1611446400|2021-01-24|0.62130859|12840018.8463|0|1.9241888E-5|0
1611532800|2021-01-25|0.7626841|11186018.486|8511745.27712|2.3564075E-5|262.980969567
1611619200|2021-01-26|0.8655515|6953988.39847|9659771.1239|2.6575238E-5|296.586299768
1611705600|2021-01-27|0.76399169|2759531.28662|8526338.2696|2.5104428E-5|280.171692958
1611792000|2021-01-28|0.59990584|4375393.93|6695099.2|1.7925779E-5|200.056176553
1611878400|2021-01-29|0.73113336|2527377.11|8159631.12|2.1305662E-5|237.776515474
1611964800|2021-01-30|0.79551537|3932317.9|8878150.45|2.3213495E-5|259.068408798
1612051200|2021-01-31|0.59749493|3424658.94|6668192.79|1.804338E-5|201.368631569
1612137600|2021-02-01|0.70091004|7362025.14|7822331.25|2.0899494E-5|233.243577201
1612224000|2021-02-02|0.69869304|2274366.67|7797588.96|1.9675791E-5|219.586745391
1612310400|2021-02-03|1.58127306|14704806.23|17647402.64|4.2198689E-5|470.947918169
1612396800|2021-02-04|1.34768015|11763910.24|15040447.38|3.6496718E-5|407.312496679
1612483200|2021-02-05|1.54006987|7035398.2|17187564.77|4.0374829E-5|450.593185435
1612569600|2021-02-06|1.46474436|7133072.31|16346913.3|3.7303111E-5|416.312045972
1612656000|2021-02-07|1.11830484|8064960.3|12480561.56|2.8745653E-5|320.808673106
1612742400|2021-02-08|1.02289969|5788854.63|11415816.24|2.2142381E-5|247.114507007
1612828800|2021-02-09|0.86752269|5059643.07|17868484.49|1.8663986E-5|384.424693679
1612915200|2021-02-10|0.7693644|3405743.51|15846704.79|1.7128128E-5|352.790417676
1613001600|2021-02-11|0.85268492|3985852.9|17562869.03|1.7797888E-5|366.585556544
1613088000|2021-02-12|1.17916548|8394266.21|24287434.06|2.4822001E-5|511.262178846
1613174400|2021-02-13|1.19179882|2839742.84|24547644.81|2.530062E-5|521.120362607
1613260800|2021-02-14|1.03497772|2964756.58|21317579|2.1244567E-5|437.577279773
1613347200|2021-02-15|1.03305422|4586351.43|21277960.26|2.1546626E-5|443.798827679
1613433600|2021-02-16|1.28549422|4728654.64|26477501.96|2.6128E-5|538.16202395
1613520000|2021-02-17|1.29697894|3581978.33|26714054.29|2.4870635E-5|512.263902771
1613606400|2021-02-18|1.21293623|5927179.51|24983014.83|2.3470221E-5|483.419379192
1613692800|2021-02-19|1.17067916|1856147.76|24112640.14|2.0946829E-5|431.444726283
1613779200|2021-02-20|1.14780239|1458506.77|23641444.29|2.0460111E-5|421.419730947
1613865600|2021-02-21|1.08481325|4801367.16|22344048.14|1.8853221E-5|388.322393387
1613952000|2021-02-22|1.0134662|1629353.09|20874503.26|1.8696114E-5|385.086441602
1614038400|2021-02-23|0.91819103|1515377.63|18912107.44|1.8805977E-5|387.349305229
1614124800|2021-02-24|0.97993786|3618094.34|20183915.31|1.9714944E-5|406.071421751
1614211200|2021-02-25|0.94016387|3550365.79|19364684.92|1.9963622E-5|411.193476188
1614297600|2021-02-26|0.83173145|1433673.61|17131287.5|1.7948549E-5|369.688741633
1614384000|2021-02-27|0.84828823|1092231.75|17472309.76|1.8365808E-5|378.283082354
1614470400|2021-02-28|0.65130464|6954697.82|13415011.59|1.442926E-5|297.201460341
1614556800|2021-03-01|0.71021543|2389180.66|14628405.28|1.4309846E-5|294.741874001
1614643200|2021-03-02|0.6461349|2751013.88|13308529.71|1.3355693E-5|275.089051974
1614729600|2021-03-03|0.6908314|707628.01|14229149.59|1.3669478E-5|281.552122963
1614816000|2021-03-04|0.68135501|2227669.98|14033963.25|1.4030862E-5|288.995602562
1614902400|2021-03-05|0.64477278|2296860.48|13280473.98|1.3178179E-5|271.432772508
1614988800|2021-03-06|0.65383032|455676.64|13467033.42|1.3367379E-5|275.329751809
1615075200|2021-03-07|0.64492815|588481.18|13283674.18|1.2594607E-5|259.412859887
1615161600|2021-03-08|0.63497184|431577.38|13078602.57|1.215338E-5|250.324844173
1615248000|2021-03-09|0.61443172|1002497.9|12655534.98|1.1207325E-5|230.838820577
1615334400|2021-03-10|0.58703122|1673275.86|12091163|1.04811E-5|215.880662223
1615420800|2021-03-11|0.62845869|901808.35|12944450.36|1.0872024E-5|223.932578577
1615507200|2021-03-12|0.67210878|2880457.02|13843517.26|1.1723082E-5|241.461937169
1615593600|2021-03-13|0.73728812|2649737.08|15186025.2|1.2038716E-5|247.963095556
1615680000|2021-03-14|0.63971515|2517657.99|13176301.25|1.0787355E-5|222.188640007
1615766400|2021-03-15|0.6242348|2171935.19|12857450.26|1.1165553E-5|229.978434914
1615852800|2021-03-16|0.6376589|578331.42|13133948.33|1.122542E-5|231.211524316
1615939200|2021-03-17|0.63308595|1457560.65|13039758.58|1.0753802E-5|221.497542154
1616025600|2021-03-18|0.60721831|1006028.59|12506959.26|1.0494809E-5|216.163028095
1616112000|2021-03-19|0.60038425|2344119.53|12366197.23|1.0289952E-5|211.94356101
1616198400|2021-03-20|0.61230691|2365105.69|12611769.87|1.0500234E-5|216.274767811
1616284800|2021-03-21|0.56779501|2642498.61|11694952.14|9.870675E-6|203.30765449
1616371200|2021-03-22|0.50780212|2858820.49|10459270.34|9.31249E-6|191.810641611
1616457600|2021-03-23|0.49127163|3288840.35|10118789.52|8.97481E-6|184.855399389
1616544000|2021-03-24|0.57980881|4929210.16|11942402.13|1.0986583E-5|226.292167276
1616630400|2021-03-25|0.58294183|3074745.72|12006933.38|1.1274563E-5|232.22373119
1616716800|2021-03-26|0.61172179|3149323.61|12599718.1|1.1094516E-5|228.515276619
1616803200|2021-03-27|0.56828511|3313709.85|11705046.79|1.0152751E-5|209.11761264
1616889600|2021-03-28|0.53881319|2773676.19|11098009.64|9.630134E-6|198.353199124
1616976000|2021-03-29|0.56309102|3093809.21|11598063.44|9.75046E-6|200.831570088
1617062400|2021-03-30|0.54971677|2770729.4|11322592.12|9.330249E-6|192.176425335
1617148800|2021-03-31|0.54593625|2875420.35|11244724.39|9.265904E-6|190.851105242
1617235200|2021-04-01|1.06538413|13638426.78|21943863.9|1.8028083E-5|371.326912604
1617321600|2021-04-02|1.18872881|8196297.19|24484411.36|2.0017556E-5|412.304363622
1617408000|2021-04-03|1.09011078|4726863.49|22453162.23|1.8924257E-5|389.785534002
1617494400|2021-04-04|1.15807272|5894233.54|23852983.55|1.9709006E-5|405.949115099
1617580800|2021-04-05|1.17294258|4697138.28|24159260.29|1.9860899E-5|409.077679262
1617667200|2021-04-06|1.24681279|5311633.89|25680775.11|2.1425713E-5|441.308367653
1617753600|2021-04-07|1.17710722|4856572.5|24245039.91|2.1001419E-5|432.569126389
1617840000|2021-04-08|1.23165884|4580077.14|25368647.2|2.1117547E-5|434.961031557
1617926400|2021-04-09|1.16745681|4544328.36|24046269.02|2.0043896E-5|412.846891891
1618012800|2021-04-10|1.19654463|4686666.76|24645394.93|2.0011371E-5|412.176971105
1618099200|2021-04-11|1.1669221|4250446.84|24035255.46|1.9382489E-5|399.223799571
1618185600|2021-04-12|1.17754152|4475946.53|24253985.22|1.9660605E-5|404.95219488
1618272000|2021-04-13|1.37726648|7187673.88|28367747.84|2.1688055E-5|446.711863183
1618358400|2021-04-14|1.44585604|5591678.26|29780496.48|2.2910205E-5|471.884655514
1618444800|2021-04-15|1.52207012|5647824.91|31350288.36|2.4040021E-5|495.155630892
1618531200|2021-04-16|1.45149317|4606111.53|29896605.03|2.3573614E-5|485.548979116
1618617600|2021-04-17|1.37182015|3207302.16|28255568.85|2.2606028E-5|465.619476853
1618704000|2021-04-18|1.31505731|3647996.35|27086416.94|2.3392859E-5|481.825945892
1618790400|2021-04-19|1.26642933|4483120.19|26084819.67|2.2726711E-5|468.105202623
1618876800|2021-04-20|1.26593591|3468024.78|26074656.57|2.2416645E-5|461.718729368
1618963200|2021-04-21|1.23169121|2524462.46|25369313.83|2.2848833E-5|470.620566519
1619049600|2021-04-22|1.2604744|2743772.68|25962165.08|2.4351219E-5|501.565416622
1619136000|2021-04-23|1.21720698|3351432|25070980.23|2.3823058E-5|490.686814938
1619222400|2021-04-24|1.03400784|4147548.48|21297602.18|2.0659139E-5|425.519137073
1619308800|2021-04-25|1.02350709|3133129.34|21081316.87|2.0886087E-5|430.193618123
1619395200|2021-04-26|1.16915093|4221770.3|24081163.1|2.1642224E-5|445.767875317
1619481600|2021-04-27|1.13803686|3002100.86|54515192.63|2.0679127E-5|990.588821372
1619568000|2021-04-28|1.15811925|2745488.54|55477196.19|2.112404E-5|1011.9014181
1619654400|2021-04-29|1.08497098|3112121.54|51973186.41|2.0258963E-5|970.461772602
1619740800|2021-04-30|1.10019216|2621073.5|52702324|1.9050888E-5|912.591552974
1619827200|2021-05-01|1.11068791|2729556.6|53205100.17|1.9206733E-5|920.056970102
1619913600|2021-05-02|1.04890526|2638655.56|50245536.25|1.8521725E-5|887.243148061
1620000000|2021-05-03|1.12237661|3072956.11|53765022.21|1.9621869E-5|939.94316452
1620086400|2021-05-04|1.04131651|3182676.72|49882013.79|1.952461E-5|935.284186807
1620172800|2021-05-05|1.11733199|2663190.08|53523370.46|1.9457577E-5|932.073109287
1620259200|2021-05-06|1.05705984|2512500.07|50636163.72|1.8743354E-5|897.859804991
1620345600|2021-05-07|1.03537285|2362978.28|49597295.35|1.8051566E-5|864.721197231
1620432000|2021-05-08|1.14882012|2477995.76|55031741.28|1.9536503E-5|935.853890348
1620518400|2021-05-09|1.13722909|2419819.62|54476498.01|1.9529175E-5|935.502857234
1620604800|2021-05-10|1.09379207|2615903.81|52395741.87|1.9581025E-5|937.986624322
1620691200|2021-05-11|1.10681252|2804073.1|53019458.29|1.9518929E-5|935.012048817
1620777600|2021-05-12|1.00108984|2774686.02|61380032.96|2.0367832E-5|1248.81718856
1620864000|2021-05-13|0.87015515|3152440.25|53352006.35|1.750245E-5|1073.13141058
1620950400|2021-05-14|0.94366654|2341881.61|64942671.78|1.8918533E-5|1301.96422899
1621036800|2021-05-15|0.7979319|2438740.79|55286548.86|1.7064344E-5|1182.3423632
1621123200|2021-05-16|0.76909674|1072951.12|53990603.81|1.6555359E-5|1162.18647436
1621209600|2021-05-17|0.7164418|1786495.13|50298970.53|1.6455736E-5|1155.30191024
1621296000|2021-05-18|0.73355751|1919928.03|51549780.08|1.7095496E-5|1201.36328392
1621382400|2021-05-19|0.58935558|2237429.74|41934958.05|1.5927479E-5|1133.30251952
1621468800|2021-05-20|0.62116051|2147073.03|48523365.37|1.5230966E-5|1189.8015348
1621555200|2021-05-21|0.55307138|2212600.4|44807541.22|1.4825787E-5|1201.12355501
1621641600|2021-05-22|0.51420229|1606026.5|41663148.49|1.369868E-5|1109.93309454
1621728000|2021-05-23|0.41823057|2218987.47|34637383.33|1.2028287E-5|996.169140917
1621814400|2021-05-24|0.47151338|1583319.21|39070900.54|1.2181926E-5|1009.4280233
1621900800|2021-05-25|0.47966917|1649487.51|40036450.81|1.2490661E-5|1042.55550698
1621987200|2021-05-26|0.51870469|1367066.04|43688330.64|1.3200542E-5|1111.82654532
1622073600|2021-05-27|0.5171501|1123525.18|43584602.45|1.3454498E-5|1133.92407058
1622160000|2021-05-28|0.46061182|1235836.38|38874030.71|1.2903157E-5|1088.98143663
1622246400|2021-05-29|0.44102079|1057379.96|36975020.96|1.2740349E-5|1068.14617813
1622332800|2021-05-30|0.46154563|1026778.33|39053221.14|1.2936374E-5|1094.5983273
1622419200|2021-05-31|0.5184353|1244508.14|43878558.56|1.3886838E-5|1175.33361327
1622505600|2021-06-01|0.50888842|1067746.83|43111842.9|1.3871868E-5|1175.19238097
1622592000|2021-06-02|0.51175669|1545359.89|43354836.47|1.3619541E-5|1153.81583551
1622678400|2021-06-03|0.50259799|1768754.03|42832838|1.2818511E-5|1092.43016484
1622764800|2021-06-04|0.45954172|1297957.46|39305289.89|1.2455594E-5|1065.3455641
1622851200|2021-06-05|0.43647142|1368064.95|37351705.9|1.2277001E-5|1050.62304122
1622937600|2021-06-06|0.44177761|1141972.05|38237666.04|1.2318693E-5|1066.23345847
1623024000|2021-06-07|0.40734812|996319.98|35272122.03|1.213765E-5|1050.99459391
1623110400|2021-06-08|0.38793683|1231429.76|33683559.48|1.1589672E-5|1006.30147997
1623196800|2021-06-09|0.40842117|1146018.75|35487526.19|1.09364E-5|950.258727833
1623283200|2021-06-10|0.38221937|1022262.19|33245069.43|1.0413959E-5|905.796035392
1623369600|2021-06-11|0.34543321|1213809.74|30055570.65|9.252411E-6|805.036934617
1623456000|2021-06-12|0.33211127|1022566.05|28936449.06|9.341428E-6|813.907204864
1623542400|2021-06-13|0.34723743|1204540.13|30824347.97|8.881239E-6|788.389665655
1623628800|2021-06-14|0.35556284|1206047.46|31567243.99|8.840783E-6|784.894040175
1623715200|2021-06-15|0.36728145|979393.1|32607829.84|9.089715E-6|806.999318953
1623801600|2021-06-16|0.33964997|836606.07|30188267.23|8.857262E-6|787.238085674
1623888000|2021-06-17|0.33087929|1252268.23|29434586.23|8.695107E-6|773.505276715
1623974400|2021-06-18|0.31191944|877259.56|27852977.06|8.715939E-6|778.293424172
1624060800|2021-06-19|0.3017305|807384.24|26950362.72|8.471799E-6|756.695315657
1624147200|2021-06-20|0.29495249|855385.59|26582127.1|8.262369E-6|744.632950565
1624233600|2021-06-21|0.25120363|930154.83|22835047.36|7.930235E-6|720.878483328
1624320000|2021-06-22|0.24016123|1099638.31|22607551.02|7.38829E-6|695.495868028
1624406400|2021-06-23|0.25546776|1065381.86|22258593.85|7.575469E-6|660.041359795
1624492800|2021-06-24|0.25911264|775626.94|22576167.8|7.475315E-6|651.315064359
1624579200|2021-06-25|0.2309798|810468.27|22559449.88|7.300759E-6|713.054157751
1624665600|2021-06-26|0.23346894|710904.8|22807922.38|7.253679E-6|708.622515704
1624752000|2021-06-27|0.23515705|921545.41|23143484.91|6.786709E-6|667.928507055
1624838400|2021-06-28|0.2389441|826569.16|23519966.04|6.939123E-6|683.038155399
1624924800|2021-06-29|0.25100673|825894.6|25523148.8|6.998112E-6|711.58989998
1625011200|2021-06-30|0.25432512|739241.31|26012693.2|7.257964E-6|742.353688022
1625097600|2021-07-01|0.23606348|731740.73|24200333.12|7.031534E-6|720.846211132
1625184000|2021-07-02|0.226175|854376.77|23221537.55|6.67241E-6|685.060768714
1625270400|2021-07-03|0.22441716|543309.03|23087710.24|6.473221E-6|665.955539084
1625356800|2021-07-04|0.229091|594108.16|23776354.25|6.492077E-6|673.784315273
1625443200|2021-07-05|0.22145865|744309.47|22994207.74|6.562515E-6|681.390558494
1625529600|2021-07-06|0.2369964|1654858.34|24607503.46|6.922596E-6|718.778027945
1625616000|2021-07-07|0.2184607|1676086.14|22841171.38|6.452772E-6|674.669957242
1625702400|2021-07-08|0.20861589|1323985.55|21814565.35|6.345273E-6|663.513083889
1625788800|2021-07-09|0.21023436|1233488.32|21990980.36|6.220318E-6|650.659059589
1625875200|2021-07-10|0.20345583|1513882.59|21316993.07|6.069591E-6|635.938666809
1625961600|2021-07-11|0.20477238|1289920.93|21626725.19|5.980469E-6|631.618187816
1626048000|2021-07-12|0.19654415|1192019.85|20761768.08|5.927888E-6|626.187224907
1626134400|2021-07-13|0.18557919|1189256.8|19622342.87|5.674853E-6|600.034472092
1626220800|2021-07-14|0.19287846|1278918.36|20534937|5.876437E-6|625.638879424
1626307200|2021-07-15|0.18303752|1247773.16|19492021.56|5.759387E-6|613.328325124
1626393600|2021-07-16|0.17480463|1233465.15|18640206.72|5.56321E-6|593.230193198
1626480000|2021-07-17|0.17157128|1238138.5|18301641.19|5.440996E-6|580.395253263
1626566400|2021-07-18|0.17119524|1113704.49|18451020.48|5.384038E-6|580.278957541
1626652800|2021-07-19|0.15728|1172834.5|16965773.88|5.103539E-6|550.518112041
1626739200|2021-07-20|0.14948894|1173399.94|16292955.43|5.015171E-6|546.608716182
1626825600|2021-07-21|0.16571626|1283118.86|18064671.84|5.160781E-6|562.574941066
1626912000|2021-07-22|0.16804708|1086325.46|18816180.29|5.200586E-6|582.308028141
1626998400|2021-07-23|0.18091418|1190064|20278902.32|5.387309E-6|603.870370905
1627084800|2021-07-24|0.18266926|1237634.33|20530104.92|5.326808E-6|598.677232988
1627171200|2021-07-25|0.18753501|1145986.05|21213389.14|5.305064E-6|600.092681599
1627257600|2021-07-26|0.19302539|1457492.89|21858918.38|5.169741E-6|585.440840527
1627344000|2021-07-27|0.19872322|1177383.22|22509485.95|5.042848E-6|571.206103665
1627430400|2021-07-28|0.20188422|1366302.55|22875265.16|5.047622E-6|571.940153012
1627516800|2021-07-29|0.20475024|1136845.41|23207031.02|5.117679E-6|580.05370496
1627603200|2021-07-30|0.20770837|1314031.3|23565890.09|4.917857E-6|557.963444325
1627689600|2021-07-31|0.20573306|1161960.42|23424288.38|4.942394E-6|562.729501732
1627776000|2021-08-01|0.205828|1281005.28|23603131.32|5.148931E-6|590.448794871
1627862400|2021-08-02|0.20694476|1254738.24|23817887.63|5.278941E-6|607.569012829
1627948800|2021-08-03|0.20008866|1374014.12|23029847.79|5.244378E-6|603.618551362
1628035200|2021-08-04|0.20980015|1593660.08|24152987.03|5.278322E-6|607.660398747
1628121600|2021-08-05|0.22535994|1592387.99|25948208.97|5.514128E-6|634.90319367
1628208000|2021-08-06|0.21992404|1368627.51|25329974.39|5.136432E-6|591.593765811
1628294400|2021-08-07|0.24715667|1620073.65|28482968.31|5.547127E-6|639.26513718
1628380800|2021-08-08|0.2370307|1823089.95|27683603.27|5.411892E-6|632.072854141
1628467200|2021-08-09|0.2307032|2129702.92|26968119.21|4.975762E-6|581.643179534
1628553600|2021-08-10|0.22359249|1915931.24|26570926.93|4.904954E-6|582.887083233
1628640000|2021-08-11|0.22395702|1686097.46|26623836.81|4.912024E-6|583.937602772
1628726400|2021-08-12|0.21270979|1415068.77|25293346.14|4.787711E-6|569.307277964
1628812800|2021-08-13|0.22592532|1834885.06|26893739.87|4.727132E-6|562.709210013
1628899200|2021-08-14|0.22408241|1673664.53|26766326.78|4.757897E-6|568.324063846
1628985600|2021-08-15|0.22685644|2000683.62|27254702.42|4.82191E-6|579.307874822
1629072000|2021-08-16|0.2173201|1878323.34|26109478.03|4.72389E-6|567.542082721
1629158400|2021-08-17|0.23507393|1711469.73|28252935.97|5.259471E-6|632.12240251
1629244800|2021-08-18|0.2025209|1866583.9|24346075.95|4.520436E-6|543.424793111
1629331200|2021-08-19|0.20239623|1786744.24|24341838.15|4.332336E-6|521.042421212
1629417600|2021-08-20|0.21069988|1858741.1|25455002.4|4.270438E-6|515.918706451
1629504000|2021-08-21|0.20199812|1760450.68|24458789.11|4.130377E-6|500.123565446
1629590400|2021-08-22|0.27739408|6076178.73|33825973.22|5.624184E-6|685.823927347
1629676800|2021-08-23|0.26683582|7240866.98|32661652.67|5.385602E-6|659.216824573
1629763200|2021-08-24|0.25331369|3885040.64|31047660.32|5.309878E-6|650.810812809
1629849600|2021-08-25|0.25819853|2944677.85|31879130.57|5.273578E-6|651.115564574
1629936000|2021-08-26|0.24037182|2211858.88|29683818.82|5.120589E-6|632.347985416
1630022400|2021-08-27|0.22627511|2531158.02|27954809.09|4.612337E-6|569.824053091
1630108800|2021-08-28|0.23806596|2828740.33|29411491.85|4.868185E-6|601.432407438
1630195200|2021-08-29|0.2212625|2747530.27|27335533.84|4.531298E-6|559.812213177
1630281600|2021-08-30|0.20865184|2345937.59|26064264.25|4.434213E-6|553.910760494
1630368000|2021-08-31|0.2154752|1756256.01|26917218.28|4.568377E-6|570.682848394
1630454400|2021-09-01|0.20778374|2229276.76|26171348.47|4.253764E-6|535.781769801
1630540800|2021-09-02|0.19913063|2196825.33|25081447.72|4.036891E-6|508.46557643
1630627200|2021-09-03|0.19016689|2092464.42|23952421.65|3.801409E-6|478.805491493
1630713600|2021-09-04|0.18679035|1406132.88|23527131.13|3.739949E-6|471.064327159
1630800000|2021-09-05|0.19921222|1928973.39|25091723.86|3.849258E-6|484.832299956
1630886400|2021-09-06|0.17443652|2762399.41|21971107.55|3.314171E-6|417.435566131
1630972800|2021-09-07|0.15350194|1021817.59|19334297.62|3.279176E-6|413.027774974
1631059200|2021-09-08|0.15608867|1208444.13|19660108.83|3.386504E-6|426.546252161
1631145600|2021-09-09|0.16476822|1586213.2|20753339.29|3.551696E-6|447.352967356
1631232000|2021-09-10|0.16065193|1228853.39|20234872.84|3.579277E-6|450.826920997
1631318400|2021-09-11|0.14979355|1358772.5|18867208.4|3.31391E-6|417.40268916
1631404800|2021-09-12|0.15850537|1700405.48|19964503.15|3.441036E-6|433.414805197
1631491200|2021-09-13|0.150316347139|2028332.09|18933057.22|3.343107E-6|421.080190734
1631577600|2021-09-14|0.172967885926|2144363.94|21786126.02|3.67294E-6|462.624222267
1631664000|2021-09-15|0.134296988351|3693153.56|16915342.97|2.787613E-6|351.11308557
1631750400|2021-09-16|0.135491999467|2010418.28|17065860.29|2.835548E-6|357.150726272
1631836800|2021-09-17|0.122624886502|1473383.2|15445186.35|2.594274E-6|326.761120975
1631923200|2021-09-18|0.129681854316|1171173.88|16334044.94|2.686128E-6|338.330568283
1632009600|2021-09-19|0.130394417351|1222873.43|16423795.63|2.759074E-6|347.518463018
1632096000|2021-09-20|0.112274709028|1489961.84|14141532.39|2.620559E-6|330.07184164
1632182400|2021-09-21|0.10014302205|1217578.46|12613488.84|2.460899E-6|309.961906856
1632268800|2021-09-22|0.126393308216|1721749.62|15919836.95|2.900625E-6|365.347483225
1632355200|2021-09-23|0.128769900772|1144454.98|16219180.06|2.86824E-6|361.268438791
1632441600|2021-09-24|0.143990728615|2122518.59|18136315.55|3.361148E-6|423.352540296
1632528000|2021-09-25|0.143632024346|1517681.61|18091135.05|3.362441E-6|423.515399895
1632614400|2021-09-26|0.141749274562|1149777.5|17853993.78|3.280585E-6|413.205248251
1632700800|2021-09-27|0.132614828503|2244934.85|16703466.95|3.139873E-6|395.481904058
1632787200|2021-09-28|0.129563613628|1345905.66|16319151.96|3.157428E-6|397.693039674
1632873600|2021-09-29|0.124767866869|1148745.44|15715104.9|3.001799E-6|378.090828651
1632960000|2021-09-30|0.127524726225|845018.43|16062344.42|2.912129E-6|366.796466678
1633046400|2021-10-01|0.130495337652|1008415.39|16436507.02|2.712046E-6|341.595063239
1633132800|2021-10-02|0.13029708683|1473564.03|16411536.39|2.730937E-6|343.974474369
1633219200|2021-10-03|0.128024301499|1427601.01|16125268.29|2.656109E-6|334.549532635
1633305600|2021-10-04|0.125107960884|1366488.47|15757941.35|2.547354E-6|320.851324298
1633392000|2021-10-05|0.11862691316|1607007.7|14941622.64|2.302773E-6|290.045186839
1633478400|2021-10-06|0.125188854133|1131253|15768130.24|2.2613E-6|284.821465607
1633564800|2021-10-07|0.127705672838|934145.52|16085135.5|2.373447E-6|298.946912449
1633651200|2021-10-08|0.12479569775|1014514.61|15718610.33|2.312408E-6|291.258760768
1633737600|2021-10-09|0.119680739777|933384.92|15074357.1|2.177271E-6|274.237614329
1633824000|2021-10-10|0.119152615054|895420.15|15007837.29|2.175446E-6|274.00774701
1633910400|2021-10-11|0.116467034966|1070642.89|14669575.73|2.02605E-6|255.190611802
1633996800|2021-10-12|0.117824331025|812670.13|14840533.61|2.102464E-6|264.815317723
1634083200|2021-10-13|0.113637221484|847342.26|14313147.29|1.979705E-6|249.353239069
1634169600|2021-10-14|0.116882717476|845215.99|14721932.92|2.039072E-6|256.830794589
1634256000|2021-10-15|0.116491524797|822080.8|14672660.34|1.891282E-6|238.215942674
1634342400|2021-10-16|0.115952177426|861261.64|14604726.98|1.904221E-6|239.845671137
1634428800|2021-10-17|0.112920239215|1031065.84|14222839.98|1.834502E-6|231.064232333
1634515200|2021-10-18|0.109326622855|839819.86|13770206.94|1.762591E-6|222.006700534
1634601600|2021-10-19|0.115476759819|828219.43|14544845.88|1.796968E-6|226.336646892
1634688000|2021-10-20|0.119089786928|1485051.03|14999923.79|1.804587E-6|227.296296102
1634774400|2021-10-21|0.124521961485|1504632.21|15684131.95|2.001633E-6|252.11517481
1634860800|2021-10-22|0.130211140597|1866790.16|16400711.06|2.145432E-6|270.227341299
1634947200|2021-10-23|0.140304839173|1670293.13|17672060.29|2.285333E-6|287.848536064
1635033600|2021-10-24|0.147633809879|2868806|18595178.93|2.422974E-6|305.185073187
1635120000|2021-10-25|0.187622058465|8145613.05|23631888.59|2.976246E-6|374.872306934
1635206400|2021-10-26|0.193278808596|5750104.3|24344383.12|3.2019E-6|403.294499165
1635292800|2021-10-27|0.176810600608|7135513.04|22270134.17|3.023314E-6|380.800744902
1635379200|2021-10-28|0.193819032705|3466820.34|24412426.91|3.197166E-6|402.698229399
1635465600|2021-10-29|0.173828131941|3264281.25|21894478.09|2.793409E-6|351.8431192
1635552000|2021-10-30|0.161187181537|2504747.25|20302290.4|2.604463E-6|328.04447387
1635638400|2021-10-31|0.160881218946|3678902.56|20263752.96|2.623678E-6|330.464694307
1635724800|2021-11-01|0.161105803774|1585997.76|20292040.49|2.640888E-6|332.632375559
1635811200|2021-11-02|0.163188518748|3136184.62|20554368.32|2.581019E-6|325.091590843
1635897600|2021-11-03|0.168641187664|2585155.93|21241157.85|2.678118E-6|337.321670744
1635984000|2021-11-04|0.169555209162|2216245.99|21356283.19|2.759138E-6|347.526524131
1636070400|2021-11-05|0.156902065235|2672294.76|19762559.67|2.566877E-6|323.310338855
1636156800|2021-11-06|0.17134169427|2135101.03|21581299.47|2.784799E-6|350.758648902
1636243200|2021-11-07|0.168027646799|2349634.68|21163879.46|2.653334E-6|334.20000823
1636329600|2021-11-08|0.186669109541|3071303.57|23511860.15|2.762733E-6|347.979331383
1636416000|2021-11-09|0.195119278985|3784599.66|24576199.09|2.913453E-6|366.963230594
1636502400|2021-11-10|0.183679244064|2272269.67|23135272.41|2.826042E-6|355.953400426
1636588800|2021-11-11|0.152912874858|4792530.55|19260102.21|2.354318E-6|296.537524109
1636675200|2021-11-12|0.162195587192|962584.02|20429303.88|2.528146E-6|318.431985611
1636761600|2021-11-13|0.16055497508|466205.18|20222661|2.490401E-6|313.677823761
1636848000|2021-11-14|0.164637535738|411136.51|20736878.89|2.514823E-6|316.753890582
1636934400|2021-11-15|0.164178691632|382662.18|20679085.29|2.583137E-6|325.358362939
1637020800|2021-11-16|0.12285899687|1869493.14|15474673.66|2.042162E-6|257.219994595
1637107200|2021-11-17|0.132883299695|750376.35|16737282.17|2.20122E-6|277.254104488
1637193600|2021-11-18|0.116704069463|834663.29|14699431.35|2.04952E-6|258.146769681
1637280000|2021-11-19|0.133252754838|469657.13|16783816.8|2.292734E-6|288.780727076
1637366400|2021-11-20|0.129424898713|313041.15|21937707.94|2.168023E-6|367.483041163
1637452800|2021-11-21|0.132693788747|317702.07|22491789.54|2.259368E-6|382.966151085
1637539200|2021-11-22|0.127001694829|326600.29|21526971.37|2.256232E-6|382.434594543
1637625600|2021-11-23|0.136768682354|541109.76|23182489.91|2.375732E-6|402.690017707
1637712000|2021-11-24|0.134146688442|537890.07|22738058.14|2.383541E-6|404.013654503
1637798400|2021-11-25|0.1302035986|342851.64|22069698.7|2.273319E-6|385.330865803
1637884800|2021-11-26|0.1258735483|334027.46|21335748.89|2.349713E-6|398.279759399
1637971200|2021-11-27|0.133152500923|358187.62|22569541.91|2.429122E-6|411.739699995
1638057600|2021-11-28|0.132907022197|398111.12|22527932.91|2.321583E-6|393.511683615
1638144000|2021-11-29|0.127212624871|376964.91|22554422.99|2.20066E-6|390.170523937
1638230400|2021-11-30|0.135224326192|536171.91|24039278.31|2.372131E-6|421.701619101
1638316800|2021-12-01|0.128820326913|218017.07|22900818.05|2.25093E-6|400.155314061
1638403200|2021-12-02|0.104809433369|538070.94|18637781.96|1.855763E-6|330.001842884
1638489600|2021-12-03|0.0862337825975|2009611.01|15047090.94|1.608892E-6|280.738516941
1638576000|2021-12-04|0.0722076465558|798024.9|12603852.63|1.467614E-6|256.172184748
1638662400|2021-12-05|0.0766625105966|347322.37|13429750.86|1.552852E-6|272.028861567
1638748800|2021-12-06|0.0793963237723|363784.53|13908660.68|1.569636E-6|274.96908519
1638835200|2021-12-07|0.0864242796803|634124.09|15160336.18|1.704618E-6|299.019928591
1638921600|2021-12-08|0.0779730079069|335741.95|13677834.71|1.543873E-6|270.822432969
1639008000|2021-12-09|0.0660245909964|274312.39|11581872.59|1.384973E-6|242.948583013
1639094400|2021-12-10|0.0733461608277|352935.62|12866204.49|1.55252E-6|272.339268605
1639180800|2021-12-11|0.0786259257761|244114.51|13792367.97|1.592827E-6|279.409824173
1639267200|2021-12-12|0.076850721293|162361.3|13480965.93|1.533998E-6|269.090184539
1639353600|2021-12-13|0.0669331996401|219357.96|11741258.5|1.43211E-6|251.217240485
1639440000|2021-12-14|0.0696272654446|169382.64|12213844.94|1.493742E-6|262.028575327
1639526400|2021-12-15|0.0693767975826|179466.81|12169908.48|1.418844E-6|248.890151017
1639612800|2021-12-16|0.0682806057878|150444.77|11977617.19|1.432498E-6|251.285302341
1639699200|2021-12-17|0.0653499648904|599790.79|11463531.32|1.414436E-6|248.116910443
1639785600|2021-12-18|0.0706978700403|281626|12401647.79|1.509065E-6|264.716498695
1639872000|2021-12-19|0.0715471059623|285736.64|12550618.68|1.531828E-6|268.709528537
1639958400|2021-12-20|0.0693311858023|148341.94|12161907.37|1.478899E-6|259.424852459
1640044800|2021-12-21|0.0653937293269|279257.24|11471208.37|1.336295E-6|234.409606954
1640131200|2021-12-22|0.0624172947088|192609.37|10949089.48|1.283554E-6|225.157909582
1640217600|2021-12-23|0.063626230369|99029.8|11161158.02|1.252866E-6|219.77469548
1640304000|2021-12-24|0.0645458529311|181426.03|11322475.96|1.270033E-6|222.786088616
1640390400|2021-12-25|0.0643437828679|135669.14|11287029.33|1.275906E-6|223.816316083
1640476800|2021-12-26|0.0626144505323|101364.11|10983674.07|1.232337E-6|216.173548396
1640563200|2021-12-27|0.0598789966944|2223023.54|10503827.44|1.182435E-6|207.419861465
1640649600|2021-12-28|0.0553962643366|98640.2|9717477.47|1.16406E-6|204.196563779
1640736000|2021-12-29|0.0559087007699|183421.22|9807367.82|1.203769E-6|211.162219668
1640822400|2021-12-30|0.0571740631518|178691.02|10029334.6|1.211877E-6|212.584505229
1640908800|2021-12-31|0.0541492764877|190995.81|9498733.9|1.169368E-6|205.127680066
1640995200|2022-01-01|0.0540581464374|113624.76|9482748.09|1.133608E-6|198.854748179
1641081600|2022-01-02|0.0542196900579|52056.23|9511085.68|1.145199E-6|200.888013156
1641168000|2022-01-03|0.0510392595955|87226.54|8953182.33|1.098608E-6|192.715133628
1641254400|2022-01-04|0.0521666457257|151905.17|9150945.65|1.136588E-6|199.377492452
1641340800|2022-01-05|0.0512689291759|223225.55|8993470.41|1.176729E-6|206.418928817
1641427200|2022-01-06|0.0529902724115|75989.26|9295424.24|1.227737E-6|215.366627699
1641513600|2022-01-07|0.0489088080296|146707.73|8579463.72|1.176883E-6|206.445943133
1641600000|2022-01-08|0.0485438752391|25803.86|8515448.1|1.163175E-6|204.041319217
1641686400|2022-01-09|0.0471703639297|85390.86|8274510.1|1.125473E-6|197.427726436
1641772800|2022-01-10|0.0469235393009|66264.05|8231212.72|1.122002E-6|196.818851942
1641859200|2022-01-11|0.0470638782689|49995.15|8255830.64|1.101274E-6|193.1827968
1641945600|2022-01-12|0.0471509815883|122037.77|8271110.1|1.072854E-6|188.197429965
1642032000|2022-01-13|0.0462425968177|24762.79|8111763.46|1.085722E-6|190.454703096
1642118400|2022-01-14|0.0456042423799|61138.99|7999784.88|1.05811E-6|185.611073392
1642204800|2022-01-15|0.0448942694555|96886.23|7875243.16|1.039763E-6|182.392687376
1642291200|2022-01-16|0.0455087638954|81040.8|7983036.28|1.055548E-6|185.161653669
1642377600|2022-01-17|0.0443265207946|106035.7|7775650.08|1.049135E-6|184.036700838
1642464000|2022-01-18|0.0436515407667|76811.52|7657246.73|1.030109E-6|180.699206334
1642550400|2022-01-19|0.0424030760087|80155.26|7438244.09|1.01578E-6|178.18564814
1642636800|2022-01-20|0.0387972957684|53423.15|6805726.92|9.53709E-7|167.297304789
1642723200|2022-01-21|0.0334227387809|64094.04|5862935.25|9.16764E-7|160.816503003
1642809600|2022-01-22|0.0323660433502|85653.29|5677572.32|9.23945E-7|162.076176579
1642896000|2022-01-23|0.0337433550311|120390.93|5919176.97|9.30163E-7|163.166922876
1642982400|2022-01-24|0.0319803537727|71343.31|5609915.6|8.72485E-7|153.049189107
1643068800|2022-01-25|0.0337501674722|53125.43|5920372|9.13302E-7|160.209207637
1643155200|2022-01-26|0.0329737324429|47476.63|5784171.66|8.94758E-7|156.956264358
1643241600|2022-01-27|0.0329164829459|109015.24|5774129.09|8.86323E-7|155.476617166
1643328000|2022-01-28|0.0332417137532|101290.4|5831180.29|8.79775E-7|154.32798314
1643414400|2022-01-29|0.0351856174435|91533.38|6172175.13|9.22583E-7|161.837257996
1643500800|2022-01-30|0.0353498285167|73990.89|6200980.63|9.3228E-7|163.538281918
1643587200|2022-01-31|0.0345631990809|87779.63|6062992.02|8.98139E-7|157.549351179
1643673600|2022-02-01|0.0350369733946|84044.66|6146100.35|9.04337E-7|158.636589115
1643760000|2022-02-02|0.037345880269|82721.36|6551123.16|1.010632E-6|177.282598609
1643846400|2022-02-03|0.034806271728|100648.58|6105631.23|9.36796E-7|164.330467751
1643932800|2022-02-04|0.03796219043|108772.96|6659234.78|9.14732E-7|160.460054591
1644019200|2022-02-05|0.038447977205|68860.15|6744450.31|9.27773E-7|162.747674971
1644105600|2022-02-06|0.0399225687097|95229.41|7003119.55|9.41294E-7|165.119495733
1644192000|2022-02-07|0.0403240917243|130899.48|7073553.74|9.19795E-7|161.348193699
1644278400|2022-02-08|0.0403517683697|58070.64|7078408.71|9.14624E-7|160.441109511
1644364800|2022-02-09|0.0410815805398|77607.79|7206430.58|9.26538E-7|162.531034322
1644451200|2022-02-10|0.0384951099035|129050.83|6752718.21|8.83622E-7|155.002814257
1644537600|2022-02-11|0.0367195663342|93353.56|6441256.7|8.65865E-7|151.887924868
1644624000|2022-02-12|0.0365562610135|110129.57|6412610.07|8.6535E-7|151.797584606
1644710400|2022-02-13|0.0370288642049|81784.85|6495512.97|8.77513E-7|153.931188418
1644796800|2022-02-14|0.0376203203707|99192.7|6599264.77|8.83377E-7|154.959837058
1644883200|2022-02-15|0.0392423680046|108448.43|6883800.41|8.80363E-7|154.431128612
1644969600|2022-02-16|0.037323511229|116758.83|6547199.23|8.48998E-7|148.929156686
1645056000|2022-02-17|0.0277111328268|270905.97|4861019.28|6.83584E-7|119.912636711
1645142400|2022-02-18|0.0264082693801|141474.78|4632474.15|6.59696E-7|115.72226195
1645228800|2022-02-19|0.0239228510588|113368.64|4196488.14|5.9625E-7|104.592719627
1645315200|2022-02-20|0.0235097644544|78583.95|4124025.5|6.11734E-7|107.308885213
1645401600|2022-02-21|0.02067768594|74851.47|3627229.2|5.57722E-7|97.8342320196
1645488000|2022-02-22|0.0211232849586|28615.68|3705395.09|5.51723E-7|96.7819020217
1645574400|2022-02-23|0.0219742628284|47936.53|3854671.55|5.89176E-7|103.351815844
1645660800|2022-02-24|0.0217485187675|43122.77|3815072.08|5.67363E-7|99.525432682
1645747200|2022-02-25|0.0225225280631|36650.87|3950846.9|5.74346E-7|100.75037346
1645833600|2022-02-26|0.0213914550284|49405.21|3752436.83|5.47024E-7|95.9576149342
1645920000|2022-02-27|0.0197591970833|31719.42|3466110.12|5.23981E-7|91.9154679782
1646006400|2022-02-28|0.0225539444668|28828.71|3956357.89|5.22164E-7|91.5967344122
1646092800|2022-03-01|0.0234757351542|29055.8|4118056.16|5.29274E-7|92.8439532016
1646179200|2022-03-02|0.0228232326653|51358.2|4003595.77|5.19606E-7|91.1480163296
1646265600|2022-03-03|0.0209987584245|65483.19|3683550.95|4.9465E-7|86.7702956805
1646352000|2022-03-04|0.0186321545653|55194.26|3268407.08|4.76068E-7|83.5106866631
1646438400|2022-03-05|0.0185880372772|43012.03|3260668.13|4.71771E-7|82.7569173344
1646524800|2022-03-06|0.0174971176988|26897.67|3069301.68|4.55417E-7|79.8881385644
1646611200|2022-03-07|0.0171721684595|53593.16|3012299.88|4.51163E-7|79.1419123313
1646697600|2022-03-08|0.0174321937369|27417.29|3057912.88|4.50011E-7|78.9398313152
1646784000|2022-03-09|0.0191002048197|47052.02|3350511.31|4.54952E-7|79.8065694004
1646870400|2022-03-10|0.0177466321914|38371.56|3113070.9|4.49994E-7|78.9368490579
1646956800|2022-03-11|0.017411309648|31812.76|3054249.44|4.48803E-7|78.7279267978
1647043200|2022-03-12|0.0176341726327|42654.81|3093343.52|4.53274E-7|79.5122186842
1647129600|2022-03-13|0.0173201819594|41194.95|3038264.04|4.57605E-7|80.2719520663
1647216000|2022-03-14|0.0184736787193|48358.35|3240607.63|4.65722E-7|81.6958164962
1647302400|2022-03-15|0.0185358466416|36575.43|3251512.98|4.71185E-7|82.6541227441
1647388800|2022-03-16|0.0217167697272|199409.64|3809502.74|5.27824E-7|92.5895977854
1647475200|2022-03-17|0.0202581941289|167337.7|3553642.97|4.94689E-7|86.7771369944
1647561600|2022-03-18|0.0226322450358|186363.83|3970093.18|5.41426E-7|94.9756273264
1647648000|2022-03-19|0.0218143998323|128153.28|3826628.77|5.17043E-7|90.6984209668
1647734400|2022-03-20|0.0232678376835|118732.96|4081587.29|5.64099E-7|98.9528696229
1647820800|2022-03-21|0.031089629036|498897.22|5453666.84|7.56844E-7|132.763727128
1647907200|2022-03-22|0.0313346707209|187701.1|5496651.45|7.39744E-7|129.764086766
1647993600|2022-03-23|0.0309281445008|2282467.39|5425339.62|7.21054E-7|126.485532757
1648080000|2022-03-24|0.0323454633426|226274.74|5673962.23|7.35777E-7|129.068205438
1648166400|2022-03-25|0.0328862745732|63175.66|5768830.01|7.41538E-7|130.078785861
1648252800|2022-03-26|0.0325437504953|55462.29|5708745.27|7.31307E-7|128.284088761
1648339200|2022-03-27|0.0353575958657|68345.52|6202343.16|7.55173E-7|132.470604307
1648425600|2022-03-28|0.0376814246357|123916.25|6609983.53|7.99555E-7|140.255986403
1648512000|2022-03-29|0.0411173316317|206039.14|7212701.95|8.66253E-7|151.955986791
1648598400|2022-03-30|0.0432216858191|119446.31|7581842.62|9.18386E-7|161.101030292
1648684800|2022-03-31|0.0384481089535|90891.29|6744473.42|8.44296E-7|148.104343376
1648771200|2022-04-01|0.0404248337021|33222.16|7091225.65|8.73453E-7|153.218993139
1648857600|2022-04-02|0.0404098321113|19620.87|7088594.11|8.80984E-7|154.540062829
1648944000|2022-04-03|0.0420874233287|37502.9|7382873.07|9.06011E-7|158.930238157
1649030400|2022-04-04|0.0402319707857|54389.28|7057394.11|8.62927E-7|151.372547957
1649116800|2022-04-05|0.0401610317307|58183.43|7044950.15|8.81575E-7|154.643734507
1649203200|2022-04-06|0.0377494073596|52992.21|6621908.89|8.73693E-7|153.261093312
1649289600|2022-04-07|0.0370812130586|69075.8|6504695.88|8.52366E-7|149.519963106
1649376000|2022-04-08|0.0369524013975|64780.76|6482100.05|8.73834E-7|153.285827196
1649462400|2022-04-09|0.0372420811866|55700.23|6532914.98|8.70505E-7|152.701862342
1649548800|2022-04-10|0.0368878559484|60035|6470777.65|8.73961E-7|153.308105347
1649635200|2022-04-11|0.0330426091454|59733.3|5796253.84|8.36058E-7|146.659253561
1649721600|2022-04-12|0.0332988519371|38182|5841203.33|8.29833E-7|145.567279379
1649808000|2022-04-13|0.033244537429|45116.94|5831675.61|8.07558E-7|141.659853211
1649894400|2022-04-14|0.0326276122386|49575.34|5723456.1|8.17007E-7|143.317373754
1649980800|2022-04-15|0.032256667749|41933.63|5658385.92|7.95411E-7|139.529056071
1650067200|2022-04-16|0.031821750802|66519.62|5582093.85|7.8719E-7|138.086948299
1650153600|2022-04-17|0.0316433166861|46900.29|5550793.37|7.96721E-7|139.75885298
1650240000|2022-04-18|0.0296741452002|67770.34|5205366.12|7.2684E-7|127.500498671
1650326400|2022-04-19|0.0296097513103|42469.14|5194070.3|7.13441E-7|125.150078772
1650412800|2022-04-20|0.0285724999086|54215.35|5012118.19|6.90584E-7|121.140559601
1650499200|2022-04-21|0.0278179208241|104292.93|4879751.77|6.86398E-7|120.406261726
1650585600|2022-04-22|0.0277800999809|38730.4|4873117.33|6.99041E-7|122.624065926
1650672000|2022-04-23|0.027021331213|25485.84|4740015.96|6.84314E-7|120.040691411
1650758400|2022-04-24|0.025966181742|51518.61|4554924.22|6.57883E-7|115.404230025
1650844800|2022-04-25|0.0257240508475|49888.49|4512450.21|6.35816E-7|111.533290761
1650931200|2022-04-26|0.0198959616424|200430.76|3490101.03|5.21964E-7|91.5616508901
1651017600|2022-04-27|0.0204789085686|60099.1|3592360.16|5.21874E-7|91.5458633873
1651104000|2022-04-28|0.0193052104119|74495.74|3386472.89|4.85375E-7|85.1432977892
1651190400|2022-04-29|0.019003743687|29444.55|3333590.33|4.922E-7|86.3405225545
1651276800|2022-04-30|0.0190902533465|30716.6|3348765.65|5.06173E-7|88.7916322842
1651363200|2022-05-01|0.0197478788966|45589.06|3464124.71|5.13344E-7|90.0495513693
1651449600|2022-05-02|0.0191701956277|41776.56|3362788.93|4.97548E-7|87.2786558381
1651536000|2022-05-03|0.0187829543038|38143.19|3294860|4.97556E-7|87.2800591239
1651622400|2022-05-04|0.0193218018002|27235.33|3389383.31|4.86715E-7|85.3783572976
1651708800|2022-05-05|0.0181612639923|23183.42|3185804.6|4.96547E-7|87.1030627266
1651795200|2022-05-06|0.0181095697326|17026.21|3176736.52|5.02472E-7|88.142411788
1651881600|2022-05-07|0.0172154070158|34519.17|3019884.68|4.84914E-7|85.0624303205
1651968000|2022-05-08|0.0159413489103|41356.25|2796392.52|4.68047E-7|82.1036624427
1652054400|2022-05-09|0.0144207588183|27641.98|2529654.31|4.7598E-7|83.4952497054
1652140800|2022-05-10|0.0153365401848|34851.6|2690298.45|4.94362E-7|86.719775537
1652227200|2022-05-11|0.0125305496272|63967.5|2198078.43|4.33038E-7|75.9624689647
1652313600|2022-05-12|0.011933064653|34103.88|2093269.08|4.10809E-7|72.0631122422
1652400000|2022-05-13|0.0132633870283|48013.53|2326630.98|4.52937E-7|79.4531030375
1652486400|2022-05-14|0.0130732195002|25867.32|2293272.26|4.34308E-7|76.1852494467
1652572800|2022-05-15|0.0132498812204|22436.84|2324261.82|4.2325E-7|74.2454818239
1652659200|2022-05-16|0.0121569809697|50706.63|2132547.93|4.07093E-7|71.4112604629
1652745600|2022-05-17|0.0127341605816|10873.03|2233795.37|4.18531E-7|73.4176865454
1652832000|2022-05-18|0.0117951463964|6728.97|2069075.79|4.10691E-7|72.0424127614
1652918400|2022-05-19|0.0125376577052|9916.77|2199325.31|4.13588E-7|72.5505973842
1653004800|2022-05-20|0.0119037062756|43387.84|2088119.1|4.07651E-7|71.509143415
1653091200|2022-05-21|0.0117142535359|26819.43|2054885.76|3.98008E-7|69.8175917963
1653177600|2022-05-22|0.0122686554412|22840.84|2152137.59|4.04589E-7|70.972014788
1653264000|2022-05-23|0.0116250553198|22464.25|2039238.83|3.99501E-7|70.0794903263
1653350400|2022-05-24|0.0113731278225|18620.53|1995046.32|3.83507E-7|67.2738617718
1653436800|2022-05-25|0.0111341538361|18894.93|1953126.09|3.76633E-7|66.0680415849
1653523200|2022-05-26|0.0104119312106|21635|1826435.56|3.55754E-7|62.405498372
1653609600|2022-05-27|0.010161371501|31762.84|1782482.99|3.5495E-7|62.2644627491
1653696000|2022-05-28|0.0105963273097|37456.78|1858781.88|3.65095E-7|64.044074012
1653782400|2022-05-29|0.010447730981|32100.4522047|1832715.46|3.55627E-7|62.3831698061