.0000001161
1630886400|2021-09-06|4.275787972E-5|611830.26|4275787.98|8.32E-10|83.2000001557
1630886400|2021-09-06|3.945064937E-5|641015.79|3945064.94|7.65E-10|76.5000000582
1630886400|2021-09-06|3.900371041E-5|640922.72|3900371.05|7.51E-10|75.1000001733
1630972800|2021-09-07|4.106673289E-5|226706.53|4106673.29|7.82E-10|78.200000019
1630972800|2021-09-07|3.984387942E-5|233683.94|3984387.95|7.58E-10|75.8000001522
1630972800|2021-09-07|3.353957502E-5|242939.03|3353957.51|6.54E-10|65.400000156
1630972800|2021-09-07|3.522479668E-5|281402.42|3522479.67|6.9E-10|69.0000000392
1630972800|2021-09-07|3.675082794E-5|314060.37|3675082.8|7.73E-10|77.3000001262
1630972800|2021-09-07|3.521428607E-5|347493.41|3521428.61|7.52E-10|75.2000000641
1631059200|2021-09-08|3.557520026E-5|274969.56|3557520.03|7.56E-10|75.600000085
1631059200|2021-09-08|3.429223076E-5|309227.46|3429223.08|7.36E-10|73.6000000858
1631059200|2021-09-08|3.456193136E-5|350274|3456193.14|7.52E-10|75.200000087
1631059200|2021-09-08|3.498690937E-5|342424.31|3498690.94|7.56E-10|75.6000000648
1631059200|2021-09-08|3.874706011E-5|331102.96|3874706.02|8.34E-10|83.4000001937
1631059200|2021-09-08|3.920226477E-5|305736.99|3920226.48|8.5E-10|85.000000065
1631145600|2021-09-09|3.92806693E-5|305736.99|3928066.93|8.5E-10|85
1631145600|2021-09-09|3.409080507E-5|259754.59|3409080.51|7.38E-10|73.8000000649
1631145600|2021-09-09|3.440366297E-5|251141.51|3440366.3|7.44E-10|74.4000000649
1631145600|2021-09-09|3.525530463E-5|256123.86|3525530.47|7.55E-10|75.5000001499
1631145600|2021-09-09|3.581625426E-5|252427.72|3581625.43|7.59E-10|75.9000000848
1631145600|2021-09-09|3.410513292E-5|296301.58|3410513.3|7.37E-10|73.7000001729
1631232000|2021-09-10|3.325368307E-5|271605.87|3325368.31|7.13E-10|71.3000000643
1631232000|2021-09-10|3.22265395E-5|262953.45|3222653.95|6.92E-10|69.2
1631232000|2021-09-10|3.056342638E-5|258148.72|3056342.64|6.65E-10|66.5000000435
1631232000|2021-09-10|2.805717324E-5|266085.9|2805717.33|6.11E-10|61.1000001307
1631232000|2021-09-10|2.818433911E-5|289274.79|2818433.92|6.19E-10|61.9000001977
1631232000|2021-09-10|2.961408959E-5|268074.54|2961408.96|6.56E-10|65.6000000222
1631318400|2021-09-11|2.994828676E-5|234864.33|2994828.68|6.62E-10|66.2000000884
1631318400|2021-09-11|3.053545198E-5|262413.85|3053545.2|6.74E-10|67.4000000441
1631318400|2021-09-11|3.064803753E-5|273909.21|3064803.76|6.78E-10|67.8000001549
1631318400|2021-09-11|3.263007109E-5|292594.05|3263007.11|7.15E-10|71.5000000219
1631318400|2021-09-11|3.739129292E-5|304184.46|3739129.3|8.16E-10|81.6000001746
1631318400|2021-09-11|3.341580516E-5|337979|3341580.52|7.37E-10|73.7000000882
1631404800|2021-09-12|3.401755693E-5|259549.83|3401755.7|7.56E-10|75.6000001556
1631404800|2021-09-12|3.199643198E-5|254403.64|3199643.2|7.05E-10|70.5000000441
1631404800|2021-09-12|3.372335165E-5|264023.54|3372335.17|7.32E-10|73.2000001085
1631404800|2021-09-12|3.071036415E-5|294420.11|3071036.42|6.67E-10|66.7000001086
1631404800|2021-09-12|3.317878999E-5|303184.78|3317879|7.23E-10|72.3000000218
1631404800|2021-09-12|3.020108728E-5|281532.83|3020108.73|6.7E-10|67.0000000444
1631491200|2021-09-13|2.972896178E-5|224088|2972896.18|6.45E-10|64.5000000434
1631491200|2021-09-13|3.024792593E-5|231903.4|3024792.6|6.77E-10|67.7000001567
1631491200|2021-09-13|3.008311806E-5|238732.54|3008311.81|6.77E-10|67.70000009
1631491200|2021-09-13|3.011410142E-5|249943.87|3011410.15|6.75E-10|67.5000001793
1631491200|2021-09-13|2.806622445E-5|259408.73|2806622.45|6.32E-10|63.2000001126
1631491200|2021-09-13|2.821040047E-5|269103.81|2821040.05|6.25E-10|62.5000000665
1631577600|2021-09-14|2.936182683E-5|246668.84|2936182.69|6.5E-10|65.000000155
1631577600|2021-09-14|2.839532047E-5|260726.86|2839532.05|6.29E-10|62.9000000665
1631577600|2021-09-14|2.939261828E-5|261453.72|2939261.83|6.39E-10|63.9000000435
1631577600|2021-09-14|3.051699865E-5|258042.65|3051699.87|6.55E-10|65.5000001073
1631577600|2021-09-14|3.187267078E-5|233766.18|3187267.08|6.83E-10|68.3000000429
1631577600|2021-09-14|3.203607313E-5|207120.44|3203607.32|6.84E-10|68.4000001495
1631664000|2021-09-15|3.224318369E-5|150813.14|3224318.37|6.84E-10|68.4000000212
1631664000|2021-09-15|3.256078095E-5|113280.19|3256078.1|6.94E-10|69.4000001066
1631664000|2021-09-15|3.493424333E-5|93229.45|3493424.34|7.42E-10|74.2000001487
1631664000|2021-09-15|3.235760546E-5|115304.03|3235760.55|6.83E-10|68.3000000844
1631664000|2021-09-15|3.276526451E-5|350174.58|3276526.46|6.82E-10|68.2000001873
1631664000|2021-09-15|3.116797969E-5|395429.13|3116797.97|6.5E-10|65.0000000209
1631750400|2021-09-16|3.082250878E-5|423305.88|3082250.88|6.43E-10|64.3000000417
1631750400|2021-09-16|3.103873514E-5|457748.56|3103873.52|6.42E-10|64.2000001241
1631750400|2021-09-16|2.908258551E-5|495182.52|2908258.56|6.05E-10|60.5000001872
1631750400|2021-09-16|2.975276291E-5|491122.41|2975276.3|6.19E-10|61.9000001872
1631750400|2021-09-16|3.074883931E-5|286866.03|3074883.94|6.41E-10|64.1000001876
1631750400|2021-09-16|2.994444468E-5|292890.55|2994444.47|6.36E-10|63.6000000425
1631836800|2021-09-17|3.114784542E-5|288589.37|3114784.55|6.55E-10|65.5000001682
1631836800|2021-09-17|3.065510044E-5|304140.45|3065510.05|6.37E-10|63.7000001247
1631836800|2021-09-17|3.078216589E-5|316990.2|3078216.59|6.41E-10|64.1000000208
1631836800|2021-09-17|3.06660352E-5|324997.59|3066603.52|6.46E-10|64.6
1631836800|2021-09-17|2.984018772E-5|406374.97|2984018.78|6.27E-10|62.7000001681
1631836800|2021-09-17|3.09406919E-5|415969.67|3094069.19|6.58E-10|65.8
1631923200|2021-09-18|3.02819491E-5|401960.1|3028194.91|6.4E-10|64
1631923200|2021-09-18|3.066428439E-5|397651.61|3066428.44|6.35E-10|63.5000000207
1631923200|2021-09-18|3.029127366E-5|410305.09|3029127.37|6.23E-10|62.3000000823
1631923200|2021-09-18|3.162522869E-5|495839.39|3162522.87|6.54E-10|65.4000000207
1631923200|2021-09-18|3.203801316E-5|1098580.13|3203801.32|6.65E-10|66.500000083
1631923200|2021-09-18|3.270356664E-5|1060243.48|3270356.67|6.81E-10|68.1000001249
1632009600|2021-09-19|3.355321897E-5|951036.92|3355321.9|7.0E-10|70.0000000626
1632009600|2021-09-19|3.240709925E-5|893045.23|3240709.93|6.77E-10|67.7000001045
1632009600|2021-09-19|3.076528215E-5|852472.25|3076528.22|6.38E-10|63.8000001037
1632009600|2021-09-19|4.52423046E-5|2740517.11|4524230.46|9.56E-10|95.6
1632009600|2021-09-19|4.697124668E-5|2215877.9|4697124.67|9.88E-10|98.8000000421
1632009600|2021-09-19|6.001581454E-5|2369884.62|6001581.46|1.26E-9|126.000000126
1632096000|2021-09-20|6.569547522E-5|2547862.95|6569547.53|1.399E-9|139.90000017
1632096000|2021-09-20|7.811719665E-5|2696215.46|3986582.17|1.711E-9|87.3180603681
1632096000|2021-09-20|7.089443085E-5|2991945.89|3617980.24|1.573E-9|80.2754581606
1632096000|2021-09-20|6.40478754E-5|1716359.41|3268577.58|1.472E-9|75.121089774
1632096000|2021-09-20|7.062336528E-5|3016652.94|3604146.85|1.61E-9|82.1636919381
1632096000|2021-09-20|9.529895516E-5|3412785.88|4863424.85|2.192E-9|111.865101284
1632182400|2021-09-21|0.00014646584706|3503940.16|7474642.7|3.509E-9|179.07602189
1632182400|2021-09-21|0.00013897995691|4354840.37|7092612.65|3.273E-9|167.032151395
1632182400|2021-09-21|0.00018174050297|5696630.76|9274826.53|4.198E-9|214.237999437
1632182400|2021-09-21|0.00019294208723|6173341.7|9846480.88|4.469E-9|228.068036811
1632182400|2021-09-21|0.00030116190937|7734158.11|15369300.84|7.096E-9|362.132644825
1632182400|2021-09-21|0.0002620876278|9784808.47|13375209.39|6.401E-9|326.66446724
1632268800|2021-09-22|0.00020160740842|10045826.7|10288701.25|4.915E-9|250.828910704
1632268800|2021-09-22|0.000201535621|10727937.48|10285037.69|4.806E-9|245.266275475
1632268800|2021-09-22|0.0002223359477|12064285.07|11346548.03|5.257E-9|268.282316066
1632268800|2021-09-22|0.00016610819491|12850376.48|8477057.49|3.938E-9|200.969328537
1632268800|2021-09-22|0.00018528180796|14104206.77|9455551.18|4.274E-9|218.11653388
1632268800|2021-09-22|0.00018633578473|14281656.78|9509339.14|4.288E-9|218.831000666
1632355200|2021-09-23|0.00015565962933|5549721.26|7943832.2|3.6E-9|183.720056659
1632355200|2021-09-23|0.00014369032484|5996799.83|7332998.5|3.262E-9|166.470784541
1632355200|2021-09-23|0.00011384396098|6682904.64|5809838.6|2.592E-9|132.278440785
1632355200|2021-09-23|0.00011877224093|8375732.77|6061345.23|2.728E-9|139.218976235
1632355200|2021-09-23|0.00010585473899|8640134.38|5402121.85|2.414E-9|123.194504756
1632355200|2021-09-23|0.00015050446762|8923102.96|7680747.03|3.37E-9|171.982386307
1632441600|2021-09-24|0.00013485729755|5477767.65|6882219.54|3.018E-9|154.018647482
1632441600|2021-09-24|0.00012978904444|5476046.62|6623569.61|2.929E-9|149.476679418
1632441600|2021-09-24|0.00013348069533|5130417.91|6811966.92|2.996E-9|152.895913839
1632441600|2021-09-24|0.00012325606279|6625686.29|6290169.68|2.998E-9|152.997980576
1632441600|2021-09-24|0.00012932383421|6930610.07|6599828.37|3.063E-9|156.315148099
1632441600|2021-09-24|0.00012773356001|7369018.77|6518671.36|2.972E-9|151.67111353
1632528000|2021-09-25|0.00012504348855|4791470.02|6381388|2.923E-9|149.170479329
1632528000|2021-09-25|0.00012472386095|4972440.7|6365076.33|2.915E-9|148.762212464
1632528000|2021-09-25|0.00011881011674|4976618.53|6063278.16|2.786E-9|142.178910494
1632528000|2021-09-25|0.00012730974579|3342972.72|6497042.7|3.001E-9|153.151080632
1632528000|2021-09-25|0.00011967353129|3182482.49|6107341.1|2.807E-9|143.250610915
1632528000|2021-09-25|0.00012156285367|3051166.15|6203759.55|2.846E-9|145.240911564
1632614400|2021-09-26|0.00012260306574|5093319.08|6256845.05|2.886E-9|147.282245393
1632614400|2021-09-26|0.00012220503681|5026635.28|6236532.3|2.893E-9|147.639478821
1632614400|2021-09-26|0.00011966079045|4954267.57|6106690.89|2.875E-9|146.7208786
1632614400|2021-09-26|0.00012040026492|4196214.14|6144428.75|2.781E-9|141.923743815
1632614400|2021-09-26|0.00012110665799|4380497.4|6180478.35|2.798E-9|142.791310654
1632614400|2021-09-26|0.00012253050565|4817526.6|6253142.07|2.81E-9|143.403710966
1632700800|2021-09-27|0.00012069201639|1456072.64|6159317.8|2.75E-9|140.341709888
1632700800|2021-09-27|0.00012305262079|1625983.78|6279787.35|2.791E-9|142.434077237
1632700800|2021-09-27|0.00012660001098|1829748.58|6460822.55|2.887E-9|147.333278706
1632700800|2021-09-27|0.0001518579877|2113004.68|7749821.69|3.483E-9|177.749154688
1632700800|2021-09-27|0.00013827249042|2702809.37|7056508.27|3.213E-9|163.970150553
1632700800|2021-09-27|0.00015347710455|2977275.48|7832450.65|3.595E-9|183.464889889
1632787200|2021-09-28|0.00016526363711|2696234.85|8433956.88|3.908E-9|199.438328137
1632787200|2021-09-28|0.00018700368356|3079795.9|9543424.26|4.379E-9|223.475035566
1632787200|2021-09-28|0.00015650459538|3266581.91|7986953.65|3.744E-9|191.068858988
1632787200|2021-09-28|0.000174135221917|5996271.03|8886703.56|4.163E-9|212.451832048
1632787200|2021-09-28|0.000184099709049|6031772.35|9395224.71|4.462E-9|227.710803415
1632787200|2021-09-28|0.00018357687959|5861508.7|9368542.97|4.392E-9|224.138468941
1632873600|2021-09-29|0.000204075064574|5105327.44|10414634|4.908E-9|250.471677069
1632873600|2021-09-29|0.000183130039094|5298757.95|9345739.21|4.339E-9|221.433701608
1632873600|2021-09-29|0.000209767561356|5401123.49|10705141.18|4.948E-9|252.513011146
1632873600|2021-09-29|0.000193996250942|4119019.74|9900278.39|4.613E-9|235.416839198
1632873600|2021-09-29|0.000232848468172|6568805.46|11883037.15|5.608E-9|286.195021424
1632873600|2021-09-29|0.000246756561845|7424654.6|12592813.75|5.999E-9|306.149060926
1632960000|2021-09-30|0.000241673947344|6680647.11|12333430.91|5.711E-9|291.451456398
1632960000|2021-09-30|0.000249842965945|6794987.15|12750323.29|5.743E-9|293.084523623
1632960000|2021-09-30|0.000222300256594|6700646.4|11344726.59|5.16E-9|263.332081129
1632960000|2021-09-30|0.000230163810409|6755836.2|11746030.08|5.297E-9|270.323650026
1632960000|2021-09-30|0.000229138504248|7114228.31|11693705.27|5.339E-9|272.467050623
1632960000|2021-09-30|0.000208172273729|7472637.23|10623728.31|4.793E-9|244.602842049
1633046400|2021-10-01|0.000210112708575|5792103.07|10722755.2|4.802E-9|245.062142217
1633046400|2021-10-01|0.000201447064977|5830388.47|10280518.38|4.617E-9|235.620972517
1633046400|2021-10-01|0.000202811447914|5571920.34|10350147.41|4.515E-9|230.4155709
1633046400|2021-10-01|0.000219565143139|5169601.06|11205144.59|4.648E-9|237.203006405
1633046400|2021-10-01|0.000219997817936|3371384.41|11227225.43|4.634E-9|236.488539435
1633046400|2021-10-01|0.00021808714438|3161703.17|11129717.36|4.536E-9|231.487271239
1633132800|2021-10-02|0.000201645347079|1993087.14|10290637.38|4.223E-9|215.513833001
1633132800|2021-10-02|0.000206272433474|2034028.69|10526773.1|4.334E-9|221.178534848
1633132800|2021-10-02|0.000204094575794|2077681.92|10415629.73|4.279E-9|218.371700675
1633132800|2021-10-02|0.000211935482096|1815871.1|10815777.43|4.439E-9|226.537036352
1633132800|2021-10-02|0.00021028717019|1809187.44|10731658.56|4.382E-9|223.628135599
1633132800|2021-10-02|0.000201708684066|1852328.84|10293869.68|4.199E-9|214.289032653
1633219200|2021-10-03|0.000172273185478|1414167.95|8791677.61|3.64E-9|185.761390617
1633219200|2021-10-03|0.000175523563426|1534441.49|8957555.28|3.664E-9|186.986190944
1633219200|2021-10-03|0.000185858801655|1579063.55|9484997.1|3.884E-9|198.213527734
1633219200|2021-10-03|0.000183465243565|1757106.67|9362845.81|3.822E-9|195.049459998
1633219200|2021-10-03|0.000177769383434|1809436.07|9072167|3.701E-9|188.874424934
1633219200|2021-10-03|0.000179062992972|1869624.24|9138184.22|3.69E-9|188.313057948
1633305600|2021-10-04|0.000177705647287|988795.91|9068914.33|3.706E-9|189.12959166
1633305600|2021-10-04|0.000173473539346|1039009.89|8852935.69|3.632E-9|185.353123867
1633305600|2021-10-04|0.000174153295634|1088525.66|8887625.93|3.658E-9|186.679990945
1633305600|2021-10-04|0.000171434313756|1856652.96|8748867.17|3.591E-9|183.260756374
1633305600|2021-10-04|0.00019651861055|2101256.72|10029002.85|4.04E-9|206.174730223
1633305600|2021-10-04|0.00019068495776|2206525.5|9731292.01|3.892E-9|198.621794545
1633392000|2021-10-05|0.000194964900986|1751409.81|9949711.85|3.936E-9|200.867261971
1633392000|2021-10-05|0.000191504361965|1807507.93|9773108.95|3.897E-9|198.876961273
1633392000|2021-10-05|0.000186532208204|1894945.29|9519363.29|3.739E-9|190.813692091
1633392000|2021-10-05|0.000191977935171|1244248.73|9797276.98|3.84E-9|195.968060443
1633392000|2021-10-05|0.000188536136693|1246522.77|9621630.47|3.764E-9|192.089525776
1633392000|2021-10-05|0.000182545076783|1295870.11|9315886.62|3.553E-9|181.321489158
1633478400|2021-10-06|0.000178694762593|910738.45|9119392.19|3.483E-9|177.749154687
1633478400|2021-10-06|0.000202277361246|1160236.07|10322891.18|3.94E-9|201.07139523
1633478400|2021-10-06|0.000203354716877|1336679.25|10377872.25|4.01E-9|204.643729743
1633478400|2021-10-06|0.000205349665067|2192190.66|10479681.14|3.886E-9|198.31559451
1633478400|2021-10-06|0.000218768194706|2364202.2|11164473.64|3.991E-9|203.674096031
1633478400|2021-10-06|0.000214597542364|2762402.84|10951631.29|3.906E-9|199.336261485
1633564800|2021-10-07|0.000205018045152|2489590.54|10462757.46|3.737E-9|190.711625404
1633564800|2021-10-07|0.000211280222578|2582561.06|10782337.35|3.833E-9|195.610826977
1633564800|2021-10-07|0.000222072625909|2747881.61|11333109.83|4.069E-9|207.654697239
1633564800|2021-10-07|0.00021999251934|2170691.91|11226955.03|4.077E-9|208.062964117
1633564800|2021-10-07|0.000243343304468|2572448.87|12418623.8|4.494E-9|229.343870706
1633564800|2021-10-07|0.00024957864905|2806756.48|12736834.31|4.606E-9|235.05960568
1633651200|2021-10-08|0.000265254566879|1934828.58|13536828.9|4.9E-9|250.06341037
1633651200|2021-10-08|0.000252650699211|3041804.09|12893611.32|4.689E-9|239.295373685
1633651200|2021-10-08|0.000258264993728|3494281.34|13180127.57|4.629E-9|236.233372711
1633651200|2021-10-08|0.000245854420587|3798796.39|12546774.46|4.485E-9|228.884570465
1633651200|2021-10-08|0.0002759884826|4425085.08|14084616.57|5.083E-9|259.402513289
1633651200|2021-10-08|0.000268416404629|4762650.02|13698188.07|4.974E-9|253.839878208
1633737600|2021-10-09|0.000250551465488|3945467.57|12786480.39|4.621E-9|235.8251059
1633737600|2021-10-09|0.00027029464022|3647639.04|13794040.72|4.944E-9|252.308877691
1633737600|2021-10-09|0.000258158091814|3542193.61|13174672.01|4.717E-9|240.724307476
1633737600|2021-10-09|0.000253281498619|3687565.46|12925803.13|4.606E-9|235.05960578
1633737600|2021-10-09|0.000274908358514|3853149.05|14029494.22|5.016E-9|255.983278893
1633737600|2021-10-09|0.00035496049845|4835265.24|18114823.01|6.494E-9|331.410568614
1633824000|2021-10-10|0.000363543588833|3305696.36|18552846.86|6.613E-9|337.483537198
1633824000|2021-10-10|0.000393896828986|4327218.73|20101874.36|7.066E-9|360.601644328
1633824000|2021-10-10|0.000414253907589|5528473.75|21140764.26|7.457E-9|380.555683842
1633824000|2021-10-10|0.000521831527866|8997465.95|26630810.5|9.505E-9|485.071982595
1633824000|2021-10-10|0.000575436201643|14634006.62|29366436.53|1.0379E-8|529.67512971
1633824000|2021-10-10|0.000849287482348|19384587.93|43341984.52|1.5324E-8|782.035040653
1633910400|2021-10-11|0.000851424383603|30544225.8|43451037.75|1.543E-8|787.444575695
1633910400|2021-10-11|0.00083616042803|34681042.64|42672066.97|1.4807E-8|755.650799109
1633910400|2021-10-11|0.000909420641849|38730542.67|46410781.03|1.6091E-8|821.177619231
1633910400|2021-10-11|0.00119771050791|45686241.78|61123178.39|2.1213E-8|1082.57043303
1633910400|2021-10-11|0.00136195071078|55224972.81|69504905.99|2.3768E-8|1212.96063983
1633910400|2021-10-11|0.00102107109572|59717619.76|52108677.62|1.7789E-8|907.832246031
1633996800|2021-10-12|0.00108009922957|41252989.65|55121080.97|1.8974E-8|968.306764501
1633996800|2021-10-12|0.00116853142338|42499580.64|59634071.99|2.0502E-8|1046.28572195
1633996800|2021-10-12|0.00119642737367|45843694.72|61057695.75|2.0808E-8|1061.90192662
1633996800|2021-10-12|0.0011728145946|46344597.94|59852656.56|2.0592E-8|1050.87872333
1633996800|2021-10-12|0.00107384680534|49540135.03|54801998.83|1.9162E-8|977.90103426
1633996800|2021-10-12|0.00110531047272|49541427.67|56407695.14|1.996E-8|1018.62564663
1634083200|2021-10-13|0.00117440940379|25286025.94|59934045.01|2.0819E-8|1062.4632935
1634083200|2021-10-13|0.00113059291264|26572354.13|57697942.73|2.0164E-8|1029.03644999
1634083200|2021-10-13|0.00104233594821|25979994.24|53193894.26|1.9058E-8|972.593565965
1634083200|2021-10-13|0.00102615198183|26467221.92|52367972.25|1.8658E-8|952.180226267
1634083200|2021-10-13|0.000831486050081|28114425.17|42433517.81|1.4622E-8|746.209629563
1634083200|2021-10-13|0.000961903893386|30904430.2|49089177.13|1.6883E-8|861.59603177
1634169600|2021-10-14|0.000913706307573|14970707.1|46629492.91|1.5878E-8|810.30751598
1634169600|2021-10-14|0.000891361566941|15493113.5|45489165.96|1.5382E-8|784.99497482
1634169600|2021-10-14|0.00083189584163|16329472.01|42454430.85|1.4472E-8|738.554627293
1634169600|2021-10-14|0.000855900375051|18354875.91|43679462.58|1.4875E-8|759.12106691
1634169600|2021-10-14|0.000887878103328|19202323.02|45311393.15|1.5524E-8|792.24171046
1634169600|2021-10-14|0.000884370096529|25172786.39|45132367.81|1.5385E-8|785.148074864
1634256000|2021-10-15|0.000828719223863|20759236.6|42292317.4|1.4541E-8|742.075928258
1634256000|2021-10-15|0.000817315568684|22291750.66|41710350.69|1.3732E-8|700.789948975
1634256000|2021-10-15|0.00087893429866|23073524.32|44854960.84|1.4917E-8|761.264467515
1634256000|2021-10-15|0.000968988517298|25219951.21|49450729.21|1.6341E-8|833.93595651
1634256000|2021-10-15|0.000929547897406|26166744.03|47437942.29|1.5135E-8|772.389737595
1634256000|2021-10-15|0.000886984614533|21209699.78|45265795.42|1.4194E-8|724.367356168
1634342400|2021-10-16|0.000931952054022|13719710.16|47560634.46|1.519E-8|775.196571894
1634342400|2021-10-16|0.000917710214861|13624356.43|46833825.71|1.4858E-8|758.253499995
1634342400|2021-10-16|0.000925839082337|13453065.8|47248669.04|1.5059E-8|768.511203132
1634342400|2021-10-16|0.000888538241745|13487499.63|45345082.22|1.4646E-8|747.434429935
1634342400|2021-10-16|0.000876147237182|12019784.17|44712727.76|1.4456E-8|737.738093631
1634342400|2021-10-16|0.000911403298533|12036453.11|46511962.65|1.4933E-8|762.08100121
1634428800|2021-10-17|0.000903616425811|6132936.49|46114572.45|1.4826E-8|756.620432757
1634428800|2021-10-17|0.000886550076082|6150613.67|45243619.47|1.4545E-8|742.280061719
1634428800|2021-10-17|0.000865817885419|7287881.34|44185586.35|1.4267E-8|728.092790727
1634428800|2021-10-17|0.00084689336813|7432449.84|43219804.85|1.3918E-8|710.282151849
1634428800|2021-10-17|0.000855773985878|7848707.23|43673012.52|1.4045E-8|716.763387255
1634428800|2021-10-17|0.000892154773096|8652473.09|45529645.93|1.4994E-8|765.194035453
1634515200|2021-10-18|0.00087592162936|7535497.31|44701214.24|1.4044E-8|716.712353873
1634515200|2021-10-18|0.000841780718712|7283931.11|42958889.23|1.3497E-8|688.797111942
1634515200|2021-10-18|0.000829322114356|9463210.7|42323084.92|1.3431E-8|685.428910818
1634515200|2021-10-18|0.000790118856431|10798827.93|40322411.38|1.3057E-8|666.34243836
1634515200|2021-10-18|0.000787530088581|11984979.12|40190297.89|1.2742E-8|650.266933467
1634515200|2021-10-18|0.000773474701105|16406844.67|39473004.39|1.2584E-8|642.203664236
1634601600|2021-10-19|0.00086431157858|17549861.28|44108714.46|1.3968E-8|712.833819245
1634601600|2021-10-19|0.00101768138754|19116241.31|51935689.46|1.6303E-8|831.996689372
1634601600|2021-10-19|0.00104564098153|17984117.2|53362561.17|1.6783E-8|856.492696765
1634601600|2021-10-19|0.00107581803745|19107772.41|54902597.4|1.7299E-8|882.825904899
1634601600|2021-10-19|0.00100045809999|21397460.88|51056727.41|1.5863E-8|809.542015713
1634601600|2021-10-19|0.000963645571124|18202862.02|49178060.78|1.5026E-8|766.827102644
1634688000|2021-10-20|0.000967904744206|13548091.96|49395420.64|1.5078E-8|769.480836692
1634688000|2021-10-20|0.000954898296415|13474115.47|48731658.05|1.4906E-8|760.703100655
1634688000|2021-10-20|0.000990995914403|14652905.03|50573840.39|1.547E-8|789.485909541
1634688000|2021-10-20|0.00103497015798|15652752.76|52817993.31|1.607E-8|820.10591895
1634688000|2021-10-20|0.00105760406938|16846619.29|53973077.61|1.5913E-8|812.093683143
1634688000|2021-10-20|0.00109202944768|16724312.1|55729919.96|1.6554E-8|844.806059924
1634774400|2021-10-21|0.00119671834713|12510800.13|61072545.1|1.8224E-8|930.031752729
1634774400|2021-10-21|0.00113855255015|13104352.86|58104149.68|1.7489E-8|892.522241177
1634774400|2021-10-21|0.00114428144273|12783914.3|58396514.26|1.7361E-8|885.989972582
1634774400|2021-10-21|0.00107683939966|11957291.89|54954720.94|1.6583E-8|846.286027088
1634774400|2021-10-21|0.00112537112172|12100352.72|57431457.25|1.7907E-8|913.854181191
1634774400|2021-10-21|0.00107257270714|12580130.67|54736977.33|1.7095E-8|872.41510177
1634860800|2021-10-22|0.00102689967909|7835883.43|52406129.75|1.6357E-8|834.752490216
1634860800|2021-10-22|0.0010696033118|8033743.22|54585439.14|1.6967E-8|865.882833074
1634860800|2021-10-22|0.00107751974261|8183169.85|54989441.12|1.6948E-8|864.913199498
1634860800|2021-10-22|0.0010769165856|9518484.16|54958659.99|1.6921E-8|863.535298948
1634860800|2021-10-22|0.00103637078077|10619834.6|52889471.78|1.6911E-8|863.024965457
1634860800|2021-10-22|0.00104671865022|11622576.7|53417558.22|1.7224E-8|878.998403809
1634947200|2021-10-23|0.00103440938174|8553987.75|52789375.02|1.6931E-8|864.045632453
1634947200|2021-10-23|0.00104032449552|8636804.18|53091243.09|1.6985E-8|866.801433368
1634947200|2021-10-23|0.00102474317556|8872542.53|52296076.15|1.6771E-8|855.880296675
1634947200|2021-10-23|0.00102301221672|8444707.75|52207739.52|1.6624E-8|848.378394309
1634947200|2021-10-23|0.00105681183226|8225880.64|53932647.1|1.7297E-8|882.723838258
1634947200|2021-10-23|0.00105070120498|8307843.34|53620801.32|1.7198E-8|877.671536619
1635033600|2021-10-24|0.00107216243996|5099814.75|54716040.02|1.7537E-8|894.971842012
1635033600|2021-10-24|0.00104583661354|5363478.87|53372544.93|1.7137E-8|874.558502372
1635033600|2021-10-24|0.00102622034618|5308835.04|52371461.11|1.6948E-8|864.913199385
1635033600|2021-10-24|0.00101409582121|5593888.85|51752706|1.678E-8|856.339596828
1635033600|2021-10-24|0.00103996980345|6181923.35|53073141.96|1.7236E-8|879.610803879
1635033600|2021-10-24|0.00102738341273|6639074.21|52430816.29|1.6791E-8|856.900963567
1635120000|2021-10-25|0.00100793402539|4628084.92|51438248.92|1.6333E-8|833.527689755
1635120000|2021-10-25|0.0010179075927|4711703.27|51947233.46|1.6404E-8|837.151057512
1635120000|2021-10-25|0.00100275081889|5215499|51173732.53|1.5983E-8|815.666017539
1635120000|2021-10-25|0.000979138211711|6067205.75|49968702.11|1.5597E-8|795.967144871
1635120000|2021-10-25|0.000966708970745|6954826.57|49334396.32|1.5195E-8|775.451738598
1635120000|2021-10-25|0.000963516499687|7180653.7|49171473.83|1.5391E-8|785.454275006
1635206400|2021-10-26|0.000983012568053|5768199.88|50166423.49|1.559E-8|795.609911436
1635206400|2021-10-26|0.000961478044405|6031160.99|49067444.63|1.5381E-8|784.943941514
1635206400|2021-10-26|0.000938977086725|5952403.38|47919145.4|1.4935E-8|762.183067794
1635206400|2021-10-26|0.000868127451994|6785549.47|44303451.26|1.3881E-8|708.393917883
1635206400|2021-10-26|0.000874145416422|7196323.41|44610568.14|1.4093E-8|719.212987892
1635206400|2021-10-26|0.000850482882109|7784155.25|43402989.77|1.3699E-8|699.105848415
1635292800|2021-10-27|0.000902011824418|7057123.06|46032684.27|1.4861E-8|758.406600022
1635292800|2021-10-27|0.000865895603074|7449860.59|44189552.54|1.4151E-8|722.172922202
1635292800|2021-10-27|0.000811748874774|7627697.52|41426263.66|1.369E-8|698.646548372
1635292800|2021-10-27|0.000836354486951|8192248.1|42681970.45|1.4161E-8|722.683255692
1635292800|2021-10-27|0.000832668167624|8296887.74|42493845.23|1.4128E-8|720.999155189
1635292800|2021-10-27|0.000783153261469|8645822.47|39966933.74|1.3283E-8|677.875975224
1635379200|2021-10-28|0.000794185388849|6081644.4|40529940.15|1.3622E-8|695.176280596
1635379200|2021-10-28|0.000790231887439|6289379.22|40328179.73|1.3441E-8|685.939244375
1635379200|2021-10-28|0.000820169583022|6850045.78|41856000.6|1.3543E-8|691.14464601
1635379200|2021-10-28|0.000884590183712|7857973.61|45143599.6|1.4469E-8|738.401527215
1635379200|2021-10-28|0.000847719279094|9477118.02|43261953.85|1.3843E-8|706.454650631
1635379200|2021-10-28|0.000832601388167|9431593.82|42490437.25|1.3535E-8|690.736379199
1635465600|2021-10-29|0.000839122262612|8005370.66|42823219.31|1.3702E-8|699.258948463
1635465600|2021-10-29|0.000841343928668|8293350.86|42936598.37|1.3664E-8|697.319681211
1635465600|2021-10-29|0.000838931030938|8239648.47|42813460.12|1.3757E-8|702.065782705
1635465600|2021-10-29|0.000792465522791|8856766.81|40442169.62|1.2999E-8|663.38250406
1635465600|2021-10-29|0.000807867504726|8477761.03|41228184.34|1.2891E-8|657.870902367
1635465600|2021-10-29|0.000793427746578|8931615.23|40491275.13|1.2715E-8|648.889033057
1635552000|2021-10-30|0.000816906790556|6312478.71|41689489.37|1.3193E-8|673.282973795
1635552000|2021-10-30|0.000802181514428|6580170.91|40938009.22|1.3046E-8|665.781071588
1635552000|2021-10-30|0.000787814854077|6876323.64|40204830.42|1.2859E-8|656.237835191
1635552000|2021-10-30|0.000746772782121|6943355.95|38110316.04|1.2107E-8|617.86075677
1635552000|2021-10-30|0.000715318398154|7201097.48|36505093.48|1.1685E-8|596.324683406
1635552000|2021-10-30|0.000861641450689|7775661.93|43972448.9|1.3968E-8|712.833819385
1635638400|2021-10-31|0.000990883588372|7540447.77|50568108.02|1.5892E-8|811.021982889
1635638400|2021-10-31|0.000895433308169|8461478.12|45696960.55|1.4586E-8|744.37242897
1635638400|2021-10-31|0.0008862512408|9084496.68|45228368.9|1.4563E-8|743.198661923
1635638400|2021-10-31|0.000811769641525|9373100.16|41427323.45|1.3467E-8|687.266111422
1635638400|2021-10-31|0.000784490765769|9854362.53|40035191.06|1.2911E-8|658.891569321
1635638400|2021-10-31|0.000887747021321|10564998.74|45304703.59|1.4553E-8|742.688328443
1635724800|2021-11-01|0.000923610883789|7246928.98|47134956.6|1.5014E-8|766.214702332
1635724800|2021-11-01|0.000905573970073|7461941.67|46214472.49|1.4942E-8|762.540301252
1635724800|2021-11-01|0.000869836841324|9017637.97|44390687.13|1.406E-8|717.528887484
1635724800|2021-11-01|0.000820390731662|9393318.02|41867286.55|1.3252E-8|676.293941347
1635724800|2021-11-01|0.000831218333605|10843285.6|42419855.34|1.3595E-8|693.798380079
1635724800|2021-11-01|0.000824973864215|11213427.47|42101179.16|1.3597E-8|693.900446875
1635811200|2021-11-02|0.000820292577278|7202277.88|41862277.41|1.346E-8|686.908878059
1635811200|2021-11-02|0.000808457844526|7309606.21|41258311.36|1.3155E-8|671.343706559
1635811200|2021-11-02|0.000775891156947|7303241.85|39596324.23|1.2567E-8|641.336097393
1635811200|2021-11-02|0.000783175183104|7992669.5|39968052.48|1.2416E-8|633.6300617
1635811200|2021-11-02|0.000763952710582|7983206.4|38987065.33|1.1992E-8|611.9919217
1635811200|2021-11-02|0.000772400910912|8267643.44|39418205.28|1.2235E-8|624.393025419
1635897600|2021-11-03|0.000734552609741|7618393.94|37486679.72|1.1582E-8|591.068248563
1635897600|2021-11-03|0.000717307063366|7906795.69|36606581.73|1.1416E-8|582.596712583
1635897600|2021-11-03|0.000681966569345|7457309.67|34803037.96|1.0825E-8|552.436003247
1635897600|2021-11-03|0.000653865859997|10766324.32|33368964.66|1.0458E-8|533.706764283
1635897600|2021-11-03|0.000659149529129|12676079.44|33638607.99|1.0608E-8|541.361766623
1635897600|2021-11-03|0.000709868503178|13274325.35|36226967.09|1.1303E-8|576.829944116
1635984000|2021-11-04|0.000688525739229|11076225.32|35137774.37|1.0955E-8|559.070338684
1635984000|2021-11-04|0.000661376544369|11161373.66|33752260.03|1.054E-8|537.891498792
1635984000|2021-11-04|0.000653763712682|11132809.38|33363751.74|1.0596E-8|540.749366444
1635984000|2021-11-04|0.000620239078817|8444909.21|31652877.4|1.0019E-8|511.303124072
1635984000|2021-11-04|0.000569487434718|13251270.94|29062851.03|9.299E-9|474.559112725
1635984000|2021-11-04|0.000597104052971|13662847.36|30472219.55|9.726E-9|496.350352788
1636070400|2021-11-05|0.000489931744722|12414189.03|25002857.73|8.043E-9|410.46122626
1636070400|2021-11-05|0.000525617311471|12550711.92|26824011.72|8.456E-9|431.537999518
1636070400|2021-11-05|0.000595403171442|13184598.8|30385417.87|9.566E-9|488.185016953
1636070400|2021-11-05|0.000547728418296|13550146.9|27952415.55|8.893E-9|453.839573012
1636070400|2021-11-05|0.000553669823701|13463534.87|28255625.36|9.084E-9|463.586942584
1636070400|2021-11-05|0.000575719552605|13701040.88|29380896.88|9.44E-9|481.754814983
1636156800|2021-11-06|0.000608088131595|10882997.97|31032773.87|9.934E-9|506.965289416
1636156800|2021-11-06|0.000599132456047|11517435.74|30575735.75|9.779E-9|499.055120252
1636156800|2021-11-06|0.000559958455904|11705734.75|28576555.33|9.169E-9|467.92477738
1636156800|2021-11-06|0.000551966097326|11818614.91|28168678.5|9.147E-9|466.802043617
1636156800|2021-11-06|0.000538190354475|6189789.16|27465656.21|8.872E-9|452.767872685
1636156800|2021-11-06|0.00052472030621|7073585.93|26778234.53|8.573E-9|437.508901235
1636243200|2021-11-07|0.000535686814404|5236028.66|27337892.17|8.657E-9|441.795702549
1636243200|2021-11-07|0.000558120689715|5326723.75|28482767.96|8.965E-9|457.513974069
1636243200|2021-11-07|0.000540525739871|5344433.28|27584838.75|8.754E-9|446.745937529
1636243200|2021-11-07|0.000520428906939|5307304.22|26559230.06|8.413E-9|429.3435655
1636243200|2021-11-07|0.000556785900709|5817568.64|28414649.21|8.962E-9|457.360874074
1636243200|2021-11-07|0.000602522238742|6584782.47|30748727.71|9.604E-9|490.124284115
1636329600|2021-11-08|0.000560557652548|4949240.61|28607134.34|8.626E-9|440.213668827
1636329600|2021-11-08|0.000534934647921|5211199.27|27299506.6|8.202E-9|418.575528812
1636329600|2021-11-08|0.0005100188772|5871588.33|26027971.38|7.703E-9|393.109887698
1636329600|2021-11-08|0.000525062037915|6728546.09|26795674.25|7.97E-9|406.73579187
1636329600|2021-11-08|0.000522484300518|6882880.01|26664123.68|7.92E-9|404.184124454
1636329600|2021-11-08|0.000506674624117|6084955.54|25857302.94|7.665E-9|391.170620357
1636416000|2021-11-09|0.000508176609831|5021564.24|25933954.3|7.512E-9|383.362517937
1636416000|2021-11-09|0.000503529150854|5046237.04|25696778.91|7.371E-9|376.166815813
1636416000|2021-11-09|0.000499102920731|5368247.25|25470893.56|7.322E-9|373.666181663
1636416000|2021-11-09|0.000475989059535|8891861.48|24291315.81|7.04E-9|359.274777176
1636416000|2021-11-09|0.000477742413277|10809816.59|24380795.33|7.161E-9|365.449812506
1636416000|2021-11-09|0.000460511171889|11272029.11|23501427.37|6.838E-9|348.966040708
1636502400|2021-11-10|0.000434284495873|9466204.49|22162992.26|6.482E-9|330.798168469
1636502400|2021-11-10|0.000450598831451|9573118.95|22995567.44|6.757E-9|344.832339427
1636502400|2021-11-10|0.000448134382531|9323885.26|22869798.36|6.716E-9|342.739972145
1636502400|2021-11-10|0.000504305833451|4127810.51|25736415.62|7.598E-9|387.751385984
1636502400|2021-11-10|0.000459886222611|4213555.92|23469534.12|6.714E-9|342.637905496
1636502400|2021-11-10|0.000444302481738|3871229.11|22674243.63|6.761E-9|345.036472862
1636588800|2021-11-11|0.00044043971861|2956995.64|22477113.89|6.78E-9|346.006106477
1636588800|2021-11-11|0.000442321919753|2955619.81|22573168.92|6.838E-9|348.966040754
1636588800|2021-11-11|0.000453342286197|3897447.09|23135575.13|6.944E-9|354.375575794
1636588800|2021-11-11|0.000444123656539|4054551.54|22665117.58|6.831E-9|348.608807275
1636588800|2021-11-11|0.000442945737448|5598869.38|22605004.43|6.809E-9|347.486073691
1636588800|2021-11-11|0.000437115019869|5662516.04|22307443.38|6.747E-9|344.322005979
1636675200|2021-11-12|0.000448134096962|5312179.16|22869783.79|6.905E-9|352.385275167
1636675200|2021-11-12|0.00045542959859|5434898.27|23242097.67|7.01E-9|357.743776802
1636675200|2021-11-12|0.000452601496317|4915794.23|23097770.14|6.967E-9|355.549342799
1636675200|2021-11-12|0.000455170830538|13111593.45|23228891.87|7.135E-9|364.122945437
1636675200|2021-11-12|0.000437687261949|12844664.76|22336646.81|6.942E-9|354.273509045
1636675200|2021-11-12|0.000443903754404|13123239.99|22653895.24|6.923E-9|353.303875424
1636761600|2021-11-13|0.000441994947695|11825079.14|22556482.44|6.874E-9|350.803241306
1636761600|2021-11-13|0.000465515877826|12137260.94|23756834.28|7.31E-9|373.053781534
1636761600|2021-11-13|0.000476009088089|12211896.68|24292337.94|7.45E-9|380.198450369
1636761600|2021-11-13|0.000465720374357|4099658.7|23767270.42|7.323E-9|373.717215026
1636761600|2021-11-13|0.000487927864646|3120711.24|24900593.02|7.543E-9|384.944551766
1636761600|2021-11-13|0.00059991667368|4755165.01|30615757|9.321E-9|475.681846358
1636848000|2021-11-14|0.000576469667427|4478788.75|29419177.75|8.873E-9|452.818906051
1636848000|2021-11-14|0.00053092475046|4727027.23|27094868.1|8.2E-9|418.473462063
1636848000|2021-11-14|0.000515034869453|4785754.91|26283954.26|8.021E-9|409.338492641
1636848000|2021-11-14|0.000527647867099|5024067.72|26927637.77|8.168E-9|416.84039493
1636848000|2021-11-14|0.000541500981603|5300813.7|27634608.6|8.503E-9|433.936566892
1636848000|2021-11-14|0.00053789198037|4807744.58|27450429.18|8.37E-9|427.149131464
1636934400|2021-11-15|0.000526211800592|2800473.26|26854350.49|7.978E-9|407.144058663
1636934400|2021-11-15|0.000538368569156|2826259.52|27474751.1|8.174E-9|417.146595024
1636934400|2021-11-15|0.00051571759751|3027360.46|26318796.16|7.847E-9|400.45868992
1636934400|2021-11-15|0.000500072980687|3349046.93|25520398.97|7.606E-9|388.159652816
1636934400|2021-11-15|0.000493118156147|5807620.32|25165470.98|7.677E-9|391.78302057
1636934400|2021-11-15|0.000493274992826|6482881.61|25173474.88|7.717E-9|393.824354517
1637020800|2021-11-16|0.000490530083876|5268685.82|25033392.98|7.838E-9|399.999389695
1637020800|2021-11-16|0.000472561700754|5387691.57|24116406.22|7.704E-9|393.160921044
1637020800|2021-11-16|0.000467089256593|5560730.14|23837129.06|7.653E-9|390.558220129
1637020800|2021-11-16|0.000446999030067|5599797.49|22811857.52|7.433E-9|379.330883382
1637020800|2021-11-16|0.000454279492804|4664693.81|23183403.92|7.485E-9|381.984617598
1637020800|2021-11-16|0.00044540560663|4307542.04|22730539.79|7.482E-9|381.831517559
1637107200|2021-11-17|0.000444759592829|3595326.29|22697571.54|7.428E-9|379.075716673
1637107200|2021-11-17|0.000447322386203|3581164.72|22828359.47|7.519E-9|383.719751457
1637107200|2021-11-17|0.000440119450654|3377196.29|22460769.54|7.376E-9|376.421982443
1637107200|2021-11-17|0.000451135388915|5180092.37|23022949.77|7.451E-9|380.24948375
1637107200|2021-11-17|0.000442290627256|4425334.31|22571571.96|7.335E-9|374.329615244
1637107200|2021-11-17|0.000432054315354|4401353.75|22049178.68|7.153E-9|365.041545688
1637193600|2021-11-18|0.000446516876189|4342161.42|22787251.59|7.37E-9|376.115782345
1637193600|2021-11-18|0.000455245791185|4496797.6|23232717.36|7.608E-9|388.261719487
1637193600|2021-11-18|0.000447056906028|4578948.54|22814811.13|7.504E-9|382.954251262
1637193600|2021-11-18|0.000432747084622|3094900.34|22084533.02|7.321E-9|373.615148397
1637193600|2021-11-18|0.000414258874627|4318561.54|21141017.74|7.218E-9|368.35871334
1637193600|2021-11-18|0.000424102345366|5355344.9|21643363.02|7.301E-9|372.594481345
1637280000|2021-11-19|0.00042531375385|4582342.62|21705185.25|7.394E-9|377.340582772
1637280000|2021-11-19|0.000420632353288|4617950.46|21466277.7|7.461E-9|380.759817137
1637280000|2021-11-19|0.000429013247867|4645124.59|21893982.82|7.526E-9|384.076984855
1637280000|2021-11-19|0.000433833078071|4649465.24|22139954.9|7.605E-9|388.108619479
1637280000|2021-11-19|0.00043049363903|4905410.6|21969532.14|7.389E-9|377.085416055
1637280000|2021-11-19|0.000440101123313|4925657.72|22459834.24|7.591E-9|387.394152581
1637366400|2021-11-20|0.000450227780676|4341887.72|22976631.48|7.717E-9|393.824354563
1637366400|2021-11-20|0.000449752891813|4390288.47|22952396.31|7.68E-9|391.936120633
1637366400|2021-11-20|0.000446770840782|4469871.81|22800212.26|7.634E-9|389.588586597
1637366400|2021-11-20|0.000449332676604|4433546.84|22930951.32|7.669E-9|391.374753784
1637366400|2021-11-20|0.000433863123905|2013507.48|22141488.24|7.503E-9|382.903217885
1637366400|2021-11-20|0.00046797509098|2221535.14|23882336.16|7.874E-9|401.836590341
1637452800|2021-11-21|0.000487130042143|1927012.17|24859877.47|8.207E-9|418.830695596
1637452800|2021-11-21|0.000469710365326|2048172.24|23970893.02|8.009E-9|408.726092438
1637452800|2021-11-21|0.000453089512923|2106035.44|23122675.26|7.71E-9|393.467121109
1637452800|2021-11-21|0.000442534776378|2254259.72|22584031.71|7.48E-9|381.7294509
1637452800|2021-11-21|0.000447610989017|2378311.11|22843087.84|7.473E-9|381.372217432
1637452800|2021-11-21|0.000442418737523|2688652.69|22578109.85|7.41E-9|378.157116322
1637539200|2021-11-22|0.000446049446159|2616777.12|22763397.08|7.667E-9|391.272687177
1637539200|2021-11-22|0.00043129696517|2590138.29|22010528.56|7.536E-9|384.587318306
1637539200|2021-11-22|0.000435885367024|2742721.82|22244690.08|7.582E-9|386.934852478
1637539200|2021-11-22|0.000441208396961|7323939.55|22516342.12|7.707E-9|393.314021025
1637539200|2021-11-22|0.000440994787023|10784556.06|22505440.89|7.637E-9|389.741686602
1637539200|2021-11-22|0.000431397208424|10956932.07|22015644.31|7.716E-9|393.77332115
1637625600|2021-11-23|0.000444416136382|10629781.19|22680043.81|7.845E-9|400.356623272
1637625600|2021-11-23|0.000450791675641|10780079.76|23005408.93|7.923E-9|404.337224491
1637625600|2021-11-23|0.000451748423933|10909972.09|23054235|8.025E-9|409.542626102
1637625600|2021-11-23|0.000471216891775|15185502.75|24047776.11|8.369E-9|427.098098089
1637625600|2021-11-23|0.00047559620711|12560650.91|24271267.24|8.281E-9|422.607163408
1637625600|2021-11-23|0.000541385635355|13582494.81|27628722.09|9.358E-9|477.570080242
1637712000|2021-11-24|0.00050818987487|13642529.55|25934631.26|8.824E-9|450.31827188
1637712000|2021-11-24|0.000534472684003|13895234.04|27275931.03|9.497E-9|484.663715743
1637712000|2021-11-24|0.00059428183233|14541505.11|30328192.18|1.0447E-8|533.145397466
1637712000|2021-11-24|0.000597788389951|14822260.06|30507143.55|1.0584E-8|540.136966125
1637712000|2021-11-24|0.000577537229642|14513812.91|29473659.02|1.0188E-8|519.92775995
1637712000|2021-11-24|0.000541738711364|13872655.14|27646740.74|9.438E-9|481.652748143
1637798400|2021-11-25|0.000565400680868|12416233.87|28854290.29|9.738E-9|496.962752879
1637798400|2021-11-25|0.000576295956918|12792655.55|29410312.72|1.0059E-8|513.344457998
1637798400|2021-11-25|0.000576168546186|12951798.51|29403810.52|1.006E-8|513.395491283
1637798400|2021-11-25|0.000604001913236|10394463.95|30824240.46|1.0292E-8|525.235228337
1637798400|2021-11-25|0.000611120594849|11219023.15|31187530.62|1.0352E-8|528.29722922
1637798400|2021-11-25|0.000670612285304|11542550.39|34223590.82|1.1385E-8|581.014678711
1637884800|2021-11-26|0.000677896859845|10888322.38|34595347.06|1.1525E-8|588.159347659
1637884800|2021-11-26|0.000660005930162|11235852.15|33682313|1.1416E-8|582.596712599
1637884800|2021-11-26|0.000595458099158|11398377.38|30388221.01|1.0827E-8|552.538070001
1637884800|2021-11-26|0.000588832845238|15329866.06|30050112.12|1.0844E-8|553.40563704
1637884800|2021-11-26|0.000603064915131|14130708.78|30776422.31|1.1093E-8|566.112940944
1637884800|2021-11-26|0.000596959226311|14196268.62|30464828.56|1.0933E-8|557.947605073
1637971200|2021-11-27|0.000586612529685|13472303.14|29936801.98|1.0822E-8|552.282903336
1637971200|2021-11-27|0.000591480989484|13265325.63|30185255.79|1.0843E-8|553.354603698
1637971200|2021-11-27|0.000598244699324|13240871.21|30530430.55|1.0861E-8|554.273203888
1637971200|2021-11-27|0.000605617150326|7338807.98|30906671.42|1.1055E-8|564.173673689
1637971200|2021-11-27|0.00060185155096|6203332.48|30714500.27|1.096E-8|559.325505471
1637971200|2021-11-27|0.000594299733909|6900005.08|30329105.75|1.0953E-8|558.968271943
1638057600|2021-11-28|0.000589680860384|4932822.09|30093389.17|1.0769E-8|549.578135809
1638057600|2021-11-28|0.000551316145756|5044480.81|28135509.3|1.0201E-8|520.591193598
1638057600|2021-11-28|0.000548414239966|5139059.54|27987415.33|1.0072E-8|514.007891591
1638057600|2021-11-28|0.000548810886999|12729617.82|28007657.55|1.0086E-8|514.722358359
1638057600|2021-11-28|0.000532813830669|12695490.16|27191274.19|9.827E-9|501.504720945
1638057600|2021-11-28|0.000524600382232|12123795.51|26772114.41|9.54E-9|486.858149787
1638144000|2021-11-29|0.000524221714668|11412229.16|26752789.74|9.071E-9|462.923509159
1638144000|2021-11-29|0.000525866520979|11518795.19|26836729.71|9.175E-9|468.23097738
1638144000|2021-11-29|0.000522916759506|11776769.67|26686193.51|9.135E-9|466.189643537
1638144000|2021-11-29|0.000522218865601|11476638.14|26650577.64|9.166E-9|467.771677239
1638144000|2021-11-29|0.000551958931219|11681098.39|28168312.79|9.611E-9|490.481517578
1638144000|2021-11-29|0.000587779643903|12233447.82|29996363.72|1.0112E-8|516.049225391
1638230400|2021-11-30|0.000616552233541|11850664.53|31464725.33|1.0681E-8|545.087200998
1638230400|2021-11-30|0.000567230776361|11946977.66|28947686.2|9.913E-9|505.893589099
1638230400|2021-11-30|0.000557539951496|12062681.29|28453130.95|9.785E-9|499.361320384
1638230400|2021-11-30|0.000583364586982|4656039.52|29771048.58|1.0078E-8|514.314091538
1638230400|2021-11-30|0.000570981837022|12077926.67|29139115.38|1.0039E-8|512.323790938
1638230400|2021-11-30|0.000594017926893|12239545.73|30314724.2|1.0324E-8|526.868295504
1638316800|2021-12-01|0.00059025422269|11489826.83|30122649.77|1.0241E-8|522.632527538
1638316800|2021-12-01|0.000582093854665|11551608.93|29706198.86|1.0182E-8|519.62155994
1638316800|2021-12-01|0.000642661374897|11874967.01|32797162.26|1.1285E-8|575.911343923
1638316800|2021-12-01|0.000666574368403|11009480.51|34017522.4|1.1677E-8|595.916416673
1638316800|2021-12-01|0.000758984242343|13432813.24|38733507.75|1.298E-8|662.412870448
1638316800|2021-12-01|0.000744109032435|16632213.73|37974375.97|1.3114E-8|669.251339204
1638403200|2021-12-02|0.00072981814885|16194341.04|37245064.32|1.2814E-8|653.941334493
1638403200|2021-12-02|0.000728135829095|16459105.65|37159209.91|1.2867E-8|656.646102014
1638403200|2021-12-02|0.000674117304202|18158904.21|34402463.68|1.1823E-8|603.367285713
1638403200|2021-12-02|0.000628689593485|18983366.64|32084135.46|1.1109E-8|566.929474447
1638403200|2021-12-02|0.000666515116256|21581627.96|34014498.57|1.1827E-8|603.571419126
1638403200|2021-12-02|0.000644344408756|20834323.35|32883053.11|1.1305E-8|576.932010826
1638489600|2021-12-03|0.00065113052216|15910762.59|33229371.21|1.1498E-8|586.781447298
1638489600|2021-12-03|0.000647633744709|15959463.98|33050918.94|1.1443E-8|583.974612997
1638489600|2021-12-03|0.000666687239895|15143047.24|34023282.61|1.1771E-8|600.713551478
1638489600|2021-12-03|0.00064953745417|16236327.63|33148071.61|1.1414E-8|582.494645886
1638489600|2021-12-03|0.000601685558002|16771752.87|30706029.09|1.0912E-8|556.875904655
1638489600|2021-12-03|0.000561706915838|16696075.29|28665785.09|1.0501E-8|535.901198192
1638576000|2021-12-04|0.000559293379491|13422557.49|28542614.25|1.0525E-8|537.125998621
1638576000|2021-12-04|0.000532504616262|13505607.98|27175493.95|1.0618E-8|541.872100164
1638576000|2021-12-04|0.000506189041285|13207806.24|25832522.02|1.0629E-8|542.43346686
1638576000|2021-12-04|0.000488332647896|12743422.73|24921250.47|1.0367E-8|529.062729547
1638576000|2021-12-04|0.00047529518152|6339100.81|24255904.9|9.921E-9|506.301855919
1638576000|2021-12-04|0.00049142290255|6647391.61|25078956.51|9.957E-9|508.139056349
1638662400|2021-12-05|0.000498644113118|3601172.12|25447479.07|1.015E-8|517.988492725
1638662400|2021-12-05|0.000489847127686|3468525.59|24998539.44|9.999E-9|510.28245698
1638662400|2021-12-05|0.000512616578907|3422093.63|26160540.79|1.0352E-8|528.29722916
1638662400|2021-12-05|0.000522805612895|11960478.66|26680521.32|1.0588E-8|540.341099576
1638662400|2021-12-05|0.000506327282787|11153182.97|25839576.95|1.0427E-8|532.124730421
1638662400|2021-12-05|0.00050694765813|12515662.77|25871236.78|1.0357E-8|528.552395959
1638748800|2021-12-06|0.000499947403362|14972906.31|25513990.34|1.0243E-8|522.73459427
1638748800|2021-12-06|0.000504156149958|15408422.5|25728776.77|1.0276E-8|524.418694705
1638748800|2021-12-06|0.000486049807458|19598058.59|24804749.47|1.0071E-8|513.956858081
1638748800|2021-12-06|0.000465173859064|14592395|23739379.91|9.58E-9|488.899483723
1638748800|2021-12-06|0.000476480356905|17399249.32|24316388.36|9.695E-9|494.768318849
1638748800|2021-12-06|0.000473737959509|18132458.4|24176434.64|9.698E-9|494.921418967
1638835200|2021-12-07|0.00048137135656|14341175.74|24565992.46|9.486E-9|484.102349049
1638835200|2021-12-07|0.000484016431603|14386456.41|30522321.05|9.495E-9|598.759503701
1638835200|2021-12-07|0.00048749139291|11715792.89|30741453.86|9.503E-9|599.263987591
1638835200|2021-12-07|0.000486941153969|14763524.33|30706755.52|9.559E-9|602.795376039
1638835200|2021-12-07|0.000472388944573|12223977.11|29789085.83|9.202E-9|580.282775363
1638835200|2021-12-07|0.000458783950248|11733069.03|28931148.01|9.094E-9|573.472240824
1638921600|2021-12-08|0.000459907820825|9740242.1|29002019.85|9.065E-9|571.643486011
1638921600|2021-12-08|0.00045800310082|9905890.82|28881907.25|9.105E-9|574.165906389
1638921600|2021-12-08|0.000458513742901|10220517.93|28914108.6|9.085E-9|572.904696311
1638921600|2021-12-08|0.000449252547638|11870112.68|28330092.94|9.117E-9|574.922632475
1638921600|2021-12-08|0.000455050009332|16268394.09|28695683.8|9.022E-9|568.931884264
1638921600|2021-12-08|0.000469517272921|16394371.46|29607996.77|9.242E-9|582.805195741
1639008000|2021-12-09|0.000471156873861|15932116.7|29711390.83|9.332E-9|588.480641179
1639008000|2021-12-09|0.000465466601152|15951991.22|29352559.35|9.335E-9|588.669822612
1639008000|2021-12-09|0.000461747309218|15681848.76|29118018.92|9.308E-9|586.967188973
1639008000|2021-12-09|0.000449881871332|14440976.67|28369778.41|9.097E-9|573.661422345
1639008000|2021-12-09|0.000445719438934|22694901.11|28107293.31|9.166E-9|578.012597107
1639008000|2021-12-09|0.000430593985716|22546288.79|27153474.58|9.036E-9|569.81473138
1639094400|2021-12-10|0.000430702327542|22637553.94|27160306.67|8.966E-9|565.400495959
1639094400|2021-12-10|0.000416712843782|22430941.69|26278122.75|8.634E-9|544.464408067
1639094400|2021-12-10|0.000413500687145|22572282.96|26075562.53|8.593E-9|541.878927378
1639094400|2021-12-10|0.000420477860048|17318002.01|26515546.58|8.558E-9|539.671809606
1639094400|2021-12-10|0.00040727717069|19541116.37|25683104.43|8.543E-9|538.725902004
1639094400|2021-12-10|0.000405472535761|19950527.65|25569303.24|8.387E-9|528.888463115
1639180800|2021-12-11|0.000405010889458|19472867.44|25540191.59|8.477E-9|534.563908635
1639180800|2021-12-11|0.000409042157579|19619034.78|25794405.4|8.423E-9|531.158641373
1639180800|2021-12-11|0.000404903296473|19439736.07|25533406.72|8.372E-9|527.942555474
1639180800|2021-12-11|0.000409467983298|19755370.72|25821258.18|8.431E-9|531.663125312
1639180800|2021-12-11|0.000414100370512|17890930.42|26113378.86|8.44E-9|532.230669839
1639180800|2021-12-11|0.000408971121032|17305310.56|25789925.8|8.416E-9|530.717217844
1639267200|2021-12-12|0.000408163193834|17129488.69|25738977.5|8.274E-9|521.76262596
1639267200|2021-12-12|0.000410642938547|17187954.61|25895351.45|8.385E-9|528.762341991
1639267200|2021-12-12|0.000408975971892|17120513.19|25790231.69|8.342E-9|526.05074025
1639267200|2021-12-12|0.00041603069388|17231602.72|26235106.03|8.401E-9|529.771310146
1639267200|2021-12-12|0.000425637085537|16297708.94|26840889.95|8.536E-9|538.284478488
1639267200|2021-12-12|0.00042667982163|16030358.89|26906645.42|8.489E-9|535.320634798
1639353600|2021-12-13|0.000424574526358|15796694.29|26773884.43|8.547E-9|538.978144041
1639353600|2021-12-13|0.000417883304481|15721223.08|26351932.59|8.506E-9|536.392663231
1639353600|2021-12-13|0.000426609386827|16122830.38|26902203.76|8.682E-9|547.491312325
1639353600|2021-12-13|0.000430608742764|16225034.18|27154405.17|8.855E-9|558.400779874
1639353600|2021-12-13|0.000418592140305|11882306.64|26396632.14|8.892E-9|560.734018603
1639353600|2021-12-13|0.000424258861745|12008550.18|26753978.46|9.093E-9|573.409180273
1639440000|2021-12-14|0.000430992218629|10993831.79|27178587.35|9.144E-9|576.625266041
1639440000|2021-12-14|0.000434609827908|11284293.46|27406715.62|9.245E-9|582.99437711
1639440000|2021-12-14|0.000415753340808|11556797.19|26217616.01|8.752E-9|551.905547826
1639440000|2021-12-14|0.000408269106298|15156902.76|25745656.39|8.595E-9|542.005048284
1639440000|2021-12-14|0.000404310573476|19610508.57|25496029.31|8.62E-9|543.581560983
1639440000|2021-12-14|0.00040479340641|19730273.25|25526477|8.654E-9|545.725618204
1639526400|2021-12-15|0.000416297658651|19715392.77|26251940.97|8.643E-9|545.031952712
1639526400|2021-12-15|0.000417048285431|19698818.91|26299275.87|8.637E-9|544.653589583
1639526400|2021-12-15|0.00042181615796|18971411.11|26599940.32|8.688E-9|547.869675305
1639526400|2021-12-15|0.000409054474168|16468626.2|25795182.09|8.581E-9|541.122201303
1639526400|2021-12-15|0.000399947656617|22848744.59|25220901.57|8.514E-9|536.897147449
1639526400|2021-12-15|0.000420909072015|22725486.45|26542739.03|8.545E-9|538.852023135
1639612800|2021-12-16|0.000417087504426|22498902.33|26301749.04|8.493E-9|535.572876737
1639612800|2021-12-16|0.000407428509693|22433220.94|25692647.95|8.356E-9|526.933587519
1639612800|2021-12-16|0.000411973621051|22848188.89|25979264.97|8.439E-9|532.167609475
1639612800|2021-12-16|0.000407669306264|22672001.12|25707832.7|8.359E-9|527.122768963
1639612800|2021-12-16|0.000410321441055|19264083.25|25875077.66|8.457E-9|533.302698509
1639612800|2021-12-16|0.00040735640679|20782648.29|25688101.1|8.479E-9|534.690029656
1639699200|2021-12-17|0.000402230816965|20178367.97|25364878.81|8.413E-9|530.528036212
1639699200|2021-12-17|0.000400589776379|20320575.65|25261393.96|8.362E-9|527.311950402
1639699200|2021-12-17|0.000398303839251|22658586.64|25117241.61|8.449E-9|532.798214453
1639699200|2021-12-17|0.000390585682568|29593693.05|24630530.75|8.288E-9|522.64547311
1639699200|2021-12-17|0.000387364549793|22063080.52|24427404.48|8.231E-9|519.051024112
1639699200|2021-12-17|0.00038707929315|20504377.81|24409416.06|8.348E-9|526.42910348
1639785600|2021-12-18|0.00038248320669|20215203.5|24119584.52|8.25E-9|520.249173845
1639785600|2021-12-18|0.000378118327735|19998364.15|23844333.04|8.134E-9|512.934155054
1639785600|2021-12-18|0.000383217560905|17408388.41|24165893.27|8.268E-9|521.384262987
1639785600|2021-12-18|0.000378645799382|20144345.93|23877595.67|8.051E-9|507.700133087
1639785600|2021-12-18|0.000374166751969|17811857.97|23595144.68|7.983E-9|503.41201881
1639785600|2021-12-18|0.000375883022802|27133247.12|23703373.58|8.019E-9|505.682196873
1639872000|2021-12-19|0.000376080898648|27202042.88|23715851.73|8.05E-9|507.637072536
1639872000|2021-12-19|0.000377824774889|27557771.89|23825821.45|7.882E-9|497.042907587
1639872000|2021-12-19|0.000382084465316|27674303.02|24094439.69|8.046E-9|507.384830695
1639872000|2021-12-19|0.000378400227066|18537582|23862109.76|8.003E-9|504.673228899
1639872000|2021-12-19|0.0003778327349|24286098.26|23826323.41|8.007E-9|504.925470775
1639872000|2021-12-19|0.000370621325667|23891451.65|23371568.3|7.92E-9|499.439206859
1639958400|2021-12-20|0.000372796101543|24475980.7|23508710.77|7.956E-9|501.709385135
1639958400|2021-12-20|0.00036706820588|24720554.7|23147506.77|7.814E-9|492.75479326
1639958400|2021-12-20|0.000362510902664|25081840.31|22860120.92|7.828E-9|493.637640265
1639958400|2021-12-20|0.000357557125933|26299780.22|22547733.26|7.818E-9|493.007035357
1639958400|2021-12-20|0.000352613750412|25013787.15|22236001.49|7.597E-9|479.070663359
1639958400|2021-12-20|0.000348078420588|17655947.99|21950001.3|7.396E-9|466.395501739
1640044800|2021-12-21|0.000352246653071|17837023.05|22212852.15|7.523E-9|474.404186009
1640044800|2021-12-21|0.000353509005895|17908178.06|22292456.76|7.278E-9|458.954362106
1640044800|2021-12-21|0.000357412992402|20180730.82|22538644.12|7.353E-9|463.683899962
1640044800|2021-12-21|0.000358326081201|26779196.56|22596223.96|7.343E-9|463.053294871
1640044800|2021-12-21|0.000353926586419|24473498.52|22318789.6|7.266E-9|458.197636053
1640044800|2021-12-21|0.000360169782657|23975937.54|22712488.71|7.407E-9|467.089167319
1640131200|2021-12-22|0.000370672251345|23951875.37|23374779.7|7.604E-9|479.512087009
1640131200|2021-12-22|0.000372104443142|22375008.48|23465094.44|7.541E-9|475.53927515
1640131200|2021-12-22|0.000379723661829|22126263.21|23945566.22|7.7E-9|485.565895489
1640131200|2021-12-22|0.000399245258481|20616150.12|25176607.98|8.217E-9|518.168177022
1640131200|2021-12-22|0.000397023749873|29055895.86|25036518.53|8.104E-9|511.04233999
1640131200|2021-12-22|0.000376226817974|28756177.29|23725053.48|7.688E-9|484.80916947
1640217600|2021-12-23|0.000366609422558|27813855.14|23118575.66|7.596E-9|479.007602937
1640217600|2021-12-23|0.000372293357095|28195602.1|23477007.45|7.692E-9|485.061411557
1640217600|2021-12-23|0.00037031926795|28650430.65|23352520.39|7.662E-9|483.169596383
1640217600|2021-12-23|0.000366868883667|32281792.49|23134937.41|7.54E-9|475.476214629
1640217600|2021-12-23|0.000369570046143|26427056.54|23305274.08|7.53E-9|474.845609524
1640217600|2021-12-23|0.00037670937468|27136705.59|23755483.75|7.388E-9|465.891017696
1640304000|2021-12-24|0.000370953993213|26606727.66|23392546.48|7.279E-9|459.017422493
1640304000|2021-12-24|0.00037199762575|26363159.02|23458358.48|7.292E-9|459.837209152
1640304000|2021-12-24|0.000379604992012|26027119.94|23938082.84|7.42E-9|467.908953808
1640304000|2021-12-24|0.000385280311153|21703233.87|24295971.34|7.548E-9|475.980698639
1640304000|2021-12-24|0.000383009270329|28906695.77|24152758.36|7.511E-9|473.647459985
1640304000|2021-12-24|0.000380831287192|29071653.14|24015413.64|7.446E-9|469.548527071
1640390400|2021-12-25|0.000374390475598|29018387.7|23609252.8|7.327E-9|462.044326821
1640390400|2021-12-25|0.000376834004544|28948964.9|23763342.97|7.402E-9|466.773864733
1640390400|2021-12-25|0.000373946181166|29415946.02|23581235.37|7.34E-9|462.86411343
1640390400|2021-12-25|0.000377000885034|28951489.05|23773866.54|7.413E-9|467.467530336
1640390400|2021-12-25|0.000373631545038|23652816.07|23561394.26|7.383E-9|465.575715251
1640390400|2021-12-25|0.000374047509524|33457284.02|23587625.19|7.345E-9|463.179416008
1640476800|2021-12-26|0.000375713039055|32983106.15|23692654.32|7.458E-9|470.305253081
1640476800|2021-12-26|0.000372194846836|32974443.81|23470795.34|7.459E-9|470.368313611
1640476800|2021-12-26|0.000375936098542|32911846.35|23706720.57|7.543E-9|475.665396201
1640476800|2021-12-26|0.000379286429217|32272286.77|23917994.11|7.591E-9|478.692300338
1640476800|2021-12-26|0.000372095509335|32673862.77|23464531.07|7.397E-9|466.458562306
1640476800|2021-12-26|0.00036411843177|28652221.91|22961492.52|7.235E-9|456.242760288
1640563200|2021-12-27|0.000363822837966|28275518.77|22942852.23|7.186E-9|453.152795593
1640563200|2021-12-27|0.000363571554357|26402882.69|22927006.15|7.126E-9|449.369165071
1640563200|2021-12-27|0.000361961198181|27643536.78|22825456.28|7.145E-9|450.567314784
1640563200|2021-12-27|0.000361610760298|31965173.33|22803357.49|7.083E-9|446.657563421
1640563200|2021-12-27|0.000363797012369|28740274.87|22941223.65|7.063E-9|445.39635327
1640563200|2021-12-27|0.000365181816159|26687302.73|23028550.08|7.124E-9|449.243044178
1640649600|2021-12-28|0.000368540315214|26320703.64|23240338.73|7.314E-9|461.224540313
1640649600|2021-12-28|0.000357575845162|26040807.9|22548913.7|7.273E-9|458.639059543
1640649600|2021-12-28|0.000353716472892|25881950.72|22305539.73|7.152E-9|451.008738283
1640649600|2021-12-28|0.000358165794076|22770271.22|22586116.18|7.286E-9|459.45884618
1640649600|2021-12-28|0.000363516846895|22191200.16|22923556.27|7.472E-9|471.188100118
1640649600|2021-12-28|0.000358808731651|14768518.57|22626660.14|7.513E-9|473.773580843
1640736000|2021-12-29|0.000356693848117|14533614.01|22493294.52|7.466E-9|470.809737182
1640736000|2021-12-29|0.000357616099709|14407943.43|22551452.17|7.474E-9|471.314221187
1640736000|2021-12-29|0.000362673313094|14448004.17|22870362.61|7.599E-9|479.196784541
1640736000|2021-12-29|0.000359805001211|14292865.87|22689485.41|7.67E-9|483.674080429
1640736000|2021-12-29|0.000361204105567|16130124.61|22777713.64|7.567E-9|477.178848351
1640736000|2021-12-29|0.000367501407578|16270880.79|23174824.69|7.745E-9|488.403618388
1640822400|2021-12-30|0.000367005927614|15999690.67|23143579.47|7.862E-9|495.781697522
1640822400|2021-12-30|0.000364133872362|15847545.01|22962466.21|7.791E-9|491.304401542
1640822400|2021-12-30|0.000365336087425|16040327.76|23038278.5|7.802E-9|491.998067105
1640822400|2021-12-30|0.00036438375701|17757895.4|22978224.06|7.658E-9|482.917354207
1640822400|2021-12-30|0.0003600234486|16384977.31|22703260.81|7.567E-9|477.178848259
1640822400|2021-12-30|0.000357347917121|16245120.77|22534540.44|7.569E-9|477.304969243
1640908800|2021-12-31|0.000355144498105|16072150.56|22395591.72|7.538E-9|475.350093514
1640908800|2021-12-31|0.000354912521586|15961636.36|22380963.17|7.494E-9|472.575431395
1640908800|2021-12-31|0.000358864790867|15522235.07|22630195.27|7.425E-9|468.224256478
1640908800|2021-12-31|0.000355435954424|10249993.44|22413971.11|7.405E-9|466.963046377
1640908800|2021-12-31|0.000356530176876|15141329.26|22482973.33|7.49E-9|472.32318935
1640908800|2021-12-31|0.000351770333748|17764513.83|22182815.21|7.646E-9|482.160628182
1640995200|2022-01-01|0.000355891697157|17297094.73|22442710.47|7.616E-9|480.26881297
1640995200|2022-01-01|0.000355254649739|16972921.6|22402537.94|7.594E-9|478.881481893
1640995200|2022-01-01|0.000354987412754|17350524.92|22385685.84|7.527E-9|474.656427986
1640995200|2022-01-01|0.000352605216535|16594440.33|22235463.34|7.487E-9|472.134007723
1640995200|2022-01-01|0.000351632487805|8131268.07|22174122.58|7.433E-9|468.728740527
1640995200|2022-01-01|0.000353449557364|7878662.48|22288707.9|7.452E-9|469.92689002
1641081600|2022-01-02|0.000350282805604|10680617.58|22089010.94|7.351E-9|463.557779091
1641081600|2022-01-02|0.000348114492237|11123976.4|21952276|7.417E-9|467.71977244
1641081600|2022-01-02|0.000349033126721|11142400.06|22010205.55|7.39E-9|466.017138667
1641081600|2022-01-02|0.000351433613604|11682675.81|22161581.47|7.423E-9|468.098135419
1641081600|2022-01-02|0.000344258571519|14740227.42|21709119.69|7.213E-9|454.855429258
1641081600|2022-01-02|0.000344083060047|12786756.78|21698051.84|7.313E-9|461.161479685
1641168000|2022-01-03|0.000339720030953|9828814.32|21422917.02|7.201E-9|454.098703065
1641168000|2022-01-03|0.000335882278571|9890554.26|21180906.42|7.167E-9|451.954646009
1641168000|2022-01-03|0.000336490575779|10426653.73|21219265.94|7.162E-9|451.639343272
1641168000|2022-01-03|0.000334985793906|10670980.68|21124373.64|7.091E-9|447.162047485
1641168000|2022-01-03|0.000325602336305|8772611.82|20532648.06|7.002E-9|441.549662536
1641168000|2022-01-03|0.000320913322938|8785046.14|20236956.5|6.992E-9|440.919057372
1641254400|2022-01-04|0.000321370636565|9037427.36|20265794.93|6.953E-9|438.459697671
1641254400|2022-01-04|0.000318825701845|8832052.9|20105310.06|6.908E-9|435.621974924
1641254400|2022-01-04|0.00031932212595|8359660.19|20136614.81|6.868E-9|433.099554576
1641254400|2022-01-04|0.000319671113611|7958441.6|20158622.15|6.862E-9|432.721191573
1641254400|2022-01-04|0.000321388076291|6541550.38|20266894.69|6.862E-9|432.721191676
1641254400|2022-01-04|0.000316908828864|6323208.85|19984431.08|6.847E-9|431.775284063
1641340800|2022-01-05|0.000313564455443|6003015.19|19773533.2|6.777E-9|427.361048647
1641340800|2022-01-05|0.00031433740781|6355803.65|19822275.97|6.778E-9|427.42410921
1641340800|2022-01-05|0.000310301369465|6685198.73|19567761.35|6.661E-9|420.046030017
1641340800|2022-01-05|0.000313446409412|13633110.64|19766089.16|6.778E-9|427.424109205
1641340800|2022-01-05|0.000311099539922|13737903.89|19618094.38|6.713E-9|423.325176263
1641340800|2022-01-05|0.000310990299273|13586289.89|19611205.61|7.053E-9|444.765748291
1641427200|2022-01-06|0.000302137572336|12952550.85|19052948.17|6.916E-9|436.126458967
1641427200|2022-01-06|0.000296453007858|12578094.31|18694476.66|6.883E-9|434.045462316
1641427200|2022-01-06|0.000303937793274|12634782.84|19166471.01|7.052E-9|444.7026877
1641427200|2022-01-06|0.000299015232459|6044715.87|18856051.84|6.958E-9|438.775000269
1641427200|2022-01-06|0.000298303143585|16340583.49|18811147.15|6.95E-9|438.270516097
1641427200|2022-01-06|0.000302147055116|17117610.49|19053546.16|6.991E-9|440.855996936
1641513600|2022-01-07|0.000297470035531|16699918.37|18758610.94|6.935E-9|437.324608633
1641513600|2022-01-07|0.000288774804436|16465954.91|18210285.26|6.936E-9|437.387668948
1641513600|2022-01-07|0.00029110317697|17025948.99|18357113.61|6.905E-9|435.432793268
1641513600|2022-01-07|0.000289220799498|16988495.4|18238409.94|6.821E-9|430.135710905
1641513600|2022-01-07|0.000285329044348|13183303.62|17992993.89|6.795E-9|428.49613772
1641513600|2022-01-07|0.000285550141439|16948660.35|18006936.38|6.798E-9|428.685319133
1641600000|2022-01-08|0.000286875354264|16817380.95|18090504.98|6.828E-9|430.57713452
1641600000|2022-01-08|0.000286340556774|16547695.6|18056780.38|6.827E-9|430.514074022
1641600000|2022-01-08|0.000289908601941|16537604.67|18281783.11|6.902E-9|435.243611885
1641600000|2022-01-08|0.000295873362894|16500828.18|18657923.95|7.065E-9|445.522474269
1641600000|2022-01-08|0.000352058751366|18662444.22|22201002.97|8.491E-9|535.446755653
1641600000|2022-01-08|0.000332860981389|14057673.73|20990381.89|8.127E-9|512.492731675
1641686400|2022-01-09|0.000372523905702|14367457.13|23491545.96|8.916E-9|562.247470762
1641686400|2022-01-09|0.000354756494708|13792670.56|22371124.03|8.435E-9|531.915367323
1641686400|2022-01-09|0.000353848775818|13824496.44|22313882.82|8.479E-9|534.690029642
1641686400|2022-01-09|0.000355324651239|13557721.35|22406952.27|8.501E-9|536.077360754
1641686400|2022-01-09|0.000339486829495|5501404.95|21408211.22|8.077E-9|509.339706289
1641686400|2022-01-09|0.000346629900191|14137682.41|21858656.87|8.164E-9|514.82597026
1641772800|2022-01-10|0.000346455980002|14176611.57|21847689.38|8.294E-9|523.02383615
1641772800|2022-01-10|0.000347960430592|14190836.4|21942560.79|8.246E-9|519.996931739
1641772800|2022-01-10|0.000369297033753|14742680.3|23288057.78|8.827E-9|556.635085679
1641772800|2022-01-10|0.000362142479236|14823167.88|22836887.95|8.813E-9|555.752238533
1641772800|2022-01-10|0.000351392398248|15189426.2|22158982.41|8.409E-9|530.275794282
1641772800|2022-01-10|0.000363675147136|7784856.94|22933538.77|8.739E-9|551.085761261
1641859200|2022-01-11|0.000368483625243|7533199.49|23236763.83|8.835E-9|557.139569778
1641859200|2022-01-11|0.000387441417255|8185062.88|24432251.78|9.169E-9|578.201778627
1641859200|2022-01-11|0.000427108093605|9051159.65|26933652.46|1.0166E-8|641.073103058
1641859200|2022-01-11|0.000492424511046|13296291.91|31052538.79|1.1759E-8|741.528489019
1641859200|2022-01-11|0.000509317932418|14657773.5|32117846.49|1.192E-8|751.68123051
1641859200|2022-01-11|0.00049099666992|14454013.04|30962498.41|1.1483E-8|724.123789474
1641945600|2022-01-12|0.000503163849116|12806710.28|31729766.88|1.1773E-8|742.411336059
1641945600|2022-01-12|0.000487293614229|12737775.4|30728981.84|1.1439E-8|721.349127105
1641945600|2022-01-12|0.000465313156344|12388214.15|29342883.05|1.0917E-8|688.431543121
1641945600|2022-01-12|0.000484633081695|11392312.71|30561207.31|1.1226E-8|707.91723929
1641945600|2022-01-12|0.000474042439618|10871896.09|29893356.07|1.0874E-8|685.719941377
1641945600|2022-01-12|0.000475502823594|10592586.49|29985448.62|1.0829E-8|682.882218557
1642032000|2022-01-13|0.000474861396561|7124547.16|29944999.91|1.0867E-8|685.278517856
1642032000|2022-01-13|0.000459149487301|6509646.94|28954198.96|1.052E-8|663.39652223
1642032000|2022-01-13|0.000460016063166|6500203.23|29008845.67|1.049E-8|661.504706996
1642032000|2022-01-13|0.000452111653744|7018856.24|28510389.61|1.0328E-8|651.288904972
1642032000|2022-01-13|0.000429592295722|6857590.29|27090307.5|9.92E-9|625.560218551
1642032000|2022-01-13|0.00043485983151|6888338.53|27422480.98|1.0195E-8|642.90185787
1642118400|2022-01-14|0.00044234844552|5984551.72|27894716.76|1.0351E-8|652.739296605
1642118400|2022-01-14|0.000453157502638|6427332.65|28576341.37|1.0604E-8|668.693604593
1642118400|2022-01-14|0.000475728710483|6654042.48|29999693.16|1.1187E-8|705.45787964
1642118400|2022-01-14|0.000464227346522|6101996.01|29274411.33|1.1004E-8|693.917807059
1642118400|2022-01-14|0.000463498971063|7918510.05|29228479.61|1.0728E-8|676.513107541
1642118400|2022-01-14|0.000465628240943|8400470.41|29362752.44|1.0796E-8|680.801221808
1642204800|2022-01-15|0.000471686218478|7942322.72|29744771.57|1.0949E-8|690.449479255
1642204800|2022-01-15|0.000479182006543|7991489.04|30217459.76|1.1164E-8|704.007488082
1642204800|2022-01-15|0.000480850149421|8393398.25|30322653.69|1.1181E-8|705.079516594
1642204800|2022-01-15|0.000478460567722|8477151.42|30171965.46|1.1199E-8|706.21460572
1642204800|2022-01-15|0.00049990089285|6895109.62|31524003.21|1.1533E-8|727.276814707
1642204800|2022-01-15|0.000498002273084|6549072.23|31404275.29|1.143E-8|720.781582666
1642291200|2022-01-16|0.000492186101101|5730161|31037504.54|1.1422E-8|720.277098567
1642291200|2022-01-16|0.000503616831862|5951335.32|31758332.2|1.1697E-8|737.618737583
1642291200|2022-01-16|0.000507468848119|5549014.82|32001242.3|1.1763E-8|741.780731113
1642291200|2022-01-16|0.000544119603839|6894132.42|34312457.49|1.2631E-8|796.517250065
1642291200|2022-01-16|0.000530936173167|7802674.03|33481103.69|1.2245E-8|772.175894964
1642291200|2022-01-16|0.000579725442785|8685465.89|36557779.71|1.3459E-8|848.731349022
1642377600|2022-01-17|0.000627931700392|9431656.22|39597690.7|1.4605E-8|920.99868873
1642377600|2022-01-17|0.0006142548594|9385391.27|38735222.19|1.4355E-8|905.233562305
1642377600|2022-01-17|0.000615936442466|9498811.17|38841263.67|1.4374E-8|906.431711944
1642377600|2022-01-17|0.000572212412173|8892882.45|36084004.2|1.3421E-8|846.335049828
1642377600|2022-01-17|0.000536452930674|8874929.31|33828993.21|1.2684E-8|799.859457075
1642377600|2022-01-17|0.000559068179279|10422124.4|35255122.22|1.3255E-8|835.867005754
1642464000|2022-01-18|0.000571183707809|8011891.6|36019133.58|1.3469E-8|849.361954055
1642464000|2022-01-18|0.000561305149047|7703365.59|35396186.67|1.3337E-8|841.03796735
1642464000|2022-01-18|0.000567047395727|8201644.88|35758295.65|1.3569E-8|855.668004705
1642464000|2022-01-18|0.000545472037778|8875273.55|34397742.66|1.3041E-8|822.372057524
1642464000|2022-01-18|0.000528528710201|10125028.57|33329287.85|1.2664E-8|798.598246766
1642464000|2022-01-18|0.000536011050863|10256306.17|33801128.04|1.2849E-8|810.264440419
1642550400|2022-01-19|0.000546681567088|9101891.9|34474016.19|1.2925E-8|815.057038833
1642550400|2022-01-19|0.000536863881229|9901934.8|33854907.96|1.2851E-8|810.390561567
1642550400|2022-01-19|0.000527986021267|10610583.65|33295065.62|1.2762E-8|804.778176556
1642550400|2022-01-19|0.000532501763907|10591921.91|33579830.63|1.2645E-8|797.400097233
1642550400|2022-01-19|0.000545227475124|10367479.04|34382320.42|1.3006E-8|820.164939928
1642550400|2022-01-19|0.000540901897017|10425679.39|34109547.27|1.299E-8|819.155971685
1642636800|2022-01-20|0.000536431714171|10464563.54|33827655.28|1.282E-8|808.435685723
1642636800|2022-01-20|0.000548732120748|10382663.49|34603325.14|1.3087E-8|825.272840763
1642636800|2022-01-20|0.000573121392562|10359425.36|36141324.96|1.366E-8|861.406510664
1642636800|2022-01-20|0.000576806101226|10410865.65|36373684.56|1.3714E-8|864.811778162
1642636800|2022-01-20|0.000591645658081|9742642.82|37309474.52|1.3664E-8|861.6587528
1642636800|2022-01-20|0.00058323203065|9357733.27|36778906.92|1.3669E-8|861.974055385
1642723200|2022-01-21|0.000572244571049|6852660.77|36086032.16|1.3973E-8|881.144449212
1642723200|2022-01-21|0.000541855086889|6813404.68|34169655.91|1.3903E-8|876.730213689
1642723200|2022-01-21|0.000550410185971|6058079.02|34709144.79|1.4045E-8|885.684805624
1642723200|2022-01-21|0.000497130205272|5135143.13|31349282.25|1.3049E-8|822.876541682
1642723200|2022-01-21|0.000516409326639|4565765|32565033.4|1.3359E-8|842.425298594
1642723200|2022-01-21|0.000499128912457|3184354.39|31475321.73|1.3116E-8|827.101595414
1642809600|2022-01-22|0.000468385397691|3475681.87|29536620.14|1.2807E-8|807.61589921
1642809600|2022-01-22|0.000444857997929|4255345.41|28052970.41|1.2243E-8|772.049773924
1642809600|2022-01-22|0.000408067555158|5271124.52|25732946.48|1.1439E-8|721.349127281
1642809600|2022-01-22|0.000434975277799|6497951.86|27429761.08|1.2157E-8|766.626570451
1642809600|2022-01-22|0.000418998520688|7553052.87|26422258.69|1.1946E-8|753.320803596
1642809600|2022-01-22|0.000417307418169|8328310.68|26315616.91|1.1822E-8|745.501300876
1642896000|2022-01-23|0.000421548598515|7606099.92|26583067.89|1.1921E-8|751.74429101
1642896000|2022-01-23|0.000426014718424|7516201.44|26864703.67|1.2094E-8|762.653758506
1642896000|2022-01-23|0.00044620910027|7576798.48|28138171.61|1.2501E-8|788.319384529
1642896000|2022-01-23|0.00047011667369|8294806.38|29645795.28|1.3131E-8|828.047503115
1642896000|2022-01-23|0.000446445879068|7922588.73|28153103|1.2655E-8|798.030702419
1642896000|2022-01-23|0.000441844683751|8430232.14|27862949.29|1.2538E-8|790.652623072
1642982400|2022-01-24|0.000453920206331|8429086.16|28624437.86|1.2639E-8|797.021734363
1642982400|2022-01-24|0.000442861881298|9084736.43|27927094.28|1.2598E-8|794.436253371
1642982400|2022-01-24|0.000436141792555|9494454.85|27503322.09|1.2456E-8|785.4816617
1642982400|2022-01-24|0.000411252782857|9010807.12|25933808.55|1.2275E-8|774.06771023
1642982400|2022-01-24|0.000421672743407|10079694.61|26590896.53|1.2284E-8|774.635254665
1642982400|2022-01-24|0.000433129550091|10072712.54|27313368.55|1.1628E-8|733.267562632
1643068800|2022-01-25|0.000427977624848|9177006.53|26988485.54|1.1846E-8|747.01475298
1643068800|2022-01-25|0.000424372008094|8779000.38|26761113.53|1.1773E-8|742.411336233
1643068800|2022-01-25|0.000426598470375|8692919.14|26901515.36|1.1775E-8|742.537457028
1643068800|2022-01-25|0.000431653320189|8903620.04|27220276.75|1.1805E-8|744.4292723
1643068800|2022-01-25|0.000436674427188|8560357.34|27536910.3|1.1822E-8|745.501300964
1643068800|2022-01-25|0.000440875317822|8528921.63|27801820.59|1.1936E-8|752.690198674
1643155200|2022-01-26|0.000439567873016|7943245.95|27719372.46|1.1986E-8|755.843223996
1643155200|2022-01-26|0.000435786604205|7268220.68|27480923.73|1.1541E-8|727.781298708
1643155200|2022-01-26|0.000433652939306|8120884.2|27346373.74|1.1536E-8|727.465996125
1643155200|2022-01-26|0.000435485472726|8968542.66|27461934.23|1.1511E-8|725.88948362
1643155200|2022-01-26|0.000443580865655|8974043.92|27972433.8|1.1602E-8|731.627989563
1643155200|2022-01-26|0.000433974699451|9614120.31|27366664.1|1.1699E-8|737.744858654
1643241600|2022-01-27|0.000442957794552|9870347.76|27933142.62|1.1964E-8|754.455892675
1643241600|2022-01-27|0.000432549828954|9723092.01|27276811.05|1.2023E-8|758.176462692
1643241600|2022-01-27|0.000442095121904|9207217.37|27878742.05|1.2137E-8|765.365360296
1643241600|2022-01-27|0.000441822067511|8192304.53|27861523.1|1.203E-8|758.617886112
1643241600|2022-01-27|0.000440718559484|8107923.29|27791935.33|1.2058E-8|760.3835804
1643241600|2022-01-27|0.00043433153496|8030018.81|27389166.33|1.2134E-8|765.176178789
1643328000|2022-01-28|0.0004458021063|7919632.17|28112506.36|1.1986E-8|755.843223864
1643328000|2022-01-28|0.000447585739508|8072035.12|28224983.17|1.2038E-8|759.122370104
1643328000|2022-01-28|0.000444607776865|8414334.67|28037191.34|1.2132E-8|765.050057683
1643328000|2022-01-28|0.000432878378034|8949406.23|27297529.52|1.1938E-8|752.816319655
1643328000|2022-01-28|0.000431916252959|9318019.04|27236857.42|1.1633E-8|733.582865188
1643328000|2022-01-28|0.000436525173966|9653080.67|27527498.31|1.1573E-8|729.799234823
1643414400|2022-01-29|0.00044037807774|9858711.47|27770464.38|1.1648E-8|734.528773
1643414400|2022-01-29|0.000441711907986|10170583.89|27854576.39|1.1678E-8|736.420588174
1643414400|2022-01-29|0.000445001249611|9835181.96|28062003.93|1.1769E-8|742.159094028
1643414400|2022-01-29|0.000452255743195|9303788.46|28519475.97|1.195E-8|753.573045715
1643414400|2022-01-29|0.000449832419662|8912797.03|28366659.96|1.1982E-8|755.59098185
1643414400|2022-01-29|0.000458325839519|8831052.06|28902259.31|1.1969E-8|754.771195192
1643500800|2022-01-30|0.00046049675643|8250968.62|29039158.43|1.2154E-8|766.43738882
1643500800|2022-01-30|0.000460576544686|7997834.27|29044189.92|1.2086E-8|762.149274476
1643500800|2022-01-30|0.000466390876385|8209364.42|29410844.62|1.2254E-8|772.743439509
1643500800|2022-01-30|0.000482541255336|8880972.47|30429295.69|1.2715E-8|801.814332805
1643500800|2022-01-30|0.000537547456475|10140403.02|33898014.56|1.419E-8|894.828578969
1643500800|2022-01-30|0.000495621238262|9866998.32|31254126.03|1.3147E-8|829.056471344
1643587200|2022-01-31|0.000507213501768|9891334.02|31985140.03|1.3717E-8|865.000959679
1643587200|2022-01-31|0.000494931180977|10119609.66|31210610.66|1.3406E-8|845.389142147
1643587200|2022-01-31|0.000507949429357|10940128.41|32031547.99|1.3673E-8|862.226297254
1643587200|2022-01-31|0.000520055456571|11188772.43|32794960.19|1.4021E-8|884.171353294
1643587200|2022-01-31|0.000540238172988|11339215.65|34067692.5|1.4118E-8|890.288222425
1643587200|2022-01-31|0.000538089396157|11219060.24|33932189.55|1.3977E-8|881.396691195
1643673600|2022-02-01|0.000550392692282|10683607.81|34708041.63|1.4355E-8|905.233562483
1643673600|2022-02-01|0.000549391315949|10073009.51|34644894.33|1.4242E-8|898.107725266
1643673600|2022-02-01|0.000545773846145|9200176.68|34416774.85|1.4146E-8|892.053916595
1643673600|2022-02-01|0.000551400721406|9514706.56|34771608.45|1.4276E-8|900.251782345
1643673600|2022-02-01|0.000541566257895|10291319.19|34151442.21|1.3861E-8|874.081672505
1643673600|2022-02-01|0.000517585413195|10578767.33|32639198.01|1.3379E-8|843.686508628
1643760000|2022-02-02|0.000520436014302|10245736.36|32818958.36|1.3488E-8|850.560103827
1643760000|2022-02-02|0.000517299362035|10704989.41|32621159.48|1.3429E-8|846.839533948
1643760000|2022-02-02|0.000505173736239|10491269.66|31856511.38|1.3138E-8|828.488926654
1643760000|2022-02-02|0.000508191789336|11455658.49|32046831.34|1.3128E-8|827.85832172
1643760000|2022-02-02|0.000485509492502|11026037.36|30616474.22|1.3002E-8|819.912697807
1643760000|2022-02-02|0.000489190980655|11275441.71|30848630.73|1.3013E-8|820.606363494
1643846400|2022-02-03|0.000487423606921|10555024.2|30737179.25|1.3177E-8|830.948286514
1643846400|2022-02-03|0.000483938436476|10494263.53|30517402.63|1.3093E-8|825.651203786
1643846400|2022-02-03|0.000490754099864|10421146.1|30947201.82|1.3232E-8|834.416614341
1643846400|2022-02-03|0.000486124279691|10242857.21|30655243.01|1.3254E-8|835.803945264
1643846400|2022-02-03|0.000473137758776|9586803.28|29836306.43|1.2862E-8|811.084226918
1643846400|2022-02-03|0.00047060326627|9221637.91|29676480.06|1.2918E-8|814.615615514
1643932800|2022-02-04|0.000468973204856|8620001.92|29573687.56|1.2613E-8|795.382161138
1643932800|2022-02-04|0.000472834804812|8534508.64|29817202|1.2663E-8|798.53518625
1643932800|2022-02-04|0.000479281028656|8348406.32|30223704.14|1.263E-8|796.45418964
1643932800|2022-02-04|0.000471850086867|8218430.72|29755105.19|1.2428E-8|783.71596741
1643932800|2022-02-04|0.000507329135473|8815263.96|31992431.95|1.2561E-8|792.103014839
1643932800|2022-02-04|0.000512118465677|8751343.86|32294449.53|1.2633E-8|796.643371126
1644019200|2022-02-05|0.000511732253536|8367521.8|32270094.8|1.2324E-8|777.157674872
1644019200|2022-02-05|0.000513028584802|7989860.19|32351842.1|1.2374E-8|780.310700036
1644019200|2022-02-05|0.000514785001356|7445475.37|32462602.62|1.2419E-8|783.148422888
1644019200|2022-02-05|0.000515430451364|7170967.32|32503305.03|1.2437E-8|784.283512137
1644019200|2022-02-05|0.000511948312826|7187230.16|32283719.61|1.2383E-8|780.878244767
1644019200|2022-02-05|0.000506214857078|7025154.36|31922164.99|1.2168E-8|767.320235996
1644105600|2022-02-06|0.000508892288262|6143088.17|32091005.15|1.2258E-8|772.995681408
1644105600|2022-02-06|0.000512257549859|6084125.2|32303220.25|1.2336E-8|777.914400897
1644105600|2022-02-06|0.000512112860723|6803028.19|32294096.08|1.2304E-8|775.896464711
1644105600|2022-02-06|0.000514226075964|7311703.19|32427356.5|1.2374E-8|780.310700072
1644105600|2022-02-06|0.000517315305778|7778551.31|32622164.9|1.2422E-8|783.337604478
1644105600|2022-02-06|0.000518022139708|8043945.83|32666738.2|1.2454E-8|785.355540541
1644192000|2022-02-07|0.000524476667563|8841034.11|33073764|1.2527E-8|789.958957666
1644192000|2022-02-07|0.00052849259445|9602881.35|33327010.38|1.2346E-8|778.545006065
1644192000|2022-02-07|0.000530166153719|9505587.74|33432545.87|1.2433E-8|784.031269982
1644192000|2022-02-07|0.000529849790501|9336823|33412595.85|1.2411E-8|782.643938959
1644192000|2022-02-07|0.000533623951235|9194329.39|33650596.33|1.2197E-8|769.148990571
1644192000|2022-02-07|0.000531465084468|8989381.23|33514457.1|1.2085E-8|762.086213921
1644278400|2022-02-08|0.000520462610242|7747808.11|32820635.51|1.1869E-8|748.465144667
1644278400|2022-02-08|0.000521772216884|7126720.08|32903219.97|1.1775E-8|742.53745717
1644278400|2022-02-08|0.00051057352312|6800959.52|32197024.67|1.1583E-8|730.429839906
1644278400|2022-02-08|0.00049717323766|6847385.8|31351995.89|1.1448E-8|721.916671617
1644278400|2022-02-08|0.000487748854502|7154739.49|30757689.52|1.1317E-8|713.65574534
1644278400|2022-02-08|0.00048307005739|7551587.24|30462642.21|1.0933E-8|689.440511137
1644364800|2022-02-09|0.000486175239372|8146409.31|30658456.56|1.0992E-8|693.161081059
1644364800|2022-02-09|0.000483008629213|8725918.73|30458768.52|1.1098E-8|699.845494657
1644364800|2022-02-09|0.000478604086279|9137259.55|30181015.81|1.1007E-8|694.10698852
1644364800|2022-02-09|0.000483792635485|9256384.62|30508208.35|1.0965E-8|691.458447321
1644364800|2022-02-09|0.000481912588578|9137288.24|30389651.64|1.0932E-8|689.377450605
1644364800|2022-02-09|0.000476146343551|9058138.91|30026029.31|1.0648E-8|671.468266896
1644451200|2022-02-10|0.000473389248469|8309386.47|29852165.5|1.0725E-8|676.323925866
1644451200|2022-02-10|0.00046510468243|7351896.06|29329736.58|1.0616E-8|669.450330852
1644451200|2022-02-10|0.000466492852008|7077079.66|29417275.25|1.0545E-8|664.973034797
1644451200|2022-02-10|0.000472736969985|6992540.23|29811032.49|1.0547E-8|665.099155842
1644451200|2022-02-10|0.000468642655786|6697895.45|29552842.97|1.0325E-8|651.099723634
1644451200|2022-02-10|0.000456210001376|6436780.98|28768833.49|1.0335E-8|651.730328626
1644537600|2022-02-11|0.000444352664187|6369112.83|28021103.81|1.0326E-8|651.162784117
1644537600|2022-02-11|0.000448450716903|7109529.45|28279529.09|1.0401E-8|655.892322118
1644537600|2022-02-11|0.000451243165034|7175277.09|28455622.28|1.0408E-8|656.333745615
1644537600|2022-02-11|0.000455142235153|7556735.06|28701499.61|1.0438E-8|658.225560694
1644537600|2022-02-11|0.000459528785053|7509941.72|28978117.67|1.0534E-8|664.279369356
1644537600|2022-02-11|0.000434223205207|7584473.84|27382335|1.0221E-8|644.541430948
1644624000|2022-02-12|0.000431389507016|7096347.62|27203640.56|1.0186E-8|642.334313277
1644624000|2022-02-12|0.000429739264207|7129816.52|27099575.41|1.015E-8|640.06413498
1644624000|2022-02-12|0.000423542502343|6964330.54|26708804.47|1.0007E-8|631.04648259
1644624000|2022-02-12|0.00042783268258|6289955.6|26979345.41|1.0118E-8|638.046198837
1644624000|2022-02-12|0.000423848993409|6555115.58|26728131.96|9.917E-9|625.371037254
1644624000|2022-02-12|0.000431068521113|6520683.49|27183399.02|1.0107E-8|637.352533155
1644710400|2022-02-13|0.000428982439028|6770382.36|27051849.63|1.0113E-8|637.73089623
1644710400|2022-02-13|0.00042667979862|6838270.61|26906643.96|1.0105E-8|637.22641216
1644710400|2022-02-13|0.000423482745188|7049212.06|26705036.16|9.976E-9|629.091607059
1644710400|2022-02-13|0.000428254565543|7816726.64|27005949.56|1.0072E-8|635.145415493
1644710400|2022-02-13|0.000425888505026|7764877.3|26856744.59|1.0061E-8|634.451750003
1644710400|2022-02-13|0.000421501552774|7516309.53|26580101.16|9.961E-9|628.145699375
1644796800|2022-02-14|0.000421300849638|7098107.13|26567444.72|1.0005E-8|630.920361666
1644796800|2022-02-14|0.000417770848162|7197644.32|26344841.04|9.955E-9|627.767336346
1644796800|2022-02-14|0.000417474434803|7382591.15|26326149.06|9.917E-9|625.371037034
1644796800|2022-02-14|0.000413574550527|7149123.53|26080220.39|9.725E-9|613.263420027
1644796800|2022-02-14|0.000415702394676|7362987.15|26214403.32|9.742E-9|614.335448663
1644796800|2022-02-14|0.000413093031435|7698021.46|26049855.55|9.782E-9|616.857868807
1644883200|2022-02-15|0.000416308344095|7612588.02|26252614.79|9.785E-9|617.047050255
1644883200|2022-02-15|0.000436111962363|7758741.25|27501440.98|1.0024E-8|632.118511242
1644883200|2022-02-15|0.000488737596216|7914313.8|30820040.08|1.1119E-8|701.169765335
1644883200|2022-02-15|0.000477817675636|8572822.21|30131424.36|1.0806E-8|681.431826901
1644883200|2022-02-15|0.000500280548293|9021590.83|31547944.47|1.134E-8|715.106136968
1644883200|2022-02-15|0.000497876898289|9360198.64|31396369.09|1.1288E-8|711.82699078
1644969600|2022-02-16|0.000491518479293|9139690.17|30995403.97|1.1113E-8|700.791402216
1644969600|2022-02-16|0.000491674790219|8817166.97|31005261.02|1.12E-8|706.277666319
1644969600|2022-02-16|0.000496408140556|9592643.32|31303748.48|1.1241E-8|708.863146905
1644969600|2022-02-16|0.00049089076749|9472615.36|30955820.15|1.1151E-8|703.187701528
1644969600|2022-02-16|0.000460220672595|8828737.84|29021748.45|1.054E-8|664.657732428
1644969600|2022-02-16|0.00047405831608|8700238.12|29894357.24|1.074E-8|677.269833409
1645056000|2022-02-17|0.000473794130815|7671420.1|29877697.59|1.0755E-8|678.215741144
1645056000|2022-02-17|0.000478217375548|8464695.48|30156629.64|1.0964E-8|691.395386866
1645056000|2022-02-17|0.000467965999237|8327828.07|29510172.66|1.0769E-8|679.098588132
1645056000|2022-02-17|0.000455945441746|8494518|28752150.23|1.0547E-8|665.099155974
1645056000|2022-02-17|0.000448979449539|8890600.47|28312871.23|1.0695E-8|674.432110681
1645056000|2022-02-17|0.000439238974738|9080986.6|27698631.96|1.0716E-8|675.756381273
1645142400|2022-02-18|0.000429222943315|8558608.6|27067015.96|1.0573E-8|666.738729144
1645142400|2022-02-18|0.000426786085722|8469895.69|26913346.48|1.0503E-8|662.324493548
1645142400|2022-02-18|0.000432256643065|8465813.42|27258322.6|1.0569E-8|666.486487094
1645142400|2022-02-18|0.000434426455071|9044682.85|27395152.04|1.0739E-8|677.206773031
1645142400|2022-02-18|0.000424852613331|9021007.34|26791420.74|1.058E-8|667.180152681
1645142400|2022-02-18|0.000424170153067|8870716.93|26748384.45|1.06E-8|668.441362789
1645228800|2022-02-19|0.000425194874746|8260784.84|26813003.91|1.0581E-8|667.243212989
1645228800|2022-02-19|0.000425200578862|8266371.19|26813363.62|1.0569E-8|666.486487056
1645228800|2022-02-19|0.000423133044804|8122619.36|26682983.87|1.0559E-8|665.85588184
1645228800|2022-02-19|0.000405243573786|7564599.83|25554864.78|1.0187E-8|642.397373712
1645228800|2022-02-19|0.000409678720385|7677714.68|25834547.37|1.0249E-8|646.30712512
1645228800|2022-02-19|0.000405634525841|7581705.68|25579518.42|1.0121E-8|638.235380462
1645315200|2022-02-20|0.00040584826076|7211715.67|25592996.65|1.0162E-8|640.820861153
1645315200|2022-02-20|0.000400646559259|7124103.53|25264974.72|1.0115E-8|637.85701733
1645315200|2022-02-20|0.000394381901217|7073497.25|24869922.21|1.0307E-8|649.96463435
1645315200|2022-02-20|0.000391169982419|7288303.16|24667376.99|1.0215E-8|644.163067919
1645315200|2022-02-20|0.000386748489549|7141780.42|24388555.41|1.0085E-8|635.965202079
1645315200|2022-02-20|0.000385275985797|7098976.01|24295698.58|1.005E-8|633.758084413
1645401600|2022-02-21|0.000387902532669|7017254.78|24461329.96|1.0041E-8|633.19054
1645401600|2022-02-21|0.000396400109558|7142737.55|24997191.45|1.0081E-8|635.71296004
1645401600|2022-02-21|0.000408006363764|7403340.88|25729087.72|1.043E-8|657.721076808
1645401600|2022-02-21|0.000380363282431|7149049.87|23985901.02|1.0134E-8|639.055166901
1645401600|2022-02-21|0.00038513479382|7297720.94|24286794.94|9.915E-9|625.244916051
1645401600|2022-02-21|0.000379048200131|7618756.26|23902971.27|9.908E-9|624.803492699
1645488000|2022-02-22|0.000365891463818|6892057.07|23073300.82|9.825E-9|619.569470659
1645488000|2022-02-22|0.000362141300835|6518726.05|22836813.64|9.874E-9|622.659435312
1645488000|2022-02-22|0.000368331759734|6497608.66|23227187.11|9.922E-9|625.686339597
1645488000|2022-02-22|0.000371470000901|6300839.32|23425086.19|9.878E-9|622.911677454
1645488000|2022-02-22|0.000378471818392|6117831.75|23866624.34|1.0045E-8|633.442781853
1645488000|2022-02-22|0.000384047878477|5691692.56|24218253.51|1.0124E-8|638.424561821
1645574400|2022-02-23|0.000381683351755|5519223.93|24069145.26|1.0001E-8|630.668119629
1645574400|2022-02-23|0.00037725229267|4739806.17|23789720.43|9.924E-9|625.812460611
1645574400|2022-02-23|0.00037954946913|4489003.07|23934581.54|9.822E-9|619.380289017
1645574400|2022-02-23|0.000380804029907|3523948.97|24013694.78|9.806E-9|618.371320993
1645574400|2022-02-23|0.000382496089926|4834450.68|24120396.94|9.887E-9|623.479221949
1645574400|2022-02-23|0.00037249977536|4638110.39|23490024.29|9.887E-9|623.47922205
1645660800|2022-02-24|0.000366186812337|4128802.84|23091925.65|9.937E-9|626.632247404
1645660800|2022-02-24|0.00033085393152|4113873.23|20863816.31|9.431E-9|594.723631409
1645660800|2022-02-24|0.000329812450396|4404140.14|20798139.98|9.276E-9|584.949252895
1645660800|2022-02-24|0.000324253760937|4751477.29|20447606.21|9.186E-9|579.273807348
1645660800|2022-02-24|0.000331448942551|5128669.84|20901338|9.165E-9|577.949536649
1645660800|2022-02-24|0.000349255781346|5685437.27|22024246.27|9.105E-9|574.165906476
1645747200|2022-02-25|0.000349219891507|5752194.15|22021983.03|9.118E-9|574.985692828
1645747200|2022-02-25|0.000155847856261|10171609.04|9827844.66|4.02E-9|253.503233737
1645747200|2022-02-25|0.000228071761941|15408239.52|14382320.69|5.938E-9|374.453284047
1645747200|2022-02-25|0.000238979173188|16802644.9|15070147.57|6.08E-9|383.407876106
1645747200|2022-02-25|0.000276013361155|17814960.86|17405542.2|7.014E-9|442.306388648
1645747200|2022-02-25|0.000284953085876|19047444.73|17969285.76|7.286E-9|459.458846163
1645833600|2022-02-26|0.000209773933284|19796714.2|13228450.36|5.276E-9|332.707229191
1645833600|2022-02-26|0.000274568913854|20444474.26|17314454.62|6.968E-9|439.405605312
1645833600|2022-02-26|0.000266833793478|20138192.83|16826674.01|6.875E-9|433.540978116
1645833600|2022-02-26|0.000267906060754|20163873.78|16894291.73|6.873E-9|433.414857183
1645833600|2022-02-26|0.00025448359356|20333513.91|16047864.16|6.497E-9|409.704107008
1645833600|2022-02-26|0.000256237285875|20249245.59|16158452.88|6.509E-9|410.46083296
1645920000|2022-02-27|0.000251507423139|7006799.22|15860185.35|6.469E-9|407.938412906
1645920000|2022-02-27|0.000241668660536|6642966.44|15239748|6.267E-9|395.200190641
1645920000|2022-02-27|0.000240283598395|6719089|15152405.28|6.189E-9|390.281471163
1645920000|2022-02-27|0.000243512126882|6834207.72|15355997.92|6.125E-9|386.245598789
1645920000|2022-02-27|0.000241267124044|6865127.98|15214426.9|6.172E-9|389.209442434
1645920000|2022-02-27|0.000230882072394|6806494.97|14559540.29|6.074E-9|383.029512879
1646006400|2022-02-28|0.00022920925468|4643816.55|14454051.56|6.109E-9|385.236630621
1646006400|2022-02-28|0.00023018689878|4680164.12|14515702.29|6.088E-9|383.912359955
1646006400|2022-02-28|0.000230363734553|4771571.91|14526853.65|6.011E-9|379.056701176
1646006400|2022-02-28|0.000228682130372|4736968.66|14420810.84|5.954E-9|375.462252349
1646006400|2022-02-28|0.000240433242041|4934682.37|15161841.88|5.863E-9|369.723746134
1646006400|2022-02-28|0.000240447475692|4911028.31|15162739.46|5.753E-9|362.787090454
1646092800|2022-03-01|0.000246850432132|4405626.65|15566513.14|5.674E-9|357.805310663
1646092800|2022-03-01|0.000244914692108|4134821.89|15444444.39|5.653E-9|356.48103993
1646092800|2022-03-01|0.000244525639112|3996797.53|15419910.51|5.63E-9|355.030648265
1646092800|2022-03-01|0.000244329625671|4071977.27|15407549.81|5.485E-9|345.886875059
1646092800|2022-03-01|0.000240451473025|3980381.83|15162991.54|5.547E-9|349.79662638
1646092800|2022-03-01|0.000243634832767|3999962.57|15363735.81|5.534E-9|348.97683967
1646179200|2022-03-02|0.000242784107202|3845923.12|15310088.63|5.492E-9|346.328298523
1646179200|2022-03-02|0.000243057687598|4090142.58|15327340.75|5.49E-9|346.202177553
1646179200|2022-03-02|0.000240457337295|4182210.05|15163361.34|5.476E-9|345.319330372
1646179200|2022-03-02|0.00023346080043|4194155.67|14722156.19|5.305E-9|334.535983959
1646179200|2022-03-02|0.000233581131964|4294717.43|14729744.36|5.275E-9|332.64416884
1646179200|2022-03-02|0.000232456114709|4249664.87|14658800.2|5.307E-9|334.662104968
1646265600|2022-03-03|0.00023266198081|4037254.93|14671782.22|5.286E-9|333.337834333
1646265600|2022-03-03|0.000231448844845|4109986.47|14595281.25|5.33E-9|336.112496541
1646265600|2022-03-03|0.000229924732188|4179988.88|14499169.94|5.296E-9|333.968439461
1646265600|2022-03-03|0.000232485322389|4180001.71|14660642.05|5.339E-9|336.680041134
1646265600|2022-03-03|0.000233439386124|4305246.32|14720805.79|5.497E-9|346.643601027
1646265600|2022-03-03|0.000237966817625|4841689.36|15006307.91|5.666E-9|357.300826504
1646352000|2022-03-04|0.000239468529971|4863717.93|15101006.65|5.751E-9|362.660969501
1646352000|2022-03-04|0.000238903417803|5117198.06|15065370.39|5.773E-9|364.048300612
1646352000|2022-03-04|0.000234901573604|5438030.31|14813012.07|5.654E-9|356.544100403
1646352000|2022-03-04|0.000237459325589|5923982.32|14974305.21|5.725E-9|361.021396463
1646352000|2022-03-04|0.00023171230669|6356584.04|14611895.29|5.681E-9|358.246734187
1646352000|2022-03-04|0.000230816445554|6426603.27|14555401.83|5.834E-9|367.894991505
1646438400|2022-03-05|0.00022810735257|6158665.06|14384565.06|5.868E-9|370.039048813
1646438400|2022-03-05|0.000229488119058|6258447.06|14471636.89|5.903E-9|372.246166435
1646438400|2022-03-05|0.000227545214937|6217288.41|14349116.37|5.817E-9|366.822962844
1646438400|2022-03-05|0.000228420744385|6142130.76|14404327.7|5.835E-9|367.958051952
1646438400|2022-03-05|0.00022783987935|5991261.48|14367698.06|5.783E-9|364.678905721
1646438400|2022-03-05|0.000225630269542|6009231.51|14228358.95|5.706E-9|359.823246826
1646524800|2022-03-06|0.000223443910977|5880078.32|14090486.07|5.646E-9|356.0396164
1646524800|2022-03-06|0.000224814381695|6031838.37|14176908.65|5.69E-9|358.814278741
1646524800|2022-03-06|0.00022399836117|6045048.38|14125449.98|5.712E-9|360.201609799
1646524800|2022-03-06|0.000215716024921|5919391.64|13603161.67|5.596E-9|352.886591217
1646524800|2022-03-06|0.000217829800453|5779327.31|13736457.42|5.555E-9|350.30111036
1646524800|2022-03-06|0.000212057134303|5640838.16|13372430.17|5.457E-9|344.121180725
1646611200|2022-03-07|0.000209254262041|5302449.14|13195679.63|5.458E-9|344.184241306
1646611200|2022-03-07|0.000205303038264|5107258.41|12946513.46|5.412E-9|341.283458044
1646611200|2022-03-07|0.000207725359303|5016866.29|13099266.25|5.45E-9|343.679757263
1646611200|2022-03-07|0.000213675017604|4906607.53|13474454.71|5.526E-9|348.472355648
1646611200|2022-03-07|0.000227788882684|5293278.52|14364482.19|5.86E-9|369.534564819
1646611200|2022-03-07|0.000214949133919|5326807.07|13554801.13|5.718E-9|360.579972798
1646697600|2022-03-08|0.000218073328614|5074238.41|13751814.43|5.699E-9|359.381823236
1646697600|2022-03-08|0.000214665087854|4911765.53|13536889.04|5.569E-9|351.183957379
1646697600|2022-03-08|0.000216616558582|4889887.41|13659949.78|5.586E-9|352.255986202
1646697600|2022-03-08|0.000216953042267|4776259.69|13681168.61|5.597E-9|352.949651731
1646697600|2022-03-08|0.000212033065735|4476655.1|13370912.4|5.521E-9|348.157053262
1646697600|2022-03-08|0.000214192044088|4209637.34|13507058.67|5.564E-9|350.868655089
1646784000|2022-03-09|0.000214589459044|3830401.89|13532119.85|5.509E-9|347.400327051
1646784000|2022-03-09|0.000222635921484|3660025.38|14039533.85|5.355E-9|337.689009328
1646784000|2022-03-09|0.000221714583424|3772114.3|13981433.8|5.253E-9|331.256837584
1646784000|2022-03-09|0.000224253292571|4050021.45|14141526.08|5.348E-9|337.24758557
1646784000|2022-03-09|0.000224789447264|4094011.95|14175336.27|5.324E-9|335.734133519
1646784000|2022-03-09|0.000221610656298|3939197.58|13974880.1|5.3E-9|334.220681294
1646870400|2022-03-10|0.00022227535847|3755739.99|14016796.56|5.312E-9|334.97740748
1646870400|2022-03-10|0.000215355238116|4028865.23|13580410.27|5.435E-9|342.733849722
1646870400|2022-03-10|0.000216212591481|4033731.57|13634475.41|5.513E-9|347.652569263
1646870400|2022-03-10|0.000218097512331|4089780.22|13753339.47|5.552E-9|350.111928932
1646870400|2022-03-10|0.000217039897149|4081966.1|13686645.72|5.545E-9|349.67050535
1646870400|2022-03-10|0.000219301180001|4268812.02|13829243.36|5.535E-9|349.039900274
1646956800|2022-03-11|0.000217946755557|4398448.23|13743832.67|5.546E-9|349.733565857
1646956800|2022-03-11|0.000216986822392|4497114.92|13683298.8|5.623E-9|354.589224839
1646956800|2022-03-11|0.000217981999566|4542183.74|13746055.18|5.584E-9|352.129865209
1646956800|2022-03-11|0.000216210629864|4675268.65|13634351.71|5.425E-9|342.103244754
1646956800|2022-03-11|0.000215350737708|5028385.81|13580126.47|5.555E-9|350.301110383
1646956800|2022-03-11|0.00021444950021|5235012.88|13523293.98|5.578E-9|351.751502086
1647043200|2022-03-12|0.000215988156897|4825546.65|13620322.45|5.522E-9|348.220113775
1647043200|2022-03-12|0.000214385105392|4795499.64|13519233.21|5.484E-9|345.823814524
1647043200|2022-03-12|0.000215103296168|4674216.95|13564522.68|5.498E-9|346.706661512
1647043200|2022-03-12|0.000215035005572|4550236.14|13560216.24|5.486E-9|345.949935429
1647043200|2022-03-12|0.000213534920561|4339947.7|13465620.12|5.461E-9|344.373422774
1647043200|2022-03-12|0.000215205716104|4261724.88|13570981.34|5.496E-9|346.580540679
1647129600|2022-03-13|0.000212724555439|4374140.22|13414518.09|5.466E-9|344.688725421
1647129600|2022-03-13|0.000214894308724|4296812.8|13551343.83|5.489E-9|346.13911706
1647129600|2022-03-13|0.000215280826395|4045877|13575717.83|5.51E-9|347.463387687
1647129600|2022-03-13|0.000212551925647|4215136.77|13403631.97|5.519E-9|348.030932287
1647129600|2022-03-13|0.000215515115168|4261369.57|13590492.2|5.53E-9|348.724597842
1647129600|2022-03-13|0.000215948013703|4147259.66|13617791|5.584E-9|352.129865146
1647216000|2022-03-14|0.000212286417959|3771293|13386888.92|5.611E-9|353.832498812
1647216000|2022-03-14|0.000210047126415|3637574.36|13245678.06|5.454E-9|343.93199932
1647216000|2022-03-14|0.000209783137721|3740844.62|13229030.8|5.368E-9|338.508795826
1647216000|2022-03-14|0.000208923195758|3749120.31|13174802.42|5.382E-9|339.391642787
1647216000|2022-03-14|0.000212044044716|3823919.06|13371604.74|5.454E-9|343.931999362
1647216000|2022-03-14|0.000210184694899|3958949.32|13254353.2|5.423E-9|341.977123682
1647302400|2022-03-15|0.000211822534676|3628949.08|13357636.2|5.357E-9|337.815130165
1647302400|2022-03-15|0.000213141235665|3533279.67|13440794.15|5.495E-9|346.517479941
1647302400|2022-03-15|0.000212628566673|3406640.49|13408464.99|5.537E-9|349.166021345
1647302400|2022-03-15|0.000215226979537|3002457.18|13572322.22|5.543E-9|349.544384385
1647302400|2022-03-15|0.000238755524506|3285108.6|15056044.17|6.093E-9|384.227662659
1647302400|2022-03-15|0.000245432389455|3565855.09|15477090.65|6.222E-9|392.362467881
1647388800|2022-03-16|0.000247278285037|3562639.27|15593493.76|6.31E-9|397.91179242
1647388800|2022-03-16|0.000242501417758|3673610.96|15292262.09|6.193E-9|390.53371316
1647388800|2022-03-16|0.000243395781471|3809868.68|15348661.12|6.04E-9|380.885455798
1647388800|2022-03-16|0.000241787534749|4137807.11|15247244.27|5.984E-9|377.354067514
1647388800|2022-03-16|0.000241293100366|4105021.57|15216064.98|5.986E-9|377.480188335
1647388800|2022-03-16|0.000246726460668|4074944.19|15558695.43|5.985E-9|377.417127845
1647475200|2022-03-17|0.000243368615558|3564681.17|15346948.02|5.936E-9|374.327163089
1647475200|2022-03-17|0.000241925756437|3621572.85|15255960.6|5.87E-9|370.165169848
1647475200|2022-03-17|0.00024013795295|3670991.97|15143220.8|5.88E-9|370.79577472
1647475200|2022-03-17|0.000243098028102|3544730.62|15329884.64|5.933E-9|374.137981616
1647475200|2022-03-17|0.000242152490484|3445934.61|15270258.56|5.935E-9|374.264102642
1647475200|2022-03-17|0.000241287815185|3449054.97|15215731.7|5.923E-9|373.507376616
1647561600|2022-03-18|0.000241623317083|2967419.66|15236888.62|5.95E-9|375.210010289
1647561600|2022-03-18|0.000241150774615|2975126.94|15207089.85|5.937E-9|374.390223642
1647561600|2022-03-18|0.000242129881872|2981700.04|15268832.85|5.965E-9|376.155917832
1647561600|2022-03-18|0.000242265583106|3017187.13|15277390.24|5.983E-9|377.291006978
1647561600|2022-03-18|0.000250612911425|3126244.91|15803776.99|6.055E-9|381.831363478
1647561600|2022-03-18|0.000249725032976|3104100.39|15747786.92|5.967E-9|376.282038816
1647648000|2022-03-19|0.000249653564887|3104979.11|15743280.11|5.958E-9|375.714494355
1647648000|2022-03-19|0.000248630866409|3228750.9|15678788.22|5.948E-9|375.083889138
1647648000|2022-03-19|0.000249695705715|3211006.73|15745937.53|5.986E-9|377.480188475
1647648000|2022-03-19|0.000248009101946|3264521.63|15639579.44|5.929E-9|373.885739564
1647648000|2022-03-19|0.000251467015734|3410193.16|15857637.23|5.986E-9|377.480188333
1647648000|2022-03-19|0.000253602975334|3672947.74|15992331.93|6.002E-9|378.489156594
1647734400|2022-03-20|0.000255948615899|3434242.53|16140249.21|6.092E-9|384.16460211
1647734400|2022-03-20|0.000259387852288|3377192.32|16357129.2|6.194E-9|390.596773793
1647734400|2022-03-20|0.000285143646004|3796025.64|17981302.58|6.806E-9|429.189803367
1647734400|2022-03-20|0.000286416689084|4076281.71|18061581.32|6.874E-9|433.477917753
1647734400|2022-03-20|0.000285810428833|4007226.61|18023350.24|6.918E-9|436.252579969
1647734400|2022-03-20|0.000298000747688|4178594.67|18792077.91|7.207E-9|454.477066075
1647820800|2022-03-21|0.000339070278821|4550184.76|21381943.32|8.196E-9|516.843906403
1647820800|2022-03-21|0.000347699632907|4667377.92|21926114.76|8.502E-9|536.140421348
1647820800|2022-03-21|0.000382212376847|6146763.14|24102505.85|9.276E-9|584.949252845
1647820800|2022-03-21|0.000350254204273|6830278.05|22087207.32|8.503E-9|536.203481788
1647820800|2022-03-21|0.00039341772638|8348054.23|24809120.86|9.621E-9|606.705127373
1647820800|2022-03-21|0.000387430063307|8630573.11|24431535.8|9.402E-9|592.894876642
1647907200|2022-03-22|0.000395545040768|7685143.96|24943270.38|9.614E-9|606.263703794
1647907200|2022-03-22|0.000436252937982|8758837.96|27510330.98|1.0149E-8|640.001074624
1647907200|2022-03-22|0.00043000887604|8887811.9|27116577.27|1.0116E-8|637.920077812
1647907200|2022-03-22|0.000447319867474|9475286.24|28208217.15|1.043E-8|657.721076723
1647907200|2022-03-22|0.000431593933033|9291040.34|27216531.77|1.0145E-8|639.748832581
1647907200|2022-03-22|0.000437491516508|9142243.01|27588436.36|1.0273E-8|647.820577159
1647993600|2022-03-23|0.000437048509026|6768162.14|27560500.09|1.0305E-8|649.838513488
1647993600|2022-03-23|0.000436019671022|6443698.12|27495621.04|1.0394E-8|655.450898396
1647993600|2022-03-23|0.000444134278567|6251836.72|28007332.3|1.0506E-8|662.513675129
1647993600|2022-03-23|0.00043807826477|5924815.6|27625437.01|1.0348E-8|652.550115285
1647993600|2022-03-23|0.00044452936479|5711144.25|28032246.64|1.0449E-8|658.91922636
1647993600|2022-03-23|0.000441491586216|5761321.87|27840682.78|1.0428E-8|657.594955587
1648080000|2022-03-24|0.000429552966008|4113827.35|27087827.35|9.971E-9|628.776304391
1648080000|2022-03-24|0.000430062360469|3919632.45|27119950.03|1.0022E-8|631.992390369
1648080000|2022-03-24|0.000403870140062|4212330.77|25468255.36|9.372E-9|591.003061522
1648080000|2022-03-24|0.000389288980478|4796929.25|24548760.06|9.09E-9|573.219998859
1648080000|2022-03-24|0.000417251446339|5426271.27|26312087.3|9.485E-9|598.128898605
1648080000|2022-03-24|0.000414894793532|5906608.46|26163475.58|9.456E-9|596.300143895
1648166400|2022-03-25|0.000417602375333|5814724.75|26334217.06|9.499E-9|599.01174569
1648166400|2022-03-25|0.000418216170231|6002307.14|26372923.28|9.497E-9|598.885624751
1648166400|2022-03-25|0.00042440219429|6079298.43|26763017.08|9.651E-9|608.596942509
1648166400|2022-03-25|0.000455363925364|6344149.44|28715479.51|1.0159E-8|640.631679615
1648166400|2022-03-25|0.000458839043506|6943129.11|28934622.22|1.038E-8|654.568051465
1648166400|2022-03-25|0.000460671458559|7050982.83|29050175.24|1.035E-8|652.67623628
1648252800|2022-03-26|0.000472508864557|5906384.7|29796648.05|1.0685E-8|673.801505741
1648252800|2022-03-26|0.000476610330065|5965909.06|30055288.54|1.0727E-8|676.45004699
1648252800|2022-03-26|0.000486795693204|6314174.75|30697582.69|1.094E-8|689.881934695
1648252800|2022-03-26|0.000460721994601|6881215.1|29053362.06|1.0386E-8|654.946414304
1648252800|2022-03-26|0.000468763490801|6982779.89|29560462.88|1.0583E-8|667.369333999
1648252800|2022-03-26|0.000478364883922|7131135.68|30165931.59|1.0725E-8|676.323925892
1648339200|2022-03-27|0.000464921337642|6478913.2|29318174.76|1.0402E-8|655.955382474
1648339200|2022-03-27|0.000434882925894|6957177.87|27423937.32|9.744E-9|614.461569621
1648339200|2022-03-27|0.000449337021744|7256318.85|28335419.92|1.0068E-8|634.893173608
1648339200|2022-03-27|0.000444698704353|7359570.35|28042925.28|1.0005E-8|630.920361764
1648339200|2022-03-27|0.000445113417087|7587014.34|28069077.27|9.914E-9|625.181855618
1648339200|2022-03-27|0.000436234082541|8031194.79|27509141.94|9.468E-9|597.056869951
1648425600|2022-03-28|0.000435725173163|6610759.44|27477049.86|9.294E-9|586.084341983
1648425600|2022-03-28|0.000443566583869|6830852.99|27971533.18|9.422E-9|594.156086609
1648425600|2022-03-28|0.000446913183947|7371323.39|28182571.48|9.507E-9|599.516229738
1648425600|2022-03-28|0.000451118318188|7749681.74|28447749.37|9.554E-9|602.48007346
1648425600|2022-03-28|0.00044946472531|6237771.57|28343472.97|9.463E-9|596.741567495
1648425600|2022-03-28|0.000446055327699|7981481.64|28128474.63|9.305E-9|586.778007523
1648512000|2022-03-29|0.000453476894515|6879972.65|28596482.39|9.564E-9|603.110678595
1648512000|2022-03-29|0.00044894976298|6758909.51|28310999.18|9.437E-9|595.101994237
1648512000|2022-03-29|0.000449503747608|6640598.12|28345933.73|9.452E-9|596.047901807
1648512000|2022-03-29|0.000437326428323|6678217.72|27578025.82|9.141E-9|576.436084568
1648512000|2022-03-29|0.000430227816997|6668819.43|27130383.8|9.06E-9|571.328183621
1648512000|2022-03-29|0.000430379173668|6555566.4|27139928.43|9.077E-9|572.400212259
1648598400|2022-03-30|0.000429587848152|5922386.49|27090027.04|9.097E-9|573.661422321
1648598400|2022-03-30|0.000426957053439|5861210.94|26924127.79|9.037E-9|569.877791873
1648598400|2022-03-30|0.000426306854051|5700604.84|26883125.89|8.986E-9|566.661706121
1648598400|2022-03-30|0.000422319732197|5704843.66|26631695.97|8.924E-9|562.75195478
1648598400|2022-03-30|0.000422217015468|5672554.02|26625218.6|8.932E-9|563.256438805
1648598400|2022-03-30|0.000429393444714|5668079.13|27077767.86|9.096E-9|573.598361797
1648684800|2022-03-31|0.000431291144954|5029953.66|27197437.8|9.141E-9|576.436084623
1648684800|2022-03-31|0.000430203509274|4964359.42|27128850.94|9.149E-9|576.940568591
1648684800|2022-03-31|0.000430203713229|5344698.84|27128863.8|9.1E-9|573.850603768
1648684800|2022-03-31|0.000423592113503|5438940.9|26711932.98|8.936E-9|563.508680875
1648684800|2022-03-31|0.000401557500404|5458102.3|25322419.13|8.772E-9|553.166757899
1648684800|2022-03-31|0.000396408815915|5753331.01|24997740.48|8.655E-9|545.788678677
1648771200|2022-04-01|0.000406242910417|5492743.34|25617883.46|8.909E-9|561.8060473
1648771200|2022-04-01|0.000394083769967|5686500.03|24851121.91|8.805E-9|555.247754648
1648771200|2022-04-01|0.000390050614765|5653892.51|24596789.1|8.638E-9|544.716650103
1648771200|2022-04-01|0.000387441652064|5754003.13|24432266.59|8.563E-9|539.987112113
1648771200|2022-04-01|0.000393456294413|5693689.26|24811552.98|8.52E-9|537.275510371
1648771200|2022-04-01|0.000395022193212|5923732.63|24910299.35|8.554E-9|539.419567562
1648857600|2022-04-02|0.00039328286378|5579378.9|24800616.36|8.367E-9|527.627253041
1648857600|2022-04-02|0.00038938708385|5529968.17|24554946.5|8.362E-9|527.311950368
1648857600|2022-04-02|0.000388640386175|5606480.25|24507859.37|8.347E-9|526.366042847
1648857600|2022-04-02|0.00038703991831|5682552.12|24406933.06|8.276E-9|521.888746997
1648857600|2022-04-02|0.000382791893552|5893871.82|24139050.47|8.258E-9|520.753657898
1648857600|2022-04-02|0.000380197339379|5903451.92|23975436.57|8.229E-9|518.924903202
1648944000|2022-04-03|0.000370767490696|5410761.96|23380785.54|8.055E-9|507.952375142
1648944000|2022-04-03|0.000364002168509|5794196.59|22954160.9|7.867E-9|496.097000026
1648944000|2022-04-03|0.000371603019755|5948934.62|23433474.43|8.03E-9|506.375862599
1648944000|2022-04-03|0.000369821955138|5967635.82|23321159.59|7.97E-9|502.592232154
1648944000|2022-04-03|0.000375996690331|6051955.51|23710541.51|8.116E-9|511.799065906
1648944000|2022-04-03|0.000377940018849|6118526.18|23833088.79|8.145E-9|513.627820588
1649030400|2022-04-04|0.0003745335125|5727245.1|23618272.78|8.148E-9|513.817002188
1649030400|2022-04-04|0.000370988125109|5304155.39|23394698.86|8.048E-9|507.510951651
1649030400|2022-04-04|0.000367324473995|5115430.94|23163667.17|7.96E-9|501.96162719
1649030400|2022-04-04|0.000364159863699|5155286.46|22964105.24|7.918E-9|499.313085861
1649030400|2022-04-04|0.000365376496344|5152263.35|23040826.71|7.984E-9|503.47507925
1649030400|2022-04-04|0.00035690214046|4991858.63|22506429.54|7.708E-9|486.070379603
1649116800|2022-04-05|0.000359488767074|4673045.48|22669543.52|7.731E-9|487.520771176
1649116800|2022-04-05|0.000353769245092|4719734.5|22308867.57|7.562E-9|476.863545672
1649116800|2022-04-05|0.000360009873977|4873144.75|22702404.79|7.716E-9|486.574863696
1649116800|2022-04-05|0.00036242572542|4877230.34|22854749.6|7.726E-9|487.205468665
1649116800|2022-04-05|0.000358097143982|4914771.23|22581787.07|7.814E-9|492.754793302
1649116800|2022-04-05|0.000353293120999|4860060.23|22278842.95|7.716E-9|486.574863716
1649203200|2022-04-06|0.000349736216182|4420925.43|22054542.73|7.755E-9|489.034223387
1649203200|2022-04-06|0.000344431207609|3689175.81|21720006.21|7.592E-9|478.755361023
1649203200|2022-04-06|0.000338926454586|4017844|21372873.69|7.468E-9|470.935858081
1649203200|2022-04-06|0.000326298791163|3819180.26|20576566.85|7.281E-9|459.143543563
1649203200|2022-04-06|0.000327874001006|3840751.64|20675900.38|7.486E-9|472.070947284
1649203200|2022-04-06|0.000339977620165|3970800.39|21439160.73|7.734E-9|487.709952806
1649289600|2022-04-07|0.000339602831707|3796930.66|21415526.38|7.916E-9|499.18696488
1649289600|2022-04-07|0.000348445834158|3957227.1|21973170.59|8.023E-9|505.934439049
1649289600|2022-04-07|0.000383420480142|5012113.53|24178689.46|8.812E-9|555.689178217
1649289600|2022-04-07|0.000374368107229|5323905.55|23607842.24|8.587E-9|541.500564286
1649289600|2022-04-07|0.000356746909964|5290676.01|22496640.63|8.212E-9|517.852874667
1649289600|2022-04-07|0.000350885412656|5390752.37|22127011.64|8.052E-9|507.763193622
1649376000|2022-04-08|0.000359919725801|5431902.11|22696720|8.3E-9|523.402199146
1649376000|2022-04-08|0.000365529136814|5533958.91|23050452.29|8.389E-9|529.014584025
1649376000|2022-04-08|0.000366703510793|5244763.63|23124508.91|8.376E-9|528.194797511
1649376000|2022-04-08|0.00035838287322|5161404.26|22599805.3|8.287E-9|522.582412598
1649376000|2022-04-08|0.000360092956817|5303382.18|22707644.03|8.279E-9|522.077928394
1649376000|2022-04-08|0.000353608750619|5331398.89|22298746.71|8.259E-9|520.816718351
1649462400|2022-04-09|0.000349398794108|3913475.38|22033264.72|8.234E-9|519.240205644
1649462400|2022-04-09|0.000351141088537|3904345.7|22143134.69|8.271E-9|521.573444407
1649462400|2022-04-09|0.000351134025375|3630483.95|22142689.28|8.266E-9|521.258141797
1649462400|2022-04-09|0.00035311849455|3538254.58|22267830.91|8.308E-9|523.906683042
1649462400|2022-04-09|0.0003535817441|3405605.23|22297043.67|8.329E-9|525.230953879
1649462400|2022-04-09|0.000354921840565|3486086.13|22381550.83|8.356E-9|526.933587513
1649548800|2022-04-10|0.000362704578494|3158841.87|22872334.22|8.502E-9|536.140421348
1649548800|2022-04-10|0.000365949666569|3066853|23076971.11|8.558E-9|539.671809544
1649548800|2022-04-10|0.000363383977832|3158303.4|22915177.48|8.519E-9|537.212449808
1649548800|2022-04-10|0.000360761376353|3347642.02|22749794.91|8.47E-9|534.12248516
1649548800|2022-04-10|0.000365259769592|3500834.24|23033465.86|8.538E-9|538.410599482
1649548800|2022-04-10|0.000363221711987|3409076.38|22904944.92|8.413E-9|530.528036328
1649635200|2022-04-11|0.000355446905904|3191649.43|22414661.71|8.401E-9|529.77131014
1649635200|2022-04-11|0.000351653900668|3317952.86|22175472.88|8.321E-9|524.726469645
1649635200|2022-04-11|0.000356486998098|3637477.98|22480250.45|8.441E-9|532.293730377
1649635200|2022-04-11|0.000340079140768|3593130.43|21445562.67|8.254E-9|520.501415872
1649635200|2022-04-11|0.000336557721119|3867676.22|21223500.16|8.25E-9|520.249173716
1649635200|2022-04-11|0.000325533673303|4075003.86|20528318.13|8.151E-9|514.006183692
1649721600|2022-04-12|0.00032644357663|3824794.22|20585697.1|8.233E-9|519.177145324
1649721600|2022-04-12|0.000325997508288|3794561.27|20557567.8|8.172E-9|515.330454346
1649721600|2022-04-12|0.000329523399308|3867415.22|20779912.27|8.187E-9|516.276361897
1649721600|2022-04-12|0.000335750298778|3948306.52|21172583.7|8.268E-9|521.384262855
1649721600|2022-04-12|0.000333386500134|3764743.21|21023521.36|8.312E-9|524.158925074
1649721600|2022-04-12|0.00032826349973|3914788.86|20700462.37|8.297E-9|523.213017668
1649808000|2022-04-13|0.000332844539599|3420748.85|20989345.06|8.326E-9|525.041772294
1649808000|2022-04-13|0.000329943510138|3470949.4|20806404.67|8.227E-9|518.798782095
1649808000|2022-04-13|0.000329760317375|3436021.56|20794852.45|8.211E-9|517.789814209
1649808000|2022-04-13|0.000325556465266|3520694.32|20529755.4|8.189E-9|516.402482849
1649808000|2022-04-13|0.00033088155774|3163421.96|20865558.43|8.067E-9|508.70910124
1649808000|2022-04-13|0.000331623265597|3273101.19|20912330.9|8.04E-9|507.006467514
1649894400|2022-04-14|0.000337146768689|3090189.82|21260645.8|8.182E-9|515.961059369
1649894400|2022-04-14|0.000338492195006|3020911.73|21345489.07|8.197E-9|516.906967097
1649894400|2022-04-14|0.00034634466118|3126544.19|21840669.56|8.406E-9|530.086612844
1649894400|2022-04-14|0.00034127674681|3017972.14|21521084.31|8.294E-9|523.023836039
1649894400|2022-04-14|0.000333534282339|3277787.86|21032840.58|8.351E-9|526.618284789
1649894400|2022-04-14|0.000334970716652|3368048.72|21123422.86|8.4E-9|529.708249717
1649980800|2022-04-15|0.000334034188893|3321977.42|21064364.95|8.374E-9|528.06867667
1649980800|2022-04-15|0.00033584845489|3438185.29|21178773.48|8.374E-9|528.068676628
1649980800|2022-04-15|0.000335675656633|3545415.37|21167876.73|8.36E-9|527.185829434
1649980800|2022-04-15|0.000333489790957|3757094.64|21030034.94|8.307E-9|523.843622754
1649980800|2022-04-15|0.000335195971409|3740637.68|21137627.54|8.298E-9|523.276078139
1649980800|2022-04-15|0.000336116312528|3806801.23|21195664.71|8.321E-9|524.726469612
1650067200|2022-04-16|0.000334902527128|3522131.5|21119122.79|8.256E-9|520.627536762
1650067200|2022-04-16|0.000334602450964|3617588.21|21100199.84|8.254E-9|520.501415867
1650067200|2022-04-16|0.000334225687113|3587812.51|21076440.92|8.277E-9|521.951807481
1650067200|2022-04-16|0.000331998219748|3506467.72|20935975.7|8.206E-9|517.474511533
1650067200|2022-04-16|0.000331417202313|3413686.88|20899336.45|8.243E-9|519.807750337
1650067200|2022-04-16|0.000327177917184|3305509.99|20632004.98|8.112E-9|511.546823936
1650153600|2022-04-17|0.000328509399638|3179321.43|20715968.94|8.132E-9|512.808034125
1650153600|2022-04-17|0.000325645159713|3208243.75|20535348.52|8.079E-9|509.46582728
1650153600|2022-04-17|0.000324316438508|3269349.53|20451558.69|8.027E-9|506.186681008
1650153600|2022-04-17|0.000325558326102|3316343.91|20529872.75|8.051E-9|507.70013315
1650153600|2022-04-17|0.000324319468026|3316819.67|20451749.73|8.047E-9|507.447891054
1650153600|2022-04-17|0.000324295097245|3405408.51|20450212.9|8.046E-9|507.38483064
1650240000|2022-04-18|0.000321174163463|3125624.38|20253405.24|8.079E-9|509.465827418
1650240000|2022-04-18|0.000311707640219|3028793.97|19656441.49|8.017E-9|505.556075926
1650240000|2022-04-18|0.000313829189812|3089419.29|19790227.48|8.066E-9|508.646040699
1650240000|2022-04-18|0.000312924583263|3141818.75|19733182.53|7.938E-9|500.574295857
1650240000|2022-04-18|0.000312621474753|3257605.43|19714068.36|7.912E-9|498.934722855
1650240000|2022-04-18|0.0003178388194|3503808.31|20043076.75|7.815E-9|492.817853706
1650326400|2022-04-19|0.000319405892101|3502292.54|20141897.15|7.803E-9|492.0611277
1650326400|2022-04-19|0.000319218194445|3907056.48|20130060.84|7.815E-9|492.817853751
1650326400|2022-04-19|0.000320567537137|4179884.15|20215151.07|7.866E-9|496.033939484
1650326400|2022-04-19|0.000324134656471|4538361.61|20440095.42|7.913E-9|498.997783266
1650326400|2022-04-19|0.000329074591937|4852991.25|20751610.25|7.958E-9|501.83550604
1650326400|2022-04-19|0.000320051706854|5009074.29|20182622.55|7.751E-9|488.781981271
1650412800|2022-04-20|0.000320238998068|4930733.15|20194433.23|7.746E-9|488.466678772
1650412800|2022-04-20|0.000319336544636|4974409.67|20137524.06|7.727E-9|487.26852916
1650412800|2022-04-20|0.000319961695512|5195984.75|20176946.39|7.714E-9|486.448742571
1650412800|2022-04-20|0.000325783158803|5481549|20544050.81|7.735E-9|487.773013189
1650412800|2022-04-20|0.00032576662045|5625280.56|20543007.9|7.874E-9|496.538423676
1650412800|2022-04-20|0.000322491720673|5660559.42|20336491.06|7.789E-9|491.178280596
1650499200|2022-04-21|0.000321747780146|5393252.81|20289577.79|7.746E-9|488.466678745
1650499200|2022-04-21|0.000322703677107|5283775.11|20349857.14|7.755E-9|489.034223395
1650499200|2022-04-21|0.000324916609926|5063377.93|20489405.8|7.751E-9|488.781981297
1650499200|2022-04-21|0.00032502434648|4807911.62|20496199.72|7.61E-9|479.890449926
1650499200|2022-04-21|0.000323383514293|4571722.95|20392728.02|7.714E-9|486.448742727
1650499200|2022-04-21|0.000319294750762|4493114.27|20134888.52|7.845E-9|494.709668926
1650585600|2022-04-22|0.000316076337564|4013943.68|19931933.76|7.812E-9|492.628672343
1650585600|2022-04-22|0.000313434623906|3950643.79|19765345.96|7.717E-9|486.637924275
1650585600|2022-04-22|0.000315242621431|3883033.28|19879359.19|7.795E-9|491.556643524
1650585600|2022-04-22|0.000314683874863|3792908.78|19844124.35|7.783E-9|490.799917483
1650585600|2022-04-22|0.000315699100259|3777580.06|19908144.98|8.002E-9|504.610168351
1650585600|2022-04-22|0.000319245401551|3820170.36|20131776.53|8.062E-9|508.393798614
1650672000|2022-04-23|0.000316498531958|3693489.7|19958557.55|7.987E-9|503.664260828
1650672000|2022-04-23|0.00031589728512|3879077.62|19920642.62|7.99E-9|503.853442341
1650672000|2022-04-23|0.00031537013417|3893157.5|19887400.21|7.955E-9|501.646324522
1650672000|2022-04-23|0.000316047770585|3956095.25|19930132.31|7.958E-9|501.835506162
1650672000|2022-04-23|0.000316125052094|3882475.17|19935005.72|7.925E-9|499.754509441
1650672000|2022-04-23|0.000313927590566|3711459.83|19796432.68|7.887E-9|497.358210107
1650758400|2022-04-24|0.00031381732049|3353099.21|19789479|7.925E-9|499.754509502
1650758400|2022-04-24|0.000309291554504|3292942.16|19504081.9|7.785E-9|490.926038491
1650758400|2022-04-24|0.000309786283588|3340654.98|19535279.77|7.791E-9|491.304401619
1650758400|2022-04-24|0.000309425236754|3417959.98|19512511.97|7.817E-9|492.943974673
1650758400|2022-04-24|0.000310236780062|3430641.67|19563688.31|7.848E-9|494.898850569
1650758400|2022-04-24|0.00031293253191|3587953.1|19733683.78|7.92E-9|499.439206859
1650844800|2022-04-25|0.000310691273667|3509531.63|19592348.9|7.983E-9|503.412018698
1650844800|2022-04-25|0.00030961883679|3609375.85|19524720.49|7.905E-9|498.493299289
1650844800|2022-04-25|0.000303117075444|3581190.82|19114716.13|7.885E-9|497.232089166
1650844800|2022-04-25|0.000297533888697|3809574.85|18762637.55|7.662E-9|483.16959637
1650844800|2022-04-25|0.000302025369887|3895788|19045872.63|7.642E-9|481.908386348
1650844800|2022-04-25|0.000308803996247|4160003.75|19473336.23|7.693E-9|485.124471956
1650931200|2022-04-26|0.000314334605223|4032317.84|19822099.23|7.747E-9|488.529739276
1650931200|2022-04-26|0.000311600286168|4061642.76|19649671.69|7.677E-9|484.115503934
1650931200|2022-04-26|0.000311217070883|4081296.45|19625505.94|7.683E-9|484.493866963
1650931200|2022-04-26|0.000311635969687|4099767.77|19651921.91|7.728E-9|487.331589717
1650931200|2022-04-26|0.000303227183334|4135522.92|22000093.14|7.84E-9|568.816846567
1650931200|2022-04-26|0.000301639187228|4190521.55|21884878.99|7.92E-9|574.621100109
1651017600|2022-04-27|0.000301186253108|3912558.52|21852017.18|7.892E-9|572.589611261
1651017600|2022-04-27|0.000303881225115|4104840.72|22047545.94|7.911E-9|573.968121476
1651017600|2022-04-27|0.000303767200186|4126011.15|22039273.07|7.797E-9|565.697060189
1651017600|2022-04-27|0.000300666046852|4169260.67|21814274.57|7.725E-9|560.473232072
1651017600|2022-04-27|0.00030025608217|4219293.76|21784530.33|7.667E-9|556.26514818
1651017600|2022-04-27|0.000302464296708|4373823.48|21944743.3|7.733E-9|561.053657525
1651104000|2022-04-28|0.000304160372766|4161139.62|22067798.99|7.729E-9|560.763444767
1651104000|2022-04-28|0.000303301974058|4035252.44|22005519.44|7.703E-9|558.877062284
1651104000|2022-04-28|0.000303508359773|4021401.86|22020493.38|7.652E-9|555.176850712
1651104000|2022-04-28|0.000296459876021|3996612.48|21509103.55|7.491E-9|543.495790579
1651104000|2022-04-28|0.000297618775863|3946333.08|21593185.4|7.466E-9|541.681961189
1651104000|2022-04-28|0.000297924469429|3991137.84|21615364.44|7.459E-9|541.174089081
1651190400|2022-04-29|0.000296936419012|3821345.62|21543678.25|7.458E-9|541.101535888
1651190400|2022-04-29|0.000294393333191|3859792.41|21359169.32|7.442E-9|539.940685329
1651190400|2022-04-29|0.000294575371581|3925085.18|21372376.78|7.472E-9|542.117280351
1651190400|2022-04-29|0.00028287052488|4097029.64|20523153.06|7.264E-9|527.02622124
1651190400|2022-04-29|0.00028191934312|4188548.81|20454141.8|7.317E-9|530.871538982
1651190400|2022-04-29|0.000282994895751|4185347.77|20532176.56|7.338E-9|532.395155741
1651276800|2022-04-30|0.000282974139419|3948399.23|20530670.62|7.325E-9|531.45196448
1651276800|2022-04-30|0.000282030538006|3870719.4|20462209.35|7.313E-9|530.581326527
1651276800|2022-04-30|0.000277417132445|3713504.18|20127492.15|7.18E-9|520.931754875
1651276800|2022-04-30|0.000274957874059|3532312.38|19949065.16|7.131E-9|517.376649578
1651276800|2022-04-30|0.00027233141622|3502521.38|19758507.32|7.077E-9|513.458778441
1651276800|2022-04-30|0.000268546978444|3524915.49|19483934.37|7.005E-9|508.234950372
1651363200|2022-05-01|0.000263670568607|3412093.62|19130135.38|6.988E-9|507.001546444
1651363200|2022-05-01|0.000261509061873|3548763.31|18973311.22|6.893E-9|500.10899547
1651363200|2022-05-01|0.000263094412011|3533735.88|19088333.39|6.914E-9|501.632611843
1651363200|2022-05-01|0.000253750584115|3508799.32|18410409.07|6.686E-9|485.090489431
1651363200|2022-05-01|0.000255423771161|3652572.33|18531804.09|6.629E-9|480.954958711
1651363200|2022-05-01|0.000259119183012|3666312.7|18799917.93|6.797E-9|493.143891104
1651449600|2022-05-02|0.000263329812982|3511773.89|19105412.48|6.809E-9|494.014529169
1651449600|2022-05-02|0.00026307376459|3426330.25|19086835.36|6.751E-9|489.806445413
1651449600|2022-05-02|0.000267123499355|3605465.41|19380656.45|6.868E-9|498.295166168
1651449600|2022-05-02|0.000264169081471|3693902.89|19166304.07|6.858E-9|497.569634493
1651449600|2022-05-02|0.000261632407571|3749213.7|18982260.34|6.779E-9|491.837934145
1651449600|2022-05-02|0.000256667630573|3773934.82|18622050.03|6.692E-9|485.525808309
1651536000|2022-05-03|0.000259603482768|3559316.58|18835055.41|6.755E-9|490.096657942
1651536000|2022-05-03|0.000260493881975|3582578.67|18899656.7|6.76E-9|490.459423935
1651536000|2022-05-03|0.000259760454786|3545654.09|18846444.23|6.737E-9|488.790700964
1651536000|2022-05-03|0.000257746442251|3577695.34|18700321.24|6.699E-9|486.033680593
1651536000|2022-05-03|0.000256286423259|3560231.5|18594392.23|6.714E-9|487.121977999
1651536000|2022-05-03|0.000255493609104|3611641.65|18536871.05|6.789E-9|492.563465676
1651622400|2022-05-04|0.000260936528849|3541317.33|18931772.13|6.885E-9|499.528569994
1651622400|2022-05-04|0.000257115238757|3534782.95|18654525.42|6.766E-9|490.89474277
1651622400|2022-05-04|0.000259527300828|3581357.32|18829528.17|6.662E-9|483.349213237
1651622400|2022-05-04|0.000262602846259|3652866.72|19052668.74|6.739E-9|488.935807316
1651622400|2022-05-04|0.000263719828041|3749947.7|19133709.31|6.736E-9|488.718147852
1651622400|2022-05-04|0.00027118182308|3819080.73|19675100.7|6.81E-9|494.087082405
1651708800|2022-05-05|0.000281882258557|3821981.25|20451451.2|7.108E-9|515.707926684
1651708800|2022-05-05|0.000281943991029|3734597.59|20455930.09|7.092E-9|514.547076067
1651708800|2022-05-05|0.000281746258989|3811795.21|20441584|7.136E-9|517.739415414
1651708800|2022-05-05|0.000287723077215|3949117.09|20875221.11|7.282E-9|528.332178269
1651708800|2022-05-05|0.000261976801468|3906725.29|19007247.21|7.07E-9|512.950906424
1651708800|2022-05-05|0.000264258871252|4002995.85|19172818.6|7.254E-9|526.300689417
1651795200|2022-05-06|0.000303369806953|5192950.01|22010440.94|8.338E-9|604.948324954
1651795200|2022-05-06|0.000352448568177|6298176.75|25571260.6|9.685E-9|702.677443667
1651795200|2022-05-06|0.000314055054412|6456850.73|22785689.5|8.66E-9|628.310445248
1651795200|2022-05-06|0.000309446888068|6814664.08|22451352.43|8.622E-9|625.553424886
1651795200|2022-05-06|0.000303450398374|7053249.8|22016288.1|8.38E-9|607.995557978
1651795200|2022-05-06|0.000317253034531|7284076.99|23017713.1|8.789E-9|637.669804278
1651881600|2022-05-07|0.000322062731492|6110769.15|23366671.85|8.942E-9|648.770438959
1651881600|2022-05-07|0.000313268561972|6061277.62|22728626.98|8.751E-9|634.912783619
1651881600|2022-05-07|0.00031726211067|5935535.31|23018371.6|8.804E-9|638.758101743
1651881600|2022-05-07|0.00030276903862|5610979.71|21966853.29|8.406E-9|609.881940363
1651881600|2022-05-07|0.000315000685082|5673549.7|22854298|8.762E-9|635.71086845
1651881600|2022-05-07|0.000314701891736|5639446.07|22832619.6|8.787E-9|637.524697798
1651968000|2022-05-08|0.000312856781749|4375283.19|22698751.02|8.889E-9|644.925120974
1651968000|2022-05-08|0.000305456226236|4154184.62|22161817.27|8.859E-9|642.748526079
1651968000|2022-05-08|0.000305729218928|3870191.62|22181623.75|8.812E-9|639.338526983
1651968000|2022-05-08|0.000306095117932|3976717.91|22208170.88|8.835E-9|641.007249807
1651968000|2022-05-08|0.000303293751334|3846975.82|22004922.86|8.813E-9|639.411080222
1651968000|2022-05-08|0.00029741995795|3786228.53|21578760.53|8.669E-9|628.96342372
1652054400|2022-05-09|0.000298888004105|3713463.44|21685271.94|8.749E-9|634.767677515
1652054400|2022-05-09|0.000295847361245|3767349.15|21464663.66|8.787E-9|637.524697826
1652054400|2022-05-09|0.000279440878475|3912197.19|20274321.34|8.311E-9|602.989389299
1652054400|2022-05-09|0.000274583855489|4052554.96|19921928.93|8.331E-9|604.440452699
1652054400|2022-05-09|0.000268476230218|4259387.29|19478801.36|8.456E-9|613.509598845
1652054400|2022-05-09|0.000265277023574|4521045.29|19246688.78|8.508E-9|617.282363674
1652140800|2022-05-10|0.000253603311678|3808642.95|18399723.98|8.295E-9|601.828538453
1652140800|2022-05-10|0.000263483515937|3974494.66|19116564.12|8.435E-9|611.98598242
1652140800|2022-05-10|0.000277498770465|4133373.3|20133415.25|8.726E-9|633.098954553
1652140800|2022-05-10|0.000274563160361|4246970.82|19920427.43|8.531E-9|618.951086454
1652140800|2022-05-10|0.000270436103908|4149026.78|19620996.41|8.668E-9|628.890870798
1652140800|2022-05-10|0.00027061488593|4070333.07|19633967.61|8.729E-9|633.316614046
1652227200|2022-05-11|0.000265243769855|3693349.64|19244276.12|8.53E-9|618.878533484
1652227200|2022-05-11|0.000264274132714|3724676.02|19173925.87|8.46E-9|613.79981156
1652227200|2022-05-11|0.000250252886467|3949746.1|18156640.02|8.029E-9|582.52939568
1652227200|2022-05-11|0.000234585205613|3895487.38|17019900.12|7.988E-9|579.554715751
1652227200|2022-05-11|0.000213981482859|4009125.04|15525034.73|7.067E-9|512.733246685
1652227200|2022-05-11|0.000186293658105|4173901.69|13516195.3|6.536E-9|474.207513982
1652313600|2022-05-12|0.000195342221018|4135622.23|14172697.22|6.532E-9|473.917301433
1652313600|2022-05-12|0.00017272623743|3730104.76|12531835.93|6.249E-9|453.384754347
1652313600|2022-05-12|0.000152444208256|3795160.37|11060310.44|5.483E-9|397.809026897
1652313600|2022-05-12|0.000167537494723|3924024.29|12155376.21|5.897E-9|427.846039055
1652313600|2022-05-12|0.000173053582976|3718193.95|12555585.89|5.828E-9|422.839870221
1652313600|2022-05-12|0.000169332379857|3698292.08|12285600.81|5.918E-9|429.369655437
1652400000|2022-05-13|0.000167830006398|3042738.84|12176598.85|5.703E-9|413.770723913
1652400000|2022-05-13|0.000186129441875|3288640.3|13504280.89|6.114E-9|443.590076506
1652400000|2022-05-13|0.00019236441272|3220589.27|13956647.79|6.35E-9|460.712624615
1652400000|2022-05-13|0.000210487373335|3431134.14|15271526.01|6.861E-9|497.787293815
1652400000|2022-05-13|0.000203643575192|3496664.24|14774986.77|6.798E-9|493.216444309
1652400000|2022-05-13|0.000195588309173|3608602.16|14190551.69|6.559E-9|475.876236817
1652486400|2022-05-14|0.000197513372927|3073865.42|14330221.17|6.699E-9|486.033680633
1652486400|2022-05-14|0.000197997478665|3192151.98|14365344.57|6.768E-9|491.039849121
1652486400|2022-05-14|0.000198566665965|3293953.43|14406640.92|6.725E-9|487.920063098
1652486400|2022-05-14|0.000182816072086|3200821.73|13263885.41|6.288E-9|456.21432791
1652486400|2022-05-14|0.000185222581879|3565051.34|13438485.33|6.305E-9|457.447732054
1652486400|2022-05-14|0.000188139168727|3417113.99|13650092.94|6.41E-9|465.06581451
1652572800|2022-05-15|0.000195821388154|3010169.67|14207462.31|6.54E-9|474.497726644
1652572800|2022-05-15|0.0001936546758|2923645.81|14050260.46|6.54E-9|474.497726579
1652572800|2022-05-15|0.000195596197831|3100102.52|14191124.04|6.607E-9|479.358789037
1652572800|2022-05-15|0.000200497838696|3267946.44|14546753.62|6.624E-9|480.592192941
1652572800|2022-05-15|0.000202261504845|3461317.9|14674713.19|6.7E-9|486.106233851
1652572800|2022-05-15|0.000201596016782|3518290.4|14626429.92|6.507E-9|472.103472125
1652659200|2022-05-16|0.000212088257711|3242505.46|15387675.25|6.828E-9|495.393039394
1652659200|2022-05-16|0.000207322607874|3129764.42|15041912.25|6.833E-9|495.755805208
1652659200|2022-05-16|0.00020584592276|3085131.54|14934774.07|6.911E-9|501.414952571
1652659200|2022-05-16|0.000206172403462|2725774.1|14958461.28|6.899E-9|500.544314553
1652659200|2022-05-16|0.000199785113556|2938261.98|14495043.15|6.828E-9|495.393039383
1652659200|2022-05-16|0.000201427477591|3035416.4|14614201.87|6.748E-9|489.588785989
1652745600|2022-05-17|0.000203302420626|2762962.04|14750234.93|6.748E-9|489.588786011
1652745600|2022-05-17|0.000201064434958|2951124.76|14587861.97|6.624E-9|480.592192793
1652745600|2022-05-17|0.000200065244634|3011441.07|14515367.55|6.539E-9|474.425173563
1652745600|2022-05-17|0.000201559475704|3051513.62|14623778.75|6.604E-9|479.141129572
1652745600|2022-05-17|0.000196652797257|3021294.45|14267783.68|6.523E-9|473.264322922
1652745600|2022-05-17|0.000196328594881|2908847.16|14244261.77|6.519E-9|472.97411024
1652832000|2022-05-18|0.000199894443979|2557365.19|14502975.42|6.552E-9|475.368364726
1652832000|2022-05-18|0.000198724050177|2507095.66|14418059.64|6.662E-9|483.349213323
1652832000|2022-05-18|0.000197462107216|2434208.99|14326501.68|6.615E-9|479.939214411
1652832000|2022-05-18|0.000193163021081|2419115.92|14014589.35|6.533E-9|473.989854328
1652832000|2022-05-18|0.000189390393206|2379006.82|13740873.25|6.499E-9|471.523046865
1652832000|2022-05-18|0.000192233347556|2480032.56|13947138.59|6.586E-9|477.835172314
1652918400|2022-05-19|0.00019053174765|2354077.86|13823682.13|6.594E-9|478.415597869
1652918400|2022-05-19|0.000190772694161|2402785.4|13841163.56|6.554E-9|475.513470999
1652918400|2022-05-19|0.000189493888658|2515200.15|13748382.17|6.532E-9|473.917301346
1652918400|2022-05-19|0.00018942300792|2539644.43|13743239.55|6.422E-9|465.936452806
1652918400|2022-05-19|0.000200750170825|2757908.36|14565061.11|6.664E-9|483.494319521
1652918400|2022-05-19|0.00019878440517|2773030.02|14422438.59|6.588E-9|477.980278933
1653004800|2022-05-20|0.000202194092061|2668145.45|14669822.18|6.689E-9|485.308149026
1653004800|2022-05-20|0.000202206247465|2702557.62|14670704.09|6.723E-9|487.774956676
1653004800|2022-05-20|0.000191441917423|2778589.06|13889717.83|6.343E-9|460.204752342
1653004800|2022-05-20|0.000197403014542|2893991.69|14322214.32|6.536E-9|474.207514069
1653004800|2022-05-20|0.000189394235198|2813291.53|13741151.99|6.557E-9|475.731130382
1653004800|2022-05-20|0.00018958464329|2804926.36|13754966.71|6.502E-9|471.740706402
1653091200|2022-05-21|0.00019107353688|2588948.58|13862990.65|6.528E-9|473.627088506
1653091200|2022-05-21|0.000190491970111|2279504|13820796.14|6.518E-9|472.90155689
1653091200|2022-05-21|0.000190234372094|2387658|13802106.59|6.478E-9|469.999430208
1653091200|2022-05-21|0.000190243895894|2331258.5|13802797.57|6.502E-9|471.740706205
1653091200|2022-05-21|0.000192543881702|2306713.26|13969668.83|6.515E-9|472.683897421
1653091200|2022-05-21|0.00019569133033|2343061.11|14198026.2|6.659E-9|483.131553688
1653177600|2022-05-22|0.000195417159065|2097384.93|14178134.21|6.633E-9|481.245171433
1653177600|2022-05-22|0.000197964494235|2216287.32|14362951.45|6.759E-9|490.386870764
1653177600|2022-05-22|0.000197909923708|2289723.7|14358992.18|6.701E-9|486.178786772
1653177600|2022-05-22|0.000197870921116|2480655.4|14356162.42|6.563E-9|476.166449477
1653177600|2022-05-22|0.000198363211554|2526992.98|14391879.65|6.633E-9|481.245171273
1653177600|2022-05-22|0.000198299542655|2525882.29|14387260.27|6.625E-9|480.664745932
1653264000|2022-05-23|0.00019998115108|2388508.44|14509266.29|6.604E-9|479.14112936
1653264000|2022-05-23|0.000200559467711|2447229.74|14551225|6.66E-9|483.20410702
1653264000|2022-05-23|0.000204102378925|2464752.68|14808274.44|6.728E-9|488.137722633
1653264000|2022-05-23|0.000208408943303|2489355.75|15120729.33|6.863E-9|497.932400342
1653264000|2022-05-23|0.000208840879987|2538428.76|15152067.7|6.905E-9|500.979633274
1653264000|2022-05-23|0.00020077624999|2536124.53|14566953.24|6.847E-9|496.771549619
1653350400|2022-05-24|0.000198599085839|2469383.84|14408993.08|6.813E-9|494.304741835
1653350400|2022-05-24|0.000216837603882|2635909.05|15732255.37|7.386E-9|535.877707937
1653350400|2022-05-24|0.000251340953761|3012921.43|18235582.75|8.61E-9|624.682786979
1653350400|2022-05-24|0.000233824179574|3345277.06|16964685.27|7.993E-9|579.917481632
1653350400|2022-05-24|0.000226614199946|3852632.85|16441578.39|7.726E-9|560.545785177
1653350400|2022-05-24|0.000234545809485|4192038.83|17017041.8|7.963E-9|577.740886316
1653436800|2022-05-25|0.000235587407704|4439352.25|17092613.06|7.955E-9|577.160461239
1653436800|2022-05-25|0.000241977739217|4829298.22|17556251.86|8.046E-9|583.762799515
1653436800|2022-05-25|0.000229365598449|4947885.38|16641201.08|7.689E-9|557.861318216
1653436800|2022-05-25|0.000221928570334|5268828.41|16101621.12|7.514E-9|545.16451358
1653436800|2022-05-25|0.000225809307515|5385149.11|16383180.9|7.647E-9|554.814085039
1653436800|2022-05-25|0.000229117908585|5673768.61|16623230.39|7.699E-9|558.586849726
1653523200|2022-05-26|0.00022564189254|5049547.67|16371034.41|7.584E-9|550.243235278
1653523200|2022-05-26|0.000218248317362|5269757.54|15834607.1|7.337E-9|532.322602515
1653523200|2022-05-26|0.000208748088608|5207126.55|15145335.4|7.193E-9|521.874946298
1653523200|2022-05-26|0.000212736052449|5191215.03|15434674.81|7.345E-9|532.903027834
1653523200|2022-05-26|0.000215242497018|5208518.27|15616525.31|7.281E-9|528.259625109
1653523200|2022-05-26|0.000211879100929|5053556.28|15372500.26|7.194E-9|521.947499236
1653609600|2022-05-27|0.000205890964267|4425698.2|14938041.97|7.076E-9|513.386225356
1653609600|2022-05-27|0.000202366046386|4210477.7|14682298.01|6.994E-9|507.436865601
1653609600|2022-05-27|0.000197492549901|3972632.36|14328710.39|6.814E-9|494.377294974
1653609600|2022-05-27|0.000202016957085|4055400.99|14656970.47|6.916E-9|501.777718234
1653609600|2022-05-27|0.000201496104289|4162265.38|14619180.95|7.019E-9|509.250694699
1653609600|2022-05-27|0.000201724007635|4225920.27|14635716.06|7.01E-9|508.597716175
1653696000|2022-05-28|0.000202055995928|4151508.03|14659802.86|7.017E-9|509.105588262
1653696000|2022-05-28|0.000201717771639|4047346.99|14635263.62|6.994E-9|507.436865512
1653696000|2022-05-28|0.000201227198233|4198947.28|14599670.96|6.978E-9|506.276014642
1653696000|2022-05-28|0.000200341390182|4031647.79|14535402.78|6.915E-9|501.705165031
1653696000|2022-05-28|0.000200369763829|3960669.21|14537461.38|6.923E-9|502.285590453
1653696000|2022-05-28|0.000201729924911|3851190.93|14636145.38|6.958E-9|504.824951474
1653782400|2022-05-29|0.000197051407026|3529715.58|14296704.08|6.794E-9|492.926231716
1653782400|2022-05-29|0.000192618370453|3418278.73|13975073.23|6.657E-9|482.986447623
1653782400|2022-05-29|0.000194492982496|3608241.67|14111082.27|6.692E-9|485.525808381
1653782400|2022-05-29|0.000196700061294|3872264.24162|14271212.83|6.697E-9|485.915339423
1653782400|2022-05-29|0.000196778057655|3873843.8454|14276871.71|6.701E-9|486.144315295