1604620800|2020-11-06|0.35031698|28779.0616879|5762.36402411|2.2505439E-5|0.370191967402
1604707200|2020-11-07|0.41252507|276059.757653|6785.62482801|2.780989E-5|0.457444877346
1604793600|2020-11-08|0.45212671|140829.849086|7437.03220004|2.9207969E-5|0.480441878673
1604880000|2020-11-09|0.35991474|120112.866115|5920.237619|2.3474259E-5|0.386128090253
1604966400|2020-11-10|0.40368745|1937764.62246|2852556.44783|2.6400498E-5|186.552519271
1605052800|2020-11-11|0.40614999|2055150.33405|2922606.41573|2.5867219E-5|186.137392756
1605139200|2020-11-12|0.50197032|2168879.79494|3612118.00074|3.0840484E-5|221.924410606
1605225600|2020-11-13|0.68140735|4365829.36857|4903325.28538|4.175851E-5|300.489212455
1605312000|2020-11-14|0.58596539|628771.577085|4257553.96858|3.6467534E-5|264.968711046
1605398400|2020-11-15|0.50639299|1186787.29976|3679390.54316|3.1737659E-5|230.602012059
1605484800|2020-11-16|0.48501111|1301549.42094|3524032.33867|2.901459E-5|210.816518107
1605571200|2020-11-17|0.47673057|1462305.84271|3463866.95524|2.7017263E-5|196.304181892
1605657600|2020-11-18|0.44870123|911171.471243|3276827.70554|2.5202263E-5|184.050027322
1605744000|2020-11-19|0.56207035|519932.804984|4104752.90015|3.1546697E-5|230.382897801
1605830400|2020-11-20|0.56404818|1651929.4986|4119196.82017|3.029046E-5|221.20870333
1605916800|2020-11-21|0.52131828|1059105.49627|3843636.24073|2.7964369E-5|206.178962567
1606003200|2020-11-22|0.51024086|840215.007432|3761963.32384|2.7775764E-5|204.788392407
1606089600|2020-11-23|0.60348906|1457343.65741|4798430.0691|3.2862397E-5|261.293740615
1606176000|2020-11-24|0.45830787|1537712.95138|3644073.12801|2.3985803E-5|190.714639411
1606262400|2020-11-25|0.41212152|655971.769195|3276838.61815|2.2000793E-5|174.931530225
1606348800|2020-11-26|0.37943223|754016.226804|3016921.30961|2.2123524E-5|175.907384038
1606435200|2020-11-27|0.40716622|516141.161739|3237438.3465|2.3799197E-5|189.230906689
1606521600|2020-11-28|0.39075295|80184.4113623|3134286.74819|2.2054738E-5|176.904289649
1606608000|2020-11-29|0.39604781|626236.698267|3176757.60344|2.1787824E-5|174.763333635
1606694400|2020-11-30|0.36043237|663005.941955|2891080.90686|1.8365199E-5|147.309954929
1606780800|2020-12-01|0.34495488|482940.901884|2766933.71715|1.8345738E-5|147.15385687
1606867200|2020-12-02|0.35660653|103117.86556|2860393.31785|1.8572201E-5|148.970350145
1606953600|2020-12-03|0.37850498|566581.844243|3036043.9581|1.9465015E-5|156.131740156
1607040000|2020-12-04|0.32760012|503667.095551|2627728.58291|1.7518943E-5|140.52200977
1607126400|2020-12-05|0.35866298|529609.828413|3015232.861|1.8725E-5|157.418631056
1607212800|2020-12-06|0.32692876|343736.964056|2771574.62726|1.6899804E-5|143.269952671
1607299200|2020-12-07|0.3286255|404073.798479|2785958.91856|1.7123375E-5|145.165300006
1607385600|2020-12-08|0.28549348|610159.138344|2420302.468|1.5582731E-5|132.104320903
1607472000|2020-12-09|0.26231541|501812.692395|2947251.80639|1.4138008E-5|158.847967097
1607558400|2020-12-10|0.24912481|571783.603319|2812127.57697|1.363947E-5|153.962705369
1607644800|2020-12-11|0.22011487|402539.551641|2484662.58175|1.2188717E-5|137.586565821
1607731200|2020-12-12|0.21689828|281674.935148|2463536.52303|1.1534899E-5|131.013694419
1607817600|2020-12-13|0.22373668|342023.587149|2541207.22704|1.1688027E-5|132.752924921
1607904000|2020-12-14|0.23066861|291549.818423|2620068.39108|1.1984874E-5|136.131177703
1607990400|2020-12-15|0.2338675|150013.298285|2656403.29639|1.2044424E-5|136.807583853
1608076800|2020-12-16|0.21446104|369492.478063|2435973.44854|1.0063586E-5|114.30807336
1608163200|2020-12-17|0.20128626|288531.369394|2286326.59186|8.826347E-6|100.25479064
1608249600|2020-12-18|0.2122571|342107.309944|2410939.72375|9.173544E-6|104.198453843
1608336000|2020-12-19|0.25744522|400238.715273|2924212.74761|1.078538E-5|122.506627561
1608422400|2020-12-20|0.25265046|354546.254033|2887623.82404|1.0761481E-5|122.996447018
1608508800|2020-12-21|0.23285751|265178.538492|2661403.70527|1.0211669E-5|116.712463831
1608595200|2020-12-22|0.22954351|278630.609425|2623526.92748|9.651568E-6|110.310888513
1608681600|2020-12-23|0.19369873|395147.856032|2213845.39275|8.334231E-6|95.2546199012
1608768000|2020-12-24|0.20306095|308255.531183|2320849.17873|8.554996E-6|97.7778122312
1608854400|2020-12-25|0.2034457|128442.161486|2325246.65562|8.248426E-6|94.2739265105
1608940800|2020-12-26|0.21952704|377193.902915|2509045.53209|8.303769E-6|94.9064612221
1609027200|2020-12-27|0.39388225|1687795.14092|4529379.36045|1.4992305E-5|172.401363181
1609113600|2020-12-28|0.32663714|998546.684764|3756106.00424|1.2059792E-5|138.679444539
1609200000|2020-12-29|0.3361236|793171.351779|3915612.45607|1.2284125E-5|143.10174252
1609286400|2020-12-30|0.33808466|493028.366844|3938457.53354|1.1722382E-5|136.55781868
1609372800|2020-12-31|0.35584411|521130.92978|4145343.0523|1.2269759E-5|142.934388387
1609459200|2021-01-01|0.33107871|499379.739396|3856842.85155|1.127109E-5|131.300568664
1609545600|2021-01-02|0.33135786|433117.939103|3860094.76361|1.0313913E-5|120.150104674
1609632000|2021-01-03|0.35625611|552921.117091|4175080.51727|1.0867422E-5|127.358831446
1609718400|2021-01-04|0.40257237|576133.068381|4717875.70206|1.2591438E-5|147.563131057
1609804800|2021-01-05|0.44964369|272961.524372|5269519.68135|1.322776E-5|155.020393281
1609891200|2021-01-06|0.40337113|853019.200784|4727236.68021|1.095392E-5|128.372529824
1609977600|2021-01-07|0.38269775|668392.442181|4484958.68046|9.720285E-6|113.915163043
1610064000|2021-01-08|0.48920453|403268.166051|5733145.99156|1.1991009E-5|140.526509808
1610150400|2021-01-09|0.44700638|1576433.58334|6561689.10831|1.1104494E-5|163.004915798
1610236800|2021-01-10|0.39292055|759854.082661|5795257.66017|1.0243927E-5|151.08956866
1610323200|2021-01-11|0.3594341|699943.124088|5301359.78586|1.0105929E-5|149.054209379
1610409600|2021-01-12|0.36869137|591958.709325|5437896.98504|1.086849E-5|160.301362636
1610496000|2021-01-13|0.40380358|443283.994791|5955773.39272|1.0821087E-5|159.602205693
1610582400|2021-01-14|0.41869151|469455.057267|6238161.96088|1.068436E-5|159.188248475
1610668800|2021-01-15|0.4006614|645132.589116|5969527.99316|1.0880039E-5|162.103704967
1610755200|2021-01-16|0.39789052|762597.621222|5928244.19802|1.0998093E-5|163.862614813
1610841600|2021-01-17|0.39485105|662644.064113|5910598.11765|1.1032047E-5|165.140744167
1610928000|2021-01-18|0.41159236|327543.195002|6161201.87845|1.1236459E-5|168.200625245
1611014400|2021-01-19|0.44020648|624526.663993|6589531.99346|1.2204293E-5|182.68831295
1611100800|2021-01-20|0.42101527|599463.675263|6302255.17225|1.1843654E-5|177.289839582
1611187200|2021-01-21|0.34847031|481020.930761|5216316.32266|1.1304539E-5|169.219728664
1611273600|2021-01-22|0.42057044|600300.584305|6295596.37127|1.2742333E-5|190.742329386
1611360000|2021-01-23|0.4215098|801162.661837|6423465.48043|1.3144396E-5|200.309871721
1611446400|2021-01-24|0.45227217|542511.064655|6923918.08196|1.4006841E-5|214.433312735
1611532800|2021-01-25|0.50001392|1299079.46651|7654805.30734|1.5448552E-5|236.504731389
1611619200|2021-01-26|0.64867344|1018191.47058|9930661.33393|1.9916378E-5|304.903504168
1611705600|2021-01-27|0.62172237|2270708.59339|9518062.29633|2.0429521E-5|312.759300526
1611792000|2021-01-28|0.57559216|1408762.47|8811846.53|1.7199262E-5|263.306673901
1611878400|2021-01-29|0.57320152|1285124.06|8775247.71|1.6703434E-5|255.715949528
1611964800|2021-01-30|0.55112099|1010374.5|8437212.8|1.6081958E-5|246.201658708
1612051200|2021-01-31|0.68546243|1602811.83|10541853.01|2.0699856E-5|318.34689945
1612137600|2021-02-01|1.02342161|2194568.28|15739389.55|3.0516033E-5|469.311695409
1612224000|2021-02-02|0.98807804|1252641.71|15195834.34|2.782512E-5|427.927650341
1612310400|2021-02-03|1.07846188|607304.5|16585864.13|2.8780404E-5|442.619140466
1612396800|2021-02-04|1.34882536|4493306.97|20994715.4|3.6527731E-5|568.560867326
1612483200|2021-02-05|1.33086055|3070857.84|20715089.85|3.4890149E-5|543.071602367
1612569600|2021-02-06|1.16156343|2911848.57|18363370.33|2.9581906E-5|467.665803619
1612656000|2021-02-07|0.99931585|1716976.57|15868320.6|2.5687081E-5|407.889894457
1612742400|2021-02-08|0.95067959|1912982.98|15096016.53|2.0579055E-5|326.778609449
1612828800|2021-02-09|0.97384263|3358153|18200189.25|2.0951366E-5|391.561033065
1612915200|2021-02-10|1.11400638|3945309.45|20819715.94|2.4800788E-5|463.503055744
1613001600|2021-02-11|2.52915203|30455896.7|47267437.16|5.2790385E-5|986.601902947
1613088000|2021-02-12|4.10863975|30671466.91|78285514.11|8.6488846E-5|1647.94778464
1613174400|2021-02-13|6.48052568|48547242.04|123932772.46|0.000137574663|2630.96085839
1613260800|2021-02-14|5.37485567|27891805.98|102788075.82|0.000110327476|2109.8890211
1613347200|2021-02-15|4.93954555|16979014.06|94463258.73|0.000103025127|1970.23979817
1613433600|2021-02-16|4.27149644|11340228.39|81687570.11|8.681926E-5|1660.3208004
1613520000|2021-02-17|2.35901739|11772985.68|45113557.09|4.5236094E-5|865.089472358
1613606400|2021-02-18|3.78374121|17569790.24|72359799.41|7.3215095E-5|1400.15643088
1613692800|2021-02-19|3.45543886|4628312.68|66081385.76|6.1827773E-5|1182.38669061
1613779200|2021-02-20|2.85279059|6634954.54|54756680.68|5.0852317E-5|976.063260152
1613865600|2021-02-21|3.06157768|5106841|58764156.04|5.3207867E-5|1021.27586681
1613952000|2021-02-22|2.91051029|5177077.93|55864557.03|5.3692201E-5|1030.57221104
1614038400|2021-02-23|2.46352297|4895588.43|47285048.29|5.0456772E-5|968.47114057
1614124800|2021-02-24|2.7658167|4824934.42|53087297.27|5.5644264E-5|1068.0402589
1614211200|2021-02-25|2.56035218|4127231.07|49143595.4|5.4367014E-5|1043.52462134
1614297600|2021-02-26|2.26680126|1527328.58|43509156.65|4.8916983E-5|938.916310728
1614384000|2021-02-27|2.2762907|3315197.46|45779384.79|4.9282681E-5|991.14353759
1614470400|2021-02-28|2.21369775|4121460.38|44520553.05|4.9043135E-5|986.325930677
1614556800|2021-03-01|2.34037796|1348726.81|47068268.92|4.7155338E-5|948.359695712
1614643200|2021-03-02|2.21379987|1013796.37|44522606.77|4.5759532E-5|920.288087837
1614729600|2021-03-03|2.42476684|2558420.01|48765447.26|4.7978851E-5|964.921694506
1614816000|2021-03-04|2.62592062|3919850.97|52810930.68|5.4074497E-5|1087.51364793
1614902400|2021-03-05|2.38635532|1889822.8|47992937.87|4.8773488E-5|980.902952578
1614988800|2021-03-06|2.38488163|2117748.77|48487973.93|4.875824E-5|991.323108138
1615075200|2021-03-07|2.47388246|689329.27|50297485.06|4.8311701E-5|982.244346108
1615161600|2021-03-08|2.04891369|3365504.28|41657276.44|3.9216269E-5|797.321510736
1615248000|2021-03-09|2.04520746|3738051.91|41581923.66|3.7304886E-5|758.460426209
1615334400|2021-03-10|1.64812636|5377939.4|38139716.65|2.9426335E-5|680.962398386
1615420800|2021-03-11|1.72475822|4495102.68|39913074.29|2.9837463E-5|690.476417816
1615507200|2021-03-12|1.49730912|3599170.14|34649615.99|2.6116424E-5|604.36689428
1615593600|2021-03-13|1.5595062|3988980.88|37133803.84|2.5464201E-5|606.334649312
1615680000|2021-03-14|1.72576665|3174794.24|41092674.29|2.9101167E-5|692.935384393
1615766400|2021-03-15|1.63217121|1409955.69|38864049.02|2.9194293E-5|695.15282913
1615852800|2021-03-16|1.71238184|1280212.38|40773964.95|3.0144966E-5|717.789548097
1615939200|2021-03-17|1.96239039|3164337.67|46726982.94|3.3333797E-5|793.719624638
1616025600|2021-03-18|1.98550737|3416387.84|47277427.47|3.4316357E-5|817.115616701
1616112000|2021-03-19|1.87414028|2320083.1|44625636.9|3.2120785E-5|764.836284482
1616198400|2021-03-20|1.77726773|2496559.31|42443388.32|3.0477735E-5|727.846637782
1616284800|2021-03-21|1.60640964|2135613.36|38363082.25|2.7926184E-5|666.912390865
1616371200|2021-03-22|1.41256618|2823359.19|33733856.81|2.5904792E-5|618.639010613
1616457600|2021-03-23|1.38924264|1824483.14|33176861.34|2.5379419E-5|606.092442608
1616544000|2021-03-24|1.3431131|2226728.46|32075229.94|2.5450153E-5|607.781659998
1616630400|2021-03-25|1.3633542|2180412.24|32558612.8|2.6368365E-5|629.709716084
1616716800|2021-03-26|1.72806116|3632659.82|41353836.64|3.1341047E-5|750.015432188
1616803200|2021-03-27|1.93275922|2702405.12|46928884.89|3.4529891E-5|838.412391588
1616889600|2021-03-28|1.89102389|2006019.92|45915518.88|3.379801E-5|820.641756282
1616976000|2021-03-29|1.89917057|2404592.1|46113326.48|3.2885957E-5|798.496404537
1617062400|2021-03-30|1.92331148|2121557.37|46699486.36|3.2644039E-5|792.622448245
1617148800|2021-03-31|1.78404483|2118725.02|43317984.89|3.0279704E-5|735.21457437
1617235200|2021-04-01|1.99706264|3144102.92|48630015.8|3.3793643E-5|822.90127516
1617321600|2021-04-02|1.92321905|2770860.63|47408833.3|3.2385978E-5|798.339342707
1617408000|2021-04-03|1.81551649|1849838.65|44753882.06|3.1517255E-5|776.924649759
1617494400|2021-04-04|1.8210576|2182022.76|44890474.78|3.0992211E-5|763.98191154
1617580800|2021-04-05|1.62542483|2758814.74|40067975.99|2.7522574E-5|678.452681331
1617667200|2021-04-06|1.5859709|2508533.93|39095406.17|2.7253937E-5|671.830571889
1617753600|2021-04-07|1.65627966|2524899.24|40828571.34|2.9550599E-5|728.445061875
1617840000|2021-04-08|1.66216073|2413026.93|41090759.87|2.8498766E-5|704.526300713
1617926400|2021-04-09|1.68795098|2612332.38|41728328.19|2.8980185E-5|716.427600692
1618012800|2021-04-10|1.85856726|2832718.08|45946182.89|3.1083236E-5|768.417735966
1618099200|2021-04-11|1.67523806|2909880.57|44719292.97|2.782558E-5|742.784141425
1618185600|2021-04-12|1.58832761|3217229.6|42399280.07|2.651922E-5|707.911786548
1618272000|2021-04-13|1.60721082|2601630.67|42903354.14|2.5309028E-5|675.606571155
1618358400|2021-04-14|1.64365252|3110302.16|43876139.33|2.6044374E-5|695.236108899
1618444800|2021-04-15|1.77760705|2586066.22|47451960.58|2.8076046E-5|749.470153167
1618531200|2021-04-16|1.680415|3217477.31|44857487.76|2.729152E-5|728.527788881
1618617600|2021-04-17|1.71020206|2612020.46|45652632.14|2.8182175E-5|752.303191694
1618704000|2021-04-18|1.53019342|2849725.05|40847429.06|2.7219802E-5|726.613326583
1618790400|2021-04-19|1.54491098|2656522.06|41240304.07|2.7724205E-5|740.078010384
1618876800|2021-04-20|1.61095542|2415073.93|43003313.41|2.8526101E-5|761.484052531
1618963200|2021-04-21|1.52791793|2516125.19|40786686.43|2.834407E-5|756.62486351
1619049600|2021-04-22|1.40784|2390858.32|37581291.37|2.7198188E-5|726.03635922
1619136000|2021-04-23|1.37877959|2306430.65|36805544.35|2.6985341E-5|720.354560061
1619222400|2021-04-24|1.26892443|1976049.62|33873038.47|2.5352696E-5|676.77225422
1619308800|2021-04-25|1.24649729|1911119.86|33274361.96|2.5436512E-5|679.009664985
1619395200|2021-04-26|1.28355743|1973796.5|34263656.22|2.376001E-5|634.256633475
1619481600|2021-04-27|1.36447349|1568163.97|36423653.03|2.479368E-5|661.849720259
1619568000|2021-04-28|1.36017327|2286665.02|36308861.62|2.4809496E-5|662.271915641
1619654400|2021-04-29|1.36663874|1647493|36481452.86|2.5518364E-5|681.194646458
1619740800|2021-04-30|1.29284222|2218838.28|34511507.02|2.238681E-5|597.600030784
1619827200|2021-05-01|1.27094239|1590481.49|33926906.53|2.1977957E-5|586.685988859
1619913600|2021-05-02|1.26732833|1977659.02|33830431.86|2.2378672E-5|597.382793623
1620000000|2021-05-03|1.4744518|1941353.31|39359446.11|2.5776998E-5|688.098697874
1620086400|2021-05-04|1.3694596|1968687.12|36556753.59|2.5677269E-5|685.436500425
1620172800|2021-05-05|1.38701599|1705555.22|37025409.16|2.415394E-5|644.772315369
1620259200|2021-05-06|1.45166994|1616344.1|38751300.57|2.574042E-5|687.122275342
1620345600|2021-05-07|1.34980814|1930808.24|36032172.01|2.3533696E-5|628.215341999
1620432000|2021-05-08|1.41649343|1642649.84|37812288.52|2.4088477E-5|643.024826689
1620518400|2021-05-09|1.49509813|1716377.84|39910585.2|2.5674715E-5|685.368324615
1620604800|2021-05-10|1.41105271|2479094.98|37667052.39|2.5260613E-5|674.314167381
1620691200|2021-05-11|1.42104451|1427729.44|37933776.42|2.5060492E-5|668.972079209
1620777600|2021-05-12|1.32650451|1939937.39|39692266.77|2.6988608E-5|807.565312
1620864000|2021-05-13|1.22669909|2508118.58|36705843.97|2.4674036E-5|738.307644401
1620950400|2021-05-14|1.32990332|3244541.19|39887060.84|2.666177E-5|799.651843934
1621036800|2021-05-15|1.27418769|2725360.97|38216012.35|2.7249414E-5|817.276724714
1621123200|2021-05-16|1.160906|2177184.35|34818416.88|2.4989335E-5|749.491417551
1621209600|2021-05-17|0.97031505|3346736.22|29102126.9|2.2286874E-5|668.43798347
1621296000|2021-05-18|1.04944819|2569995.52|31475524.02|2.4457302E-5|733.534445912
1621382400|2021-05-19|0.76678561|3151370.22|22997780.15|2.0722569E-5|621.520643828
1621468800|2021-05-20|0.71842828|3361691.88|21622860.32|1.7615989E-5|530.196374711
1621555200|2021-05-21|0.57679677|2197023.24|17879229.89|1.5461776E-5|479.275651304
1621641600|2021-05-22|0.54915963|2783164.67|17022548.84|1.4629966E-5|453.491657358
1621728000|2021-05-23|0.65145946|3760781.26|20193583.01|1.8735937E-5|580.766298304
1621814400|2021-05-24|0.75544901|2175012.31|23416993.86|1.9517631E-5|604.996815455
1621900800|2021-05-25|0.67369957|2185941.79|20882969.8|1.7543244E-5|543.795856432
1621987200|2021-05-26|0.74596084|1702037.83|23122885.02|1.8983995E-5|588.455465846
1622073600|2021-05-27|0.71432813|1847130.99|22142351.47|1.8584403E-5|576.069128184
1622160000|2021-05-28|0.66473626|1958049.86|21263218.72|1.8621312E-5|595.648310067
1622246400|2021-05-29|0.60551627|1384364.36|19368922.25|1.7492347E-5|559.535599288
1622332800|2021-05-30|0.60232721|1718940.29|19266912.3|1.6882253E-5|540.020245769
1622419200|2021-05-31|0.66249519|1719132.79|21191532.86|1.7745635E-5|567.637641602
1622505600|2021-06-01|0.66169678|1272880.73|21165993.59|1.8037294E-5|576.967065164
1622592000|2021-06-02|0.69092291|1736189.11|22100863.02|1.8387747E-5|588.177163923
1622678400|2021-06-03|0.68852093|2021159.44|22024029.84|1.7560383E-5|561.711899149
1622764800|2021-06-04|0.69087311|1629119.61|22147631.25|1.8725688E-5|600.297835773
1622851200|2021-06-05|0.65582564|1489855.14|21024098.66|1.8446962E-5|591.36259001
1622937600|2021-06-06|0.65316464|1650672.64|20938793.84|1.8213088E-5|583.865187224
1623024000|2021-06-07|0.5454519|1956912.71|17485797.68|1.6252694E-5|521.019945185
1623110400|2021-06-08|0.51596451|1572979.18|16540507.37|1.5414519E-5|494.150198673
1623196800|2021-06-09|0.52634155|1717161.19|16873168.63|1.4093984E-5|451.817206338
1623283200|2021-06-10|0.46685187|1493108.04|14966081.2|1.2719858E-5|407.766231461
1623369600|2021-06-11|0.43688645|1697678.68|14036048.14|1.1701981E-5|375.95482453
1623456000|2021-06-12|0.40387773|1439156.04|13783317.65|1.1360032E-5|387.688941329
1623542400|2021-06-13|0.43095668|1670462.98|14707453.27|1.1022513E-5|376.170279726
1623628800|2021-06-14|0.4357666|1663264.85|14871603.64|1.0834985E-5|369.770428402
1623715200|2021-06-15|0.47245274|1684836.63|16123607.8|1.169256E-5|399.037270094
1623801600|2021-06-16|0.47449059|1603387.23|16193154.49|1.2373584E-5|422.27888504
1623888000|2021-06-17|0.47273642|1504525.49|16166380.71|1.2422941E-5|424.832920095
1623974400|2021-06-18|0.48052211|1773398.08|16432631.67|1.3427189E-5|459.175647923
1624060800|2021-06-19|0.47807216|1823557.39|16348849.44|1.342301E-5|459.032731631
1624147200|2021-06-20|0.48485734|1703403.16|16580885.35|1.3582086E-5|464.47272672
1624233600|2021-06-21|0.40944377|1370276.78|14001933.56|1.292571E-5|442.026343778
1624320000|2021-06-22|0.38068502|992045.37|13018457.54|1.1711346E-5|400.498187812
1624406400|2021-06-23|0.40268847|672354.18|13770919.36|1.1941053E-5|408.353578975
1624492800|2021-06-24|0.4411294|1052117.37|15054622.35|1.272644E-5|434.320968088
1624579200|2021-06-25|0.39921279|720864.77|13680004.73|1.261823E-5|432.394578551
1624665600|2021-06-26|0.37215032|897300.05|12752642.96|1.1562391E-5|396.21367029
1624752000|2021-06-27|0.38582817|657314.27|13221348.12|1.1135126E-5|381.572390648
1624838400|2021-06-28|0.41260996|591277.08|14139091.67|1.1982516E-5|410.610282314
1624924800|2021-06-29|0.43703601|721990.31|14976110.41|1.2184641E-5|417.536598236
1625011200|2021-06-30|0.44780007|619431.9|15344967.19|1.2779377E-5|437.916681821
1625097600|2021-07-01|0.42743847|558621.08|14677058.77|1.2731948E-5|437.179997047
1625184000|2021-07-02|0.44487885|696486.58|15498352.66|1.3124413E-5|457.218366595
1625270400|2021-07-03|0.46380486|601099.12|16157682.92|1.337826E-5|466.06170341
1625356800|2021-07-04|0.49817446|638560.4|17355025.02|1.4117478E-5|491.814020151
1625443200|2021-07-05|0.45871617|612342.19|15980406.94|1.35932E-5|473.549619183
1625529600|2021-07-06|0.48667037|527380.99|16954254.02|1.4215499E-5|495.228795349
1625616000|2021-07-07|0.4877011|876699.23|16990162.03|1.4405446E-5|501.846031626
1625702400|2021-07-08|0.47295682|396447.69|16509619.03|1.4385481E-5|502.157492672
1625788800|2021-07-09|0.46612972|311969.48|17110337.28|1.3791632E-5|506.252798388
1625875200|2021-07-10|0.44324102|351641.83|16270155.94|1.3222976E-5|485.378996535
1625961600|2021-07-11|0.44272305|298178.69|16251142.65|1.2929925E-5|474.621901048
1626048000|2021-07-12|0.41203472|352052.3|15124658.9|1.2427211E-5|456.168663295
1626134400|2021-07-13|0.40739691|555836.88|14954417.58|1.2457849E-5|457.293296836
1626220800|2021-07-14|0.38883696|553685.8|14273132.95|1.1846713E-5|434.86017808
1626307200|2021-07-15|0.37159021|442036.11|13666063.59|1.1692311E-5|430.010967297
1626393600|2021-07-16|0.35481238|449283.98|13261908.73|1.1292012E-5|422.064282318
1626480000|2021-07-17|0.3519274|243175.84|13154076.25|1.1160582E-5|417.151795008
1626566400|2021-07-18|0.37480161|392372.16|14009050.93|1.1787397E-5|440.580404404
1626652800|2021-07-19|0.35511293|408846.39|13273142.56|1.1522969E-5|430.696821576
1626739200|2021-07-20|0.32725306|442995.11|12231817.29|1.0978939E-5|410.362475712
1626825600|2021-07-21|0.33911678|551597.26|12675250.44|1.0560868E-5|394.736134153
1626912000|2021-07-22|0.34942261|300293.54|13084913.38|1.081365E-5|404.94137907
1626998400|2021-07-23|0.35462372|318962.14|13279680.7|1.0560076E-5|395.44573456
1627084800|2021-07-24|0.37036333|347268.85|13869085.82|1.0800143E-5|404.435585281
1627171200|2021-07-25|0.38059816|383893.7|14252352.14|1.0766511E-5|403.176163782
1627257600|2021-07-26|0.39809898|850991.06|14907709.54|1.0662166E-5|399.268729087
1627344000|2021-07-27|0.42004855|388790.89|15729660.26|1.0659253E-5|399.15964075
1627430400|2021-07-28|0.42864815|344603.12|16051691.66|1.0717301E-5|401.333380488
1627516800|2021-07-29|0.4016366|468465.25|15068298.29|1.0038802E-5|376.628183314
1627603200|2021-07-30|0.40968907|666644|15575249.19|9.700101E-6|368.77110303
1627689600|2021-07-31|0.41056522|612264.66|15608558.05|9.863145E-6|374.96958775
1627776000|2021-08-01|0.43320252|1072791.23|16469165.69|1.0836864E-5|411.987697523
1627862400|2021-08-02|0.42240225|795873.11|16058569.02|1.0775033E-5|409.637048863
1627948800|2021-08-03|0.41132208|708004.17|15637331.61|1.0780863E-5|409.858692179
1628035200|2021-08-04|0.44228948|610426.25|16814626.94|1.1127478E-5|423.036042714
1628121600|2021-08-05|0.44697699|640324.75|16992833.03|1.0936674E-5|415.782197615
1628208000|2021-08-06|0.49259514|1081605.18|18761590.92|1.1504797E-5|438.186001859
1628294400|2021-08-07|0.53481537|951484.18|20369643.38|1.2003271E-5|457.171508858
1628380800|2021-08-08|0.54208724|739277.92|20646608.65|1.2376953E-5|471.404021372
1628467200|2021-08-09|0.5406425|588270|20591582.62|1.1660473E-5|444.115276116
1628553600|2021-08-10|0.55704434|573727.17|22241244.9|1.2219896E-5|487.906760867
1628640000|2021-08-11|0.57053757|794468.89|22779992.31|1.2513535E-5|499.63095519
1628726400|2021-08-12|0.55564235|557008.27|22224162.54|1.2506499E-5|500.22548962
1628812800|2021-08-13|0.56776687|611794.79|22709109.61|1.1879628E-5|475.152370863
1628899200|2021-08-14|0.56010092|772884.96|22402492.84|1.189251E-5|475.667617408
1628985600|2021-08-15|0.54756354|496584.69|21901032.3|1.1638648E-5|465.513839319
1629072000|2021-08-16|0.57152548|1058554.6|22859443.79|1.2423256E-5|496.895995295
1629158400|2021-08-17|0.58322609|688023.64|23327436.03|1.3048919E-5|521.920792729
1629244800|2021-08-18|0.57604602|539603.1|23040252.99|1.2857829E-5|514.277718753
1629331200|2021-08-19|0.5850309|743914.38|23440575.48|1.2522714E-5|501.750630149
1629417600|2021-08-20|0.57944835|762188.63|23561670.06|1.1744184E-5|477.544872691
1629504000|2021-08-21|0.54686584|507115.94|22236792.07|1.1182095E-5|454.689072227
1629590400|2021-08-22|0.57009695|637203.09|23181420.85|1.1558756E-5|470.004947998
1629676800|2021-08-23|0.57410969|525587.25|23344588.08|1.1587373E-5|471.168583854
1629763200|2021-08-24|0.55286342|615426.96|22480667.09|1.1588942E-5|471.232383266
1629849600|2021-08-25|0.54134566|768815.79|22012329.22|1.1056719E-5|449.591003872
1629936000|2021-08-26|0.55260342|447549.9|22508776.94|1.1771992E-5|479.499642017
1630022400|2021-08-27|0.60456799|826016.53|24625410.42|1.2323367E-5|501.958382102
1630108800|2021-08-28|0.57473124|551446.82|23410092.74|1.1752618E-5|478.71049661
1630195200|2021-08-29|0.55878034|255431.15|22760376.69|1.1443421E-5|466.11620692
1630281600|2021-08-30|0.54974428|526784.66|22722164.54|1.1683019E-5|482.88538817
1630368000|2021-08-31|0.55640527|645186.85|22997477.9|1.1796573E-5|487.57882337
1630454400|2021-09-01|0.57121153|670022.06|23609454.21|1.1693885E-5|483.334505598
1630540800|2021-09-02|0.59099689|554850.36|24427227.32|1.1981029E-5|495.202807092
1630627200|2021-09-03|0.57217648|454686.45|23649337.44|1.1437725E-5|472.746831661
1630713600|2021-09-04|0.57654291|359701.58|24302577.11|1.1543642E-5|486.59040805
1630800000|2021-09-05|0.59499122|382743.19|25080214.71|1.1496657E-5|484.609883835
1630886400|2021-09-06|0.60740863|450261.43|25603636.55|1.1540335E-5|486.451012402
1630972800|2021-09-07|0.55412355|827650.31|23357550.97|1.1837432E-5|498.974319525
1631059200|2021-09-08|0.54552849|304550.2|22995249.72|1.1835801E-5|498.905565191
1631145600|2021-09-09|0.54296793|347256.64|22887316.18|1.1704059E-5|493.352340206
1631232000|2021-09-10|0.53415203|477724.83|22515706.56|1.1900746E-5|501.643146018
1631318400|2021-09-11|0.54147975|393171.22|23648999.53|1.1979254E-5|523.191074488
1631404800|2021-09-12|0.56354057|292634.07|24612500.37|1.2234055E-5|534.319442545
1631491200|2021-09-13|0.541022271241|509551.83|23629019.18|1.2032591E-5|525.520553658
1631577600|2021-09-14|0.576373114482|527180.35|25172958.86|1.2239172E-5|534.542929736
1631664000|2021-09-15|0.594175295913|338079.46|25950464.91|1.2333341E-5|538.655738542
1631750400|2021-09-16|0.628276249494|539980.1|27439815.95|1.3148432E-5|574.254644198
1631836800|2021-09-17|0.611827358334|509304.4|26764242.45|1.2943928E-5|566.229055515
1631923200|2021-09-18|0.896963391893|3872123.65|39237450.51|1.8578993E-5|812.733635455
1632009600|2021-09-19|0.808869245996|1551817.03|35383793.02|1.7115225E-5|748.70145192
1632096000|2021-09-20|0.682591409902|1041160.96|30883686.2|1.5932092E-5|720.843718072
1632182400|2021-09-21|0.638272961564|1030655.39|28878508.53|1.5684819E-5|709.655909868
1632268800|2021-09-22|0.748786694411|840571.16|33878676.12|1.7184053E-5|777.488396043
1632355200|2021-09-23|0.823757784311|1178282.51|37270725.27|1.8348502E-5|830.173614359
1632441600|2021-09-24|0.718300531226|1144467.5|32549617.94|1.676715E-5|759.799419209
1632528000|2021-09-25|0.690781142399|517601.54|31302583.38|1.617126E-5|732.796805587
1632614400|2021-09-26|0.678631287367|589403.26|30752015.58|1.5705953E-5|711.711529288
1632700800|2021-09-27|0.655343993178|300261.19|29696757.38|1.551634E-5|703.119261338
1632787200|2021-09-28|0.668877978664|460817.27|30310046.71|1.6300363E-5|738.647077165
1632873600|2021-09-29|0.666208598242|292761.31|30189084.38|1.602836E-5|726.321326068
1632960000|2021-09-30|0.712197261414|771276.75|32322903.53|1.6263592E-5|738.119259576
1633046400|2021-10-01|0.772671741651|521464.87|35067523.45|1.6058206E-5|728.797864753
1633132800|2021-10-02|0.781819027721|615726.64|35482670.86|1.638639E-5|743.692417731
1633219200|2021-10-03|0.815426296781|382980.79|37007928.78|1.6917575E-5|767.800122712
1633305600|2021-10-04|0.786377648942|755021.77|39228262.22|1.6011631E-5|798.736409006
1633392000|2021-10-05|0.772241997096|504913.1|38523108.58|1.4990678E-5|747.806411013
1633478400|2021-10-06|0.676633229979|1426255.74|33753687.95|1.2222101E-5|609.696605146
1633564800|2021-10-07|0.697951314051|578083.55|34817135.51|1.297163E-5|647.086681268
1633651200|2021-10-08|0.703020332471|288769.9|35070002.29|1.3026652E-5|649.831440671
1633737600|2021-10-09|0.691497452449|324029.02|34495186.15|1.2579949E-5|627.547767494
1633824000|2021-10-10|0.674132911316|533231.64|33628960.14|1.2308079E-5|613.985597118
1633910400|2021-10-11|0.689961557925|429733.89|34418568.42|1.2002506E-5|598.742160672
1633996800|2021-10-12|0.694031163128|281470.47|34621579.71|1.2384334E-5|617.789559771
1634083200|2021-10-13|0.650906989019|898960.03|32470340.53|1.1339626E-5|565.674549381
1634169600|2021-10-14|0.726027159758|588405.62|36268514.3|1.2665873E-5|632.720676973
1634256000|2021-10-15|0.835456297057|2466884.9|41793502.8|1.3563934E-5|678.532576276
1634342400|2021-10-16|0.811360520484|594201.63|40588117.3|1.3324544E-5|666.557148379
1634428800|2021-10-17|0.787306628638|404062.27|39384827.08|1.2790583E-5|639.845876287
1634515200|2021-10-18|0.971231427916|2662839.13|50256139.52|1.5658437E-5|810.24210288
1634601600|2021-10-19|0.911129958795|2595936.41|47146203.28|1.4178365E-5|733.656128871
1634688000|2021-10-20|0.937800703168|1180178.94|48526274.61|1.4210644E-5|735.326398028
1634774400|2021-10-21|0.897504824287|544780.19|46441173.93|1.4426978E-5|746.520549474
1634860800|2021-10-22|0.867607863818|544331.48|44894162.82|1.4295197E-5|739.701573056
1634947200|2021-10-23|0.867970241107|341461.14|45407656.98|1.4137793E-5|739.615282408
1635033600|2021-10-24|0.837509012912|591556.83|43814085.06|1.3745241E-5|719.079017729
1635120000|2021-10-25|0.848933030741|975391.33|44411729.84|1.3466615E-5|704.502764744
1635206400|2021-10-26|0.823883798226|434854.47|43101285.19|1.3648642E-5|714.025463985
1635292800|2021-10-27|0.825849778031|431479.24|43204134.96|1.4121342E-5|738.754652255
1635379200|2021-10-28|1.02753492397|1467490.06|53755245.46|1.694983E-5|886.726330071
1635465600|2021-10-29|0.911155374354|830894.21|47666876.97|1.4642217E-5|766.004104187
1635552000|2021-10-30|0.858187182282|398000.01|44955931.68|1.3866592E-5|726.398127887
1635638400|2021-10-31|0.835766069903|503870.12|43781407.04|1.3629815E-5|713.994621084
1635724800|2021-11-01|0.853336032793|812013.89|44701805.37|1.3988104E-5|732.763505201
1635811200|2021-11-02|0.881272359269|510141.18|46165243.2|1.393836E-5|730.157677637
1635897600|2021-11-03|0.896608404074|387455.08|46968618.26|1.4238649E-5|745.888245504
1635984000|2021-11-04|0.868593662608|383553.39|45501072.68|1.4134453E-5|740.429962745
1636070400|2021-11-05|0.857613217159|369426.36|44925864.66|1.4030327E-5|734.975347075
1636156800|2021-11-06|0.854673874095|500715.73|44771887.87|1.3890929E-5|727.673015928
1636243200|2021-11-07|0.889897475325|696620.25|46617067.85|1.405242E-5|736.132683551
1636329600|2021-11-08|0.959876392741|895638.95|50282896.82|1.4206326E-5|744.19501287
1636416000|2021-11-09|1.04879463423|2391452.12|55014273.4|1.5660236E-5|821.453959334
1636502400|2021-11-10|1.07081542489|1696381.86|56169368.74|1.6475293E-5|864.207580607
1636588800|2021-11-11|1.31431495831|2312271.77|68942078.93|2.0235808E-5|1061.46450173
1636675200|2021-11-12|1.13593481497|1106111.52|59585190.88|1.770584E-5|928.755631208
1636761600|2021-11-13|0.987072509779|2529658.2|51776654.02|1.5310683E-5|803.118239691
1636848000|2021-11-14|0.996590777111|995321.34|52275932.48|1.5222833E-5|798.510088934
1636934400|2021-11-15|1.05817439731|847524.09|55506286.64|1.664899E-5|873.318815459
1637020800|2021-11-16|0.906320435621|4265301.44|47540823.16|1.5064855E-5|790.223390467
1637107200|2021-11-17|0.831278953986|2418257.85|43604540.06|1.3770189E-5|722.31199287
1637193600|2021-11-18|0.654336054445|1087807.59|34323042.3|1.1491245E-5|602.770526759
1637280000|2021-11-19|0.707358176859|502033.91|37104305.14|1.2170739E-5|638.413223186
1637366400|2021-11-20|0.695718680397|630127.67|37737007.4|1.1654126E-5|632.140334152
1637452800|2021-11-21|0.615639629941|639837.63|33393378.57|1.0482456E-5|568.58688838
1637539200|2021-11-22|0.527733039451|1610124.22|28625170.17|9.375373E-6|508.536755272
1637625600|2021-11-23|0.54159117281|528239.26|29376859.74|9.407675E-6|510.288872547
1637712000|2021-11-24|0.533813857199|395889.84|28955004.44|9.484893E-6|514.477313064
1637798400|2021-11-25|0.512022836137|365006|27773021.05|8.939777E-6|484.909260447
1637884800|2021-11-26|0.436269824868|1067783.99|23664044.21|8.143956E-6|441.742526857
1637971200|2021-11-27|0.417123054336|509948.08|22625489.63|7.609641E-6|412.76033953
1638057600|2021-11-28|0.427431081938|371879|23184615.21|7.466246E-6|404.982341921
1638144000|2021-11-29|0.499534172479|541432|27491583.17|8.641478E-6|475.578897775
1638230400|2021-11-30|0.533418259276|412175.95|29356374.9|9.357324E-6|514.975081238
1638316800|2021-12-01|0.513098387005|434958.63|28238082.12|8.965576E-6|493.415449654
1638403200|2021-12-02|0.480287324184|340061.03|26432343.67|8.503999E-6|468.0128182
1638489600|2021-12-03|0.449539961963|545265.14|24771647.62|8.387214E-6|462.172726123
1638576000|2021-12-04|0.437508474065|579767.75|24108659.22|8.892321E-6|490.006364155
1638662400|2021-12-05|0.34022368454|1314107.05|19322800.49|6.891465E-6|391.396629128
1638748800|2021-12-06|0.361278432969|584220.49|20518592.33|7.142342E-6|405.645038302
1638835200|2021-12-07|0.361004521626|551502.07|20503035.69|7.120393E-6|404.398457804
1638921600|2021-12-08|0.37322889799|285722.68|21197311.83|7.389969E-6|419.708865393
1639008000|2021-12-09|0.317821704878|439004.21|18050493.47|6.666825E-6|378.638334894
1639094400|2021-12-10|0.31731140705|257845.88|18021511.41|6.716537E-6|381.461698168
1639180800|2021-12-11|0.318477883407|295804.87|18087760.74|6.451817E-6|366.427084311
1639267200|2021-12-12|0.313603671527|275002.84|17810932.79|6.259762E-6|355.519435472
1639353600|2021-12-13|0.278325518231|890394.86|15807331.19|5.955082E-6|338.215317216
1639440000|2021-12-14|0.267202685517|446888.79|15175616.57|5.732409E-6|325.568737597
1639526400|2021-12-15|0.282721866481|369114.86|16057019.16|5.782021E-6|328.386421383
1639612800|2021-12-16|0.275601249422|192998.29|15652607.98|5.781995E-6|328.384944797
1639699200|2021-12-17|0.275299883763|238138.76|15673269.36|5.958596E-6|339.232544667
1639785600|2021-12-18|0.277809473628|471925.52|15816144.38|5.929919E-6|337.599916378
1639872000|2021-12-19|0.272887329449|194399.73|15535918.72|5.842534E-6|332.624946443
1639958400|2021-12-20|0.265652671339|296050.85|15124037.89|5.666619E-6|322.609819928
1640044800|2021-12-21|0.268177514861|294445.75|15267781.33|5.4801E-6|311.990990407
1640131200|2021-12-22|0.268099534309|131012.6|15263341.77|5.513217E-6|313.876394975
1640217600|2021-12-23|0.287159429831|498130.72|16368553.73|5.654466E-6|322.313742543
1640304000|2021-12-24|0.280736798689|262088.15|16002453.33|5.523901E-6|314.871325614
1640390400|2021-12-25|0.306459683248|316611.77|17468699.51|6.076949E-6|346.395959474
1640476800|2021-12-26|0.31273146533|196042.55|17826201.27|6.154978E-6|350.843739131
1640563200|2021-12-27|0.293712145768|208018.42|16742069.18|5.799955E-6|330.606851811
1640649600|2021-12-28|0.289826247346|286592.6|16520566.66|6.090213E-6|347.152029057
1640736000|2021-12-29|0.27024461834|248064.88|15420371.48|5.818631E-6|332.015682963
1640822400|2021-12-30|0.270330782227|291992.71|15425288.06|5.730003E-6|326.958499256
1640908800|2021-12-31|0.263471860697|347415.21|15033912.58|5.689745E-6|324.661346021
1640995200|2022-01-01|0.264050537836|158585.96|15066932.36|5.537182E-6|315.955980786
1641081600|2022-01-02|0.262720676005|162292.39|14991049.39|5.549043E-6|316.632778757
1641168000|2022-01-03|0.265290038122|210020.57|15137659.22|5.710305E-6|325.834515853
1641254400|2022-01-04|0.265784071161|198506.53|15165849.14|5.790808E-6|330.428080747
1641340800|2022-01-05|0.252721157656|252663.94|14438159.45|5.800481E-6|331.386063365
1641427200|2022-01-06|0.251502996716|225403.52|14371237.17|5.827099E-6|332.968683617
1641513600|2022-01-07|0.229853630331|284926.11|13286087.4|5.530925E-6|319.700641
1641600000|2022-01-08|0.222822022309|228545.44|12879643.71|5.339108E-6|308.613161557
1641686400|2022-01-09|0.227643974134|149206.66|13158364.01|5.431526E-6|313.955142058
1641772800|2022-01-10|0.211396774529|336227.65|12219237.17|5.054768E-6|292.177632175
1641859200|2022-01-11|0.229927536446|415806.27|13290359.35|5.380202E-6|310.988492553
1641945600|2022-01-12|0.280587803229|628775|16218643.46|6.384381E-6|369.032431062
1642032000|2022-01-13|0.279613156067|273257|16181879.45|6.564988E-6|379.931495002
1642118400|2022-01-14|0.266837202578|196682.96|15442504.59|6.191162E-6|358.297293926
1642204800|2022-01-15|0.260304012594|145355.35|15064413.32|6.02871E-6|348.895809639
1642291200|2022-01-16|0.257843560018|152509.61|14922021.07|5.980523E-6|346.107113202
1642377600|2022-01-17|0.255110090595|157801.4|14763828.68|6.03803E-6|349.435180227
1642464000|2022-01-18|0.259983192227|222372.11|15045846.68|6.135205E-6|355.058928962
1642550400|2022-01-19|0.251522391337|150719.02|14556199.98|6.025307E-6|348.698869977
1642636800|2022-01-20|0.244756073617|226405.36|14181749.98|6.016557E-6|348.613645633
1642723200|2022-01-21|0.205390172185|414696.48|11900795.87|5.633716E-6|326.430926038
1642809600|2022-01-22|0.166588427997|620743.24|9652530.38|4.755559E-6|275.548417578
1642896000|2022-01-23|0.168687652984|174454.98|9774164.47|4.650014E-6|269.432888655
1642982400|2022-01-24|0.159590547947|345407.8|9247056.54|4.353934E-6|252.27730832
1643068800|2022-01-25|0.151588551933|298228.1|8783401.82|4.102088E-6|237.684750896
1643155200|2022-01-26|0.157318372035|173865.87|9115401.25|4.268909E-6|247.35075714
1643241600|2022-01-27|0.156471874102|215335.31|9077306.17|4.213229E-6|244.419451207
1643328000|2022-01-28|0.168690721662|163091.57|9786150.63|4.464568E-6|259.000225475
1643414400|2022-01-29|0.185873680691|154318.01|10782975.02|4.873691E-6|282.734425405
1643500800|2022-01-30|0.164289618997|198524.22|9530832.18|4.332806E-6|251.356397968
1643587200|2022-01-31|0.164745874252|240945.82|9557300.63|4.28099E-6|248.350428257
1643673600|2022-02-01|0.169338799772|156092.6|9823747.18|4.370792E-6|253.560056184
1643760000|2022-02-02|0.165809238904|186736.99|9618988.95|4.487032E-6|260.303415609
1643846400|2022-02-03|0.16316333669|195511.65|9465493.86|4.391471E-6|254.759694366
1643932800|2022-02-04|0.175838552621|285401.89|10368211.63|4.236984E-6|249.831144138
1644019200|2022-02-05|0.178929715933|146036.95|10550480.17|4.317681E-6|254.589393011
1644105600|2022-02-06|0.195164519935|142358.46|11507755.36|4.601587E-6|271.32973494
1644192000|2022-02-07|0.184904640418|265423.29|10902787.9|4.217688E-6|248.693367502
1644278400|2022-02-08|0.188684301568|307471.66|11125653.28|4.276767E-6|252.176924132
1644364800|2022-02-09|0.206310772426|172021.12|12164987.25|4.653053E-6|274.364395775
1644451200|2022-02-10|0.204203930396|268679.93|12040758.61|4.687327E-6|276.385340985
1644537600|2022-02-11|0.198153476338|157581.92|11697868.07|4.672556E-6|275.841457076
1644624000|2022-02-12|0.186100046018|110627.43|10986301.26|4.405311E-6|260.064813661
1644710400|2022-02-13|0.181577241084|137634.54|10719300.26|4.303032E-6|254.026835968
1644796800|2022-02-14|0.18462110167|218933.22|10898992.69|4.33516E-6|255.923492615
1644883200|2022-02-15|0.153441233062|373553.09|9058308.41|3.4423E-6|203.21405412
1644969600|2022-02-16|0.125341749225|478158.69|7399472.74|2.851148E-6|168.315760983
1645056000|2022-02-17|0.11681438494|199750.9|6896065.06|2.881601E-6|170.113535103
1645142400|2022-02-18|0.114951028651|155060.84|6794109.54|2.871552E-6|169.721307123
1645228800|2022-02-19|0.106904240493|111347.61|6318509.1|2.664469E-6|157.481794413
1645315200|2022-02-20|0.105566947706|119552.25|6239469.23|2.746895E-6|162.353532076
1645401600|2022-02-21|0.105006463464|224685.95|6206342.16|2.83225E-6|167.398386754
1645488000|2022-02-22|0.105829193788|132241.82|6254969.13|2.764173E-6|163.374737784
1645574400|2022-02-23|0.101029141012|80973.3|5971264.97|2.708805E-6|160.102246193
1645660800|2022-02-24|0.0953399437586|339078.44|5637604.88|2.487176E-6|147.070734492
1645747200|2022-02-25|0.0945919004222|83265.07|5639277.22|2.412184E-6|143.80696678
1645833600|2022-02-26|0.103359833769|81502.23|6161994.35|2.643126E-6|157.575016179
1645920000|2022-02-27|0.0973321181694|167851.81|5802640.55|2.581084E-6|153.876263694
1646006400|2022-02-28|0.10638671754|276875.06|6342447.82|2.463041E-6|146.838904162
1646092800|2022-03-01|0.11070388686|159735.83|6599824.13|2.495881E-6|148.796723553
1646179200|2022-03-02|0.117919959381|165021.17|7030024.11|2.684629E-6|160.049296959
1646265600|2022-03-03|0.112543876864|105654.25|6712583.57|2.651099E-6|158.122539278
1646352000|2022-03-04|0.109562874258|163949.03|6534784.21|2.799427E-6|166.969436322
1646438400|2022-03-05|0.110622458563|80002.74|6597982.21|2.807635E-6|167.458995423
1646524800|2022-03-06|0.107295885795|114381.73|6399571.62|2.79271E-6|166.568806683
1646611200|2022-03-07|0.101789083876|202344.48|6071123.11|2.674294E-6|159.505985202
1646697600|2022-03-08|0.1021407532|214124|6092098.13|2.636757E-6|157.267122923
1646784000|2022-03-09|0.104341637655|145577.55|6223368|2.485335E-6|148.235686691
1646870400|2022-03-10|0.102443082257|126398.06|6112920.12|2.597609E-6|155.002914499
1646956800|2022-03-11|0.102702754999|98374.08|6128415.15|2.647321E-6|157.96929813
1647043200|2022-03-12|0.102445709831|66287.41|6113076.91|2.633294E-6|157.132287679
1647129600|2022-03-13|0.104846704844|129886.38|6256347.6|2.770083E-6|165.29467621
1647216000|2022-03-14|0.107748434116|248786.98|6429497.79|2.716341E-6|162.087816864
1647302400|2022-03-15|0.113855586438|185015.68|6793920|2.894232E-6|172.702818409
1647388800|2022-03-16|0.121099232853|227610.64|7226158.37|2.943308E-6|175.631250824
1647475200|2022-03-17|0.116222145633|84161.49|6938300.93|2.838052E-6|169.427768896
1647561600|2022-03-18|0.118209153397|120036.47|7056922.53|2.827892E-6|168.821230791
1647648000|2022-03-19|0.134520004207|130181.54|8030657.71|3.188384E-6|190.342103414
1647734400|2022-03-20|0.127208216072|115700.35|7594154.1|3.083998E-6|184.110404023
1647820800|2022-03-21|0.120047275751|155723.22|7166655.89|2.922423E-6|174.464600508
1647907200|2022-03-22|0.128928186545|176852.5|7696833.95|3.043716E-6|181.705624431
1647993600|2022-03-23|0.135630815595|92982.03|8096971.61|3.162077E-6|188.771612007
1648080000|2022-03-24|0.132024245367|131432.53|7885259.78|3.003218E-6|179.369736522
1648166400|2022-03-25|0.131472348918|130339.28|7852297.3|2.964512E-6|177.057987973
1648252800|2022-03-26|0.132695085694|87639.4|7925326.29|2.981857E-6|178.093932805
1648339200|2022-03-27|0.130758257908|195478.22|7809647.61|2.792757E-6|166.799775245
1648425600|2022-03-28|0.131500496071|276306.56|7853978.41|2.790284E-6|166.652073175
1648512000|2022-03-29|0.147719823075|182461.6|8822691.44|3.112136E-6|185.874956222
1648598400|2022-03-30|0.158400273792|254378.54|9460590.4|3.365731E-6|201.021132258
1648684800|2022-03-31|0.143240783422|206072.93|8559077.89|3.145475E-6|187.951817094
1648771200|2022-04-01|0.1401611805|230160.19|8375062.13|3.02844E-6|180.958615406
1648857600|2022-04-02|0.138207421846|77905.98|8258319.03|3.013093E-6|180.041584806
1648944000|2022-04-03|0.137910050478|132468.81|8240550.18|2.968772E-6|177.393268687
1649030400|2022-04-04|0.136253286504|161538.4|8141553.43|2.922468E-6|174.626462084
1649116800|2022-04-05|0.135398186697|159814.46|8090458.58|2.972127E-6|177.593740171
1649203200|2022-04-06|0.117462613988|148900|7018752.89|2.718618E-6|162.445796978
1649289600|2022-04-07|0.12296107325|96382.11|7350651.36|2.826441E-6|168.965525686
1649376000|2022-04-08|0.118989016652|116292.89|7113200.57|2.8138E-6|168.209842615
1649462400|2022-04-09|0.11990718456|75165.43|7168088.94|2.80274E-6|167.548672496
1649548800|2022-04-10|0.128992453047|229583.19|7711209.12|3.056138E-6|182.696883895
1649635200|2022-04-11|0.120134810866|394610.32|7181696.51|3.039702E-6|181.714334817
1649721600|2022-04-12|0.120746312022|151292.62|7218252.24|3.00909E-6|179.884339896
1649808000|2022-04-13|0.180267037995|1422161.68|10776419.82|4.378949E-6|261.774938553
1649894400|2022-04-14|0.162155167124|81568.77|9698102.5|4.060425E-6|242.84405204
1649980800|2022-04-15|0.168725387874|109489.96|10091051.27|4.160567E-6|248.833299116
1650067200|2022-04-16|0.173006882558|171042.24|10347116.96|4.279755E-6|255.961640892
1650153600|2022-04-17|0.17058665993|18035.47|10714129.37|4.295059E-6|269.762112679
1650240000|2022-04-18|0.190080915401|273454.24|12451734.17|4.655855E-6|304.993632169
1650326400|2022-04-19|0.19917120384|518727.65|13047216.65|4.798988E-6|314.369923611
1650412800|2022-04-20|0.180206363454|127425.99|11804876.51|4.355506E-6|285.318506422
1650499200|2022-04-21|0.172480923299|45189.53|11303499.06|4.255913E-6|278.910314687
1650585600|2022-04-22|0.169339114167|87281.52|11097601.3|4.261141E-6|279.252930627
1650672000|2022-04-23|0.16384660441|30238.77|10737650.89|4.149409E-6|271.93059876
1650758400|2022-04-24|0.16611438552|28612.98|10886269.42|4.208699E-6|275.816155706
1650844800|2022-04-25|0.164904460473|28065.53|10806977.25|4.075911E-6|267.113923562
1650931200|2022-04-26|0.151903769215|60351.48|9954979.83|3.985149E-6|261.165855986
1651017600|2022-04-27|0.153795302798|20123.96|10078941.07|3.919238E-6|256.846393372
1651104000|2022-04-28|0.147337363467|49158.97|9659733.88|3.70438E-6|242.866603204
1651190400|2022-04-29|0.146210121854|26637.63|9585829.66|3.786863E-6|248.274354768
1651276800|2022-04-30|0.139249732773|44213.71|9129492.55|3.69217E-6|242.066091166
1651363200|2022-05-01|0.152804416882|56359.44|10018164.9|3.972135E-6|260.421159592
1651449600|2022-05-02|0.151901439734|24207.66|9958963.9|3.942489E-6|258.477508152
1651536000|2022-05-03|0.146469752996|43688.35|9602851.6|3.879947E-6|254.377129031
1651622400|2022-05-04|0.150809786265|26889.76|9887392.91|3.798891E-6|249.062934637
1651708800|2022-05-05|0.146246744659|21909.66|9592213.46|3.998528E-6|262.260429735
1651795200|2022-05-06|0.139095903209|39596.69|9123195.17|3.859388E-6|253.134342195
1651881600|2022-05-07|0.138212771071|20240.78|9065271.2|3.893103E-6|255.345683551
1651968000|2022-05-08|0.133418198959|66702.59|8750798.84|3.917237E-6|256.928614409
1652054400|2022-05-09|0.12159624808|42766.49|7975406.02|4.013481E-6|263.241185761
1652140800|2022-05-10|0.124794053857|47225.18|8185147.68|4.022642E-6|263.842048689
1652227200|2022-05-11|0.101326872698|98247.21|6645953.01|3.501715E-6|229.67484069
1652313600|2022-05-12|0.0793662314729|100980.89|5205571.15|2.732268E-6|179.207393509
1652400000|2022-05-13|0.0802632433322|23133.94|5266591.28|2.74094E-6|179.850827149
1652486400|2022-05-14|0.0821048182023|22770.21|5387428.94|2.72762E-6|178.97681582
1652572800|2022-05-15|0.0874470605562|28199.09|5737968.06|2.79338E-6|183.291755235
1652659200|2022-05-16|0.0732809329172|56554.06|4808436.67|2.453911E-6|161.016995385
1652745600|2022-05-17|0.0733145634527|41713.63|4810643.39|2.409614E-6|158.11038238
1652832000|2022-05-18|0.064730450388|70416.23|4247384.13|2.253824E-6|147.887991386
1652918400|2022-05-19|0.00817191741009|987512.63|543186.95|2.69573E-7|17.9185041067
1653004800|2022-05-20|0.00647600768014|92915.46|430459.91|2.21775E-7|14.7413732743
1653091200|2022-05-21|0.00554573753871|30254.85|368624.9|1.88424E-7|12.5245339637
1653177600|2022-05-22|0.0053615207884|7908.47|356380.02|1.76809E-7|11.7524854315
1653264000|2022-05-23|0.00482732513783|16544.6|320872.07|1.65894E-7|11.0269662102
1653350400|2022-05-24|0.0046646738464|8911.56|310060.64|1.57295E-7|10.4553908751
1653436800|2022-05-25|0.00389469847316|15457.04|258880.42|1.31745E-7|8.75708380711
1653523200|2022-05-26|0.0040085172401|9449.07|266445.95|1.36963E-7|9.10392408563
1653609600|2022-05-27|0.00397509340096|5088.08|264224.27|1.38855E-7|9.22968527028
1653696000|2022-05-28|0.00349868048875|6529.69|232557.12|1.20547E-7|8.01275316074
1653782400|2022-05-29|0.00390730243955|11919.2098842|259718.2|1.33031E-7|8.84258964517
1653782400|2022-05-29|0.00390722160222|11964.1162947|259712.83|1.33036E-7|8.84286776781