1606867200|2020-12-02|1.3503721|118287.586652|18699343.7807|7.0327883E-5|973.868803706
1606953600|2020-12-03|2.03327359|17926067.1684|28155855.7335|0.000104563226|1447.94439901
1607040000|2020-12-04|2.18224979|26302562.602|30218810.8424|0.000116699312|1615.99943825
1607126400|2020-12-05|2.3077147|12532811.3613|31956192.3362|0.000120480675|1668.362048
1607212800|2020-12-06|1.99364642|11387389.4897|27607116.5171|0.000103056808|1427.08419998
1607299200|2020-12-07|1.95943581|9706563.77777|27133383.4275|0.00010209845|1413.81329109
1607385600|2020-12-08|1.72376909|9420030.52398|23869976.8982|9.4086319E-5|1302.86491039
1607472000|2020-12-09|1.96641619|11057170.7837|27230044.5438|0.000105983893|1467.61715144
1607558400|2020-12-10|1.84007816|8920334.87711|25480572.4459|0.000100743441|1395.04973357
1607644800|2020-12-11|1.84878189|10194742.4712|25601097.8503|0.000102375092|1417.64410497
1607731200|2020-12-12|2.01376195|11902050.8311|27885667.2472|0.000107094166|1482.99170972
1607817600|2020-12-13|2.21473605|6996671.56183|30668665.9986|0.000115698035|1602.13421013
1607904000|2020-12-14|2.11594932|6554202.62344|29300711.8832|0.00010993861|1522.3802886
1607990400|2020-12-15|1.94590099|4110193.66091|26945959.2807|0.000100215964|1387.74547066
1608076800|2020-12-16|2.02887571|8984068.13522|28094955.8778|9.520501E-5|1318.35604424
1608163200|2020-12-17|1.89207269|7715784.35685|26200569.3025|8.2966862E-5|1148.88768763
1608249600|2020-12-18|2.19544261|4691549.06446|30401499.1739|9.488488E-5|1313.92302755
1608336000|2020-12-19|2.74543928|23698667.5122|38017604.9846|0.000115017118|1592.70517853
1608422400|2020-12-20|2.73282441|25800827.304|37842919.9219|0.000116402864|1611.89436281
1608508800|2020-12-21|2.56650835|21762315.7571|35539850.1713|0.000112550944|1558.5547136
1608595200|2020-12-22|2.57775161|27037309.1575|35695541.6987|0.00010838618|1500.88293719
1608681600|2020-12-23|2.01893357|15389476.6905|27957281.5839|8.686819E-5|1202.91151953
1608768000|2020-12-24|2.37709645|10287999.4723|32916959.5207|0.000100147518|1386.79766069
1608854400|2020-12-25|2.18223865|10918838.2473|30218656.6764|8.8475865E-5|1225.17387756
1608940800|2020-12-26|2.14439995|4295266.15309|29694683.3675|8.1113474E-5|1123.22280518
1609027200|2020-12-27|2.14703746|8154941.99022|29731206.4537|8.1722495E-5|1131.65625473
1609113600|2020-12-28|2.11430883|7618052.52765|29277995.1692|7.8062537E-5|1080.97480782
1609200000|2020-12-29|1.86795455|9512403.701|25866592.2278|6.8267113E-5|945.332194801
1609286400|2020-12-30|1.71542545|8263988.31577|23754437.9162|5.9478805E-5|823.635664671
1609372800|2020-12-31|1.62668674|10353273.4624|22525624.3787|5.608932E-5|776.69960842
1609459200|2021-01-01|1.80966508|9936239.74178|25059425.9019|6.1607398E-5|853.11146369
1609545600|2021-01-02|1.93053808|7073722.09034|26733220.6259|6.0090328E-5|832.103760372
1609632000|2021-01-03|1.8746164|9109508.24569|25958842.5058|5.7184278E-5|791.862093178
1609718400|2021-01-04|2.41146278|15760121.5588|33392848.9993|7.5424412E-5|1044.4432407
1609804800|2021-01-05|2.86922313|15605402.0621|39731707.8357|8.440771E-5|1168.83989876
1609891200|2021-01-06|2.40836361|13395852.4646|33349933.0312|6.5401363E-5|905.64857696
1609977600|2021-01-07|2.47017421|7557370.1991|34205858.3545|6.2740889E-5|868.807533282
1610064000|2021-01-08|2.20076531|11701192.1407|30475205.464|5.3943485E-5|746.985051677
1610150400|2021-01-09|2.40951801|8709717.9295|33365918.7106|5.985704E-5|828.873294413
1610236800|2021-01-10|2.09973132|13413009.4329|29076132.3361|5.4742602E-5|758.050863467
1610323200|2021-01-11|2.10009087|10727861.9345|29081111.2768|5.9046621E-5|817.650978988
1610409600|2021-01-12|1.97850544|7685378.15129|27397451.0633|5.832349E-5|807.637386692
1610496000|2021-01-13|2.25865562|8809388.73734|31276844.3657|6.0527223E-5|838.153686156
1610582400|2021-01-14|2.21311673|7967221.00522|30646242.3345|5.6475316E-5|782.044704913
1610668800|2021-01-15|2.38145605|7951102.69251|32977329.3099|6.4668904E-5|895.505815999
1610755200|2021-01-16|2.88460689|18236682.151|39944735.2792|7.9733424E-5|1104.11249645
1610841600|2021-01-17|4.17001334|37280037.7246|57744464.1052|0.000116509205|1613.36692656
1610928000|2021-01-18|4.00512299|35052392.8024|55461136.8915|0.000109339741|1514.08742214
1611014400|2021-01-19|4.15717635|23240034.638|57566703.2283|0.000115253636|1595.98037249
1611100800|2021-01-20|4.78456258|24065136.4265|66254464.7595|0.000134595367|1863.81593941
1611187200|2021-01-21|4.28388524|23191013.5617|59321310.7096|0.00013897123|1924.41091502
1611273600|2021-01-22|5.30882419|35940491.8918|73514203.0832|0.000160845368|2227.31411419
1611360000|2021-01-23|5.30953542|34556965.3084|73524051.9063|0.000165572987|2292.78005089
1611446400|2021-01-24|5.86533578|30342959.9855|81220524.6114|0.000181649079|2515.39452215
1611532800|2021-01-25|5.15870509|24630241.8768|71435421.5249|0.000159384615|2207.08626651
1611619200|2021-01-26|5.27679303|22985361.913|73070650.1134|0.000162014658|2243.50591745
1611705600|2021-01-27|4.7044506|25800037.7226|65145110.2536|0.00015458616|2140.63942703
1611792000|2021-01-28|5.17118835|23006378.12|71608284.11|0.000154520213|2139.72622236
1611878400|2021-01-29|4.99197847|22432329.29|69126666.52|0.000145469229|2014.39227802
1611964800|2021-01-30|4.86002025|21581891.15|67299368.55|0.000141817569|1963.8257357
1612051200|2021-01-31|4.32251771|18771582.72|59856275.84|0.000130533038|1807.56264126
1612137600|2021-02-01|4.55193331|21905897.07|63033119.57|0.000135727981|1879.49986802
1612224000|2021-02-02|4.78096793|17983913.8|66204687.62|0.000134636131|1864.38041956
1612310400|2021-02-03|5.56649393|25921070.08|77082297.48|0.000148550399|2057.05892982
1612396800|2021-02-04|5.06802032|26942931.56|70179659.76|0.000137247779|1900.54534608
1612483200|2021-02-05|4.95691852|24448420.92|68641172.13|0.000129951726|1799.51289434
1612569600|2021-02-06|4.56786995|20905086.52|63253803.03|0.000116331399|1610.90474972
1612656000|2021-02-07|4.64813878|18702910.08|64365329.48|0.000119478859|1654.48935357
1612742400|2021-02-08|4.62400191|19198689.54|64031092.99|0.000100094283|1386.06048771
1612828800|2021-02-09|4.81666891|18011796.59|66699058.76|0.000103626387|1434.97147193
1612915200|2021-02-10|5.61999263|42732681.86|77823123.29|0.000125116202|1732.55273714
1613001600|2021-02-11|5.5222174|27607060.1|76469176.1|0.000115263922|1596.12280918
1613088000|2021-02-12|6.79723396|44306413.1|94125030.36|0.000143085049|1981.37722792
1613174400|2021-02-13|7.27273002|37256223.21|100709485.28|0.000154392318|2137.95518797
1613260800|2021-02-14|6.37595883|26123764.84|88291402.37|0.000130876713|1812.32169724
1613347200|2021-02-15|6.16945093|31220993.22|85431774.02|0.000128677518|1781.86823495
1613433600|2021-02-16|5.91892257|18892632.76|81962570.34|0.000120303619|1665.91025948
1613520000|2021-02-17|5.89342234|22071266.65|81609454.65|0.000113011208|1564.9282407
1613606400|2021-02-18|6.38395814|28800553.88|88402173.22|0.000123529088|1710.57510021
1613692800|2021-02-19|5.83927449|26035772.96|80859639.59|0.000104481472|1446.81230249
1613779200|2021-02-20|5.60689606|31165508|77641767.97|9.9945526E-5|1384.00056935
1613865600|2021-02-21|5.29093196|25914598.71|73266439.65|9.1952331E-5|1273.31441055
1613952000|2021-02-22|4.97941655|23816979.17|68952714.62|9.185875E-5|1272.01854083
1614038400|2021-02-23|4.178953|24230347.37|57868256.5|8.559144E-5|1185.23166069
1614124800|2021-02-24|4.59242203|5444976.63|63593789.14|9.2392943E-5|1279.41580647
1614211200|2021-02-25|4.12757917|18413737.29|57156854.87|8.7645816E-5|1213.67973302
1614297600|2021-02-26|3.90835818|19082511.77|54121181.39|8.4341356E-5|1167.92105957
1614384000|2021-02-27|3.94449827|12154814.15|54621633.1|8.5400098E-5|1182.58204222
1614470400|2021-02-28|3.74621394|17002842.56|51875881.13|8.2995104E-5|1149.2787701
1614556800|2021-03-01|5.38465566|42078209.58|74564283.14|0.00010849327|1502.3658733
1614643200|2021-03-02|5.10974207|27363323.7|70757403.71|0.000105619036|1462.56477672
1614729600|2021-03-03|5.3468073|20222969.89|74040176.06|0.000105797253|1465.03264458
1614816000|2021-03-04|4.83598463|18315281.64|66966534.1|9.958543E-5|1379.01412105
1614902400|2021-03-05|4.85221235|17917280.71|67191248.31|9.9171871E-5|1373.28734381
1614988800|2021-03-06|4.90562039|13628433.46|67930818.71|0.00010029404|1388.82663298
1615075200|2021-03-07|4.80016142|11624892.99|66470470.49|9.3740899E-5|1298.08169257
1615161600|2021-03-08|5.00509866|16449128.01|69308349.01|9.5797738E-5|1326.5638723
1615248000|2021-03-09|5.46277093|18758652.08|75645988.08|9.9641748E-5|1379.79398698
1615334400|2021-03-10|5.03765792|19974696.17|69759214.86|8.9944446E-5|1245.51012268
1615420800|2021-03-11|5.09430921|16242697.99|70543696.37|8.8129026E-5|1220.37100522
1615507200|2021-03-12|4.58830844|18699929.38|63536825.96|8.0030373E-5|1108.22451178
1615593600|2021-03-13|5.33710876|17478495.86|73905875.08|8.7146309E-5|1206.76278417
1615680000|2021-03-14|5.19203212|16081131.38|71896919.14|8.7551927E-5|1212.37959831
1615766400|2021-03-15|5.12841008|16241461.34|71015909.92|9.1730762E-5|1270.24622241
1615852800|2021-03-16|6.3828039|26067837.45|88386189.73|0.000112363612|1555.96062241
1615939200|2021-03-17|6.49878148|28472169.94|89992195.05|0.0001103904|1528.63647424
1616025600|2021-03-18|6.79958313|21765528.22|94157560.57|0.000117520048|1627.36462312
1616112000|2021-03-19|7.01091139|27712510.01|97083938.97|0.000120159616|1663.91616974
1616198400|2021-03-20|6.30639602|19970796.99|87328127.94|0.000108146151|1497.55912581
1616284800|2021-03-21|6.57996276|16415553.46|91116356.78|0.000114387542|1583.98709358
1616371200|2021-03-22|5.78273609|19503599.37|80076721.43|0.000106048537|1468.51231376
1616457600|2021-03-23|5.8451154|21619713.69|80940521.98|0.00010678166|1478.66427039
1616544000|2021-03-24|5.21769082|21173608.31|72252229.37|9.8868093E-5|1369.08076374
1616630400|2021-03-25|5.44116494|25393741.08|75346798.07|0.000105236498|1457.2675616
1616716800|2021-03-26|6.01168497|15995796.77|83247102.26|0.000109031154|1509.81424873
1616803200|2021-03-27|5.95411806|18141047.87|82449941.65|0.000106373854|1473.0171567
1616889600|2021-03-28|6.27934264|17912638.66|86953504.96|0.000112229829|1554.1080575
1616976000|2021-03-29|6.65207083|14736601.87|92114876.71|0.000115186975|1595.05727944
1617062400|2021-03-30|8.39599868|44425198.67|116264003.08|0.00014250386|1973.32918327
1617148800|2021-03-31|9.07605099|65938892.16|125681060.81|0.000154043293|2133.12204793
1617235200|2021-04-01|8.7445489|42152325.28|121090569.39|0.000147972406|2049.05514298
1617321600|2021-04-02|8.36626043|30811909.76|115852201.22|0.00014088334|1950.88895341
1617408000|2021-04-03|7.99065322|30874633.46|110650962.06|0.000138717252|1920.89394515
1617494400|2021-04-04|9.16217164|31102266.17|126873620.79|0.000155929148|2159.23651846
1617580800|2021-04-05|8.95530358|27996086.57|124009005.14|0.000151636052|2099.78766034
1617667200|2021-04-06|9.33054129|31914665.19|129205127.67|0.000160339631|2220.31089623
1617753600|2021-04-07|8.83364049|46339885.15|122324269.53|0.00015760585|2182.4547305
1617840000|2021-04-08|8.93999714|20632277.61|123797048.51|0.000153281741|2122.57642023
1617926400|2021-04-09|8.78398922|20226072.49|121636721.09|0.000150811036|2088.3632099
1618012800|2021-04-10|8.80516681|18286027.72|121929978.84|0.00014726025|2039.19352738
1618099200|2021-04-11|8.49959646|15822563.44|117698578.4|0.000141177667|1954.96466049
1618185600|2021-04-12|8.01332048|18184580.08|110964848.02|0.000133792931|1852.70416822
1618272000|2021-04-13|8.15458895|23749320.63|112921070.09|0.000128411731|1778.18773767
1618358400|2021-04-14|8.22856607|20433843.51|113945471.89|0.000130385133|1805.51451866
1618444800|2021-04-15|9.42070281|21174993.04|130453643.85|0.000148793335|2060.42299846
1618531200|2021-04-16|9.07898305|30080470.08|125721662.72|0.000147451222|2041.83802281
1618617600|2021-04-17|8.52575586|24186481.36|118060821.97|0.00014049471|1945.50737992
1618704000|2021-04-18|7.53280504|33236834.25|104310886.97|0.000133997087|1855.53122936
1618790400|2021-04-19|7.58552545|46539192.97|105040935.37|0.000136126069|1885.01241084
1618876800|2021-04-20|8.14589317|29960529.71|112800654.77|0.000144243949|1997.42515084
1618963200|2021-04-21|7.84920875|25217016.5|108692302.84|0.000145608948|2016.32704344
1619049600|2021-04-22|7.1733823|27325999.52|99333762.93|0.000138583219|1919.03791636
1619136000|2021-04-23|7.02375774|32590078.05|97261829.49|0.000137468309|1903.59914524
1619222400|2021-04-24|6.11286312|18650136.22|84648171.63|0.000122133009|1691.24282755
1619308800|2021-04-25|6.44463434|16562160.11|89242389.83|0.000131511734|1821.11518104
1619395200|2021-04-26|7.74500536|21529604.94|107249341.28|0.000143368267|1985.29910329
1619481600|2021-04-27|7.37311853|16897660.38|102099620.14|0.000133976027|1855.23959894
1619568000|2021-04-28|7.24334532|17986365.33|100302579.31|0.000132118273|1829.51426039
1619654400|2021-04-29|7.36832678|16288354.17|102033266.11|0.000137584014|1905.20137503
1619740800|2021-04-30|7.21510743|11727011.89|99911553.74|0.000124936542|1730.06488832
1619827200|2021-05-01|6.9089026|20448263.11|95671367.24|0.000119473206|1654.41107341
1619913600|2021-05-02|6.64427631|16378313.17|92006941.72|0.000117325621|1624.67228483
1620000000|2021-05-03|7.19480868|16471586.67|99630465.78|0.000125782728|1741.78249
1620086400|2021-05-04|7.12876988|23828841.98|98715990.28|0.000133663923|1850.91772434
1620172800|2021-05-05|7.46214219|20220119.1|103332379.56|0.00012994813|1799.46309657
1620259200|2021-05-06|6.83597126|18005302.37|94661447.05|0.000121212656|1678.49819452
1620345600|2021-05-07|6.90388335|15749135.35|95601862.96|0.000120368139|1666.8037025
1620432000|2021-05-08|7.15799403|14235373.51|99120673.14|0.000121726776|1685.61749643
1620518400|2021-05-09|7.01258238|12945516.15|97107078.14|0.000120424239|1667.58055062
1620604800|2021-05-10|6.47967191|16013256.2|89727574.27|0.000115998843|1606.29966225
1620691200|2021-05-11|7.10455356|22347918.18|98380653.5|0.000125290663|1734.96859434
1620777600|2021-05-12|6.14745618|19919122.36|85127200.72|0.000125074047|1731.96899532
1620864000|2021-05-13|5.9071464|23865649.03|81799499.29|0.000118817355|1645.32914674
1620950400|2021-05-14|6.2680162|17529436.95|86796661.47|0.000125660569|1740.09088675
1621036800|2021-05-15|5.65362249|15048468.43|78288814.41|0.000120906756|1674.26222712
1621123200|2021-05-16|5.2267734|20171760.78|72378000.78|0.000112510049|1557.98841677
1621209600|2021-05-17|4.86283119|19143356.39|67338293.19|0.000111692907|1546.67300281
1621296000|2021-05-18|5.45175461|17000684.75|75493439.06|0.000127052685|1759.36828023
1621382400|2021-05-19|4.1090622|31615423.61|56900440.16|0.000111048411|1537.74831273
1621468800|2021-05-20|6.66587137|45356825.72|92305980.43|0.000163448352|2263.35906344
1621555200|2021-05-21|5.00604387|39720063.22|69321437.77|0.000134193416|1858.24990311
1621641600|2021-05-22|4.20525076|16697535.39|58232416|0.000112030585|1551.34901645
1621728000|2021-05-23|3.6546912|25505022.63|50608515.46|0.00010510871|1455.49801171
1621814400|2021-05-24|4.12590408|19668784.41|57133658.94|0.000106596041|1476.09390155
1621900800|2021-05-25|4.14643287|18694825.6|57417932.3|0.00010797377|1495.17206968
1621987200|2021-05-26|4.11967132|16402564.39|57047350.42|0.000104841722|1451.80088143
1622073600|2021-05-27|3.91587194|18319532.6|54225228.55|0.000101877752|1410.75716239
1622160000|2021-05-28|3.45119788|16778708.99|47790631.74|9.6678692E-5|1338.76292439
1622246400|2021-05-29|3.57189899|12218541.84|49462046.27|0.000103186156|1428.87535084
1622332800|2021-05-30|3.65290196|9064413.84|50583738.92|0.000102384908|1417.78003142
1622419200|2021-05-31|4.04297752|9854882.82|55985329.28|0.000108295432|1499.62630018
1622505600|2021-06-01|3.75877954|10899221.57|52049883.8|0.00010246115|1418.83579358
1622592000|2021-06-02|3.81771574|10825613.24|52866005.72|0.000101602062|1406.93953051
1622678400|2021-06-03|3.95878301|14688607.99|54819441.78|0.000100966784|1398.14249056
1622764800|2021-06-04|3.62624325|14112508.89|50214581.06|9.8287077E-5|1361.035114
1622851200|2021-06-05|3.64343003|10750780.78|50452575.9|0.000102481837|1419.12226035
1622937600|2021-06-06|3.77590325|9563693.64|52287005.25|0.000105288703|1457.99047328
1623024000|2021-06-07|3.40864259|10528243.18|47201345.33|0.000101566469|1406.44665747
1623110400|2021-06-08|3.10042559|16855681.08|42933295.28|9.2625689E-5|1282.63876713
1623196800|2021-06-09|3.24991092|13197548.29|45003300.66|8.7023707E-5|1205.0650455
1623283200|2021-06-10|3.12427551|11815613.8|43263558.23|8.5124094E-5|1178.76006318
1623369600|2021-06-11|2.72746239|12620856.29|37768669.07|7.3054942E-5|1011.63188847
1623456000|2021-06-12|2.62190862|12146104.42|36307008.13|7.3747482E-5|1021.22187178
1623542400|2021-06-13|3.26175463|11309339.11|45167307.11|8.3425399E-5|1155.23730165
1623628800|2021-06-14|3.30738563|11485130.97|45799184.54|8.2235475E-5|1138.75976877
1623715200|2021-06-15|3.02375289|13924761.55|41871566.33|7.4833756E-5|1036.2641036
1623801600|2021-06-16|2.8981731|8268735.49|40132594.05|7.5577446E-5|1046.56238775
1623888000|2021-06-17|2.85977756|5923139.91|39600909.95|7.5151491E-5|1040.66395559
1623974400|2021-06-18|2.69708467|5810184.01|37348012.09|7.5364412E-5|1043.61238705
1624060800|2021-06-19|2.640558|10972845.37|36565256.33|7.4139928E-5|1026.65628689
1624147200|2021-06-20|2.64180493|14740242.51|36582523.22|7.4003669E-5|1024.76943275
1624233600|2021-06-21|2.07418093|9396383.27|28722322.01|6.5479717E-5|906.733587989
1624320000|2021-06-22|1.9468027|11125243.2|26958445.86|5.9891192E-5|829.346218301
1624406400|2021-06-23|2.12550976|7258354.43|29433100.54|6.3028436E-5|872.78935556
1624492800|2021-06-24|2.28787046|7428723.08|31681398.27|6.6004319E-5|913.998040684
1624579200|2021-06-25|1.97933397|6635663.9|27408924.13|6.2562353E-5|866.335248503
1624665600|2021-06-26|2.18053333|8628153.48|30195042.11|6.7747298E-5|938.134027948
1624752000|2021-06-27|2.28346727|6756564.85|31620424.91|6.5901607E-5|912.575732076
1624838400|2021-06-28|2.88651123|12449277.69|39971105.72|8.3826541E-5|1160.79213468
1624924800|2021-06-29|2.65218028|10124771.25|36726196.43|7.3943256E-5|1023.93286196
1625011200|2021-06-30|2.85137448|6988754.1|39484547.84|8.1372898E-5|1126.81519264
1625097600|2021-07-01|2.74960865|5832646.4|38075340.48|8.1901555E-5|1134.13579509
1625184000|2021-07-02|2.61915618|7104237.62|36268893.58|7.7267971E-5|1069.9720157
1625270400|2021-07-03|2.82508951|13441167.47|39120565.49|8.1488543E-5|1128.41659418
1625356800|2021-07-04|2.84392907|5926591.94|39381447.19|8.0592463E-5|1116.00808158
1625443200|2021-07-05|2.57325702|8390640.54|35633302.69|7.6253684E-5|1055.92662609
1625529600|2021-07-06|2.88914832|8901475.07|40007622.99|8.4391178E-5|1168.61097429
1625616000|2021-07-07|2.86172834|7909218.1|39627923.47|8.4528156E-5|1170.50778378
1625702400|2021-07-08|2.74060398|6628473.67|37950647.93|8.3358364E-5|1154.30903088
1625788800|2021-07-09|2.82950729|5171711.37|39181740.87|8.3718162E-5|1159.29135125
1625875200|2021-07-10|2.90132448|6049451.97|40176232.95|8.6553684E-5|1198.55638176
1625961600|2021-07-11|3.69639363|17106976.28|51185991.87|0.000107954832|1494.9098246
1626048000|2021-07-12|3.90925213|14495678.72|54133560.39|0.000117905358|1632.70022126
1626134400|2021-07-13|4.08962889|25116743.75|56631336.48|0.000125057356|1731.73786606
1626220800|2021-07-14|3.82746049|10293421.98|53000946.75|0.000116611414|1614.78227143
1626307200|2021-07-15|3.48345048|11096071.56|48237251.28|0.000109608883|1517.81438035
1626393600|2021-07-16|3.09304832|6806719.88|42831138.13|9.8437202E-5|1363.11397683
1626480000|2021-07-17|2.98397672|5169874.75|41320763.8|9.4630081E-5|1310.39468209
1626566400|2021-07-18|3.04459355|6138861.19|42160158.38|9.575154E-5|1325.92414233
1626652800|2021-07-19|2.72046062|5679487.74|37671711.78|8.8275536E-5|1222.39981162
1626739200|2021-07-20|2.59650133|9573946.65|35955179.38|8.7109439E-5|1206.25222439
1626825600|2021-07-21|3.10209649|10150126.75|42956433.19|9.6606338E-5|1337.76100047
1626912000|2021-07-22|3.33506946|7692489.61|46182537.83|0.000103211045|1429.22000497
1626998400|2021-07-23|3.61233806|8003057.98|50022028.32|0.000107569126|1489.56874405
1627084800|2021-07-24|3.48327656|7879456.38|48234842.84|0.000101575623|1406.57341655
1627171200|2021-07-25|3.33171064|6735445.15|46136026.38|9.4248742E-5|1305.11407413
1627257600|2021-07-26|3.50936642|11649863.65|48596123.51|9.3990312E-5|1301.53545229
1627344000|2021-07-27|3.63673052|13590233.33|50359804.02|9.2286547E-5|1277.94248022
1627430400|2021-07-28|3.52873607|7774043.38|48864345.58|8.8227431E-5|1221.73367248
1627516800|2021-07-29|3.61752926|8240354.19|50093913.63|9.0419196E-5|1252.08424573
1627603200|2021-07-30|4.18799029|13285085.69|57993400.79|9.9157949E-5|1373.09455841
1627689600|2021-07-31|4.14822994|19822558.63|57442817.34|9.9654313E-5|1379.96798191
1627776000|2021-08-01|4.16374935|9443697.09|57657723.11|0.000104159104|1442.34829549
1627862400|2021-08-02|4.29005783|11115579.13|59406786.04|0.00010943482|1515.40403293
1627948800|2021-08-03|4.12191692|13613025.91|57078446.6|0.00010803656|1496.04156039
1628035200|2021-08-04|4.19678359|8217429.77|58115166.35|0.000105586089|1462.10853976
1628121600|2021-08-05|4.17624288|14895030.2|57830727.92|0.000102184693|1415.00754345
1628208000|2021-08-06|4.73384784|11453800.56|65552189.86|0.000110561301|1531.00303163
1628294400|2021-08-07|4.65959562|16690455.36|64523978.64|0.000104578878|1448.16113684
1628380800|2021-08-08|4.54326942|13142106.66|62913145.97|0.00010373207|1436.43492348
1628467200|2021-08-09|5.23040226|18041018.49|72428251.64|0.000112808305|1562.11853228
1628553600|2021-08-10|5.29874891|22361013.97|73374685.21|0.000116238792|1609.6223688
1628640000|2021-08-11|5.60155398|16139354.12|77567793.26|0.000122858243|1701.285541
1628726400|2021-08-12|4.82435273|10480403.4|66805460.81|0.000108587409|1503.66946664
1628812800|2021-08-13|5.12107935|9440726.31|70914397.25|0.000107150523|1483.77211799
1628899200|2021-08-14|4.85860949|9519842.48|67279833.02|0.000103161881|1428.53920283
1628985600|2021-08-15|4.55966685|6037166.92|63140210.11|9.6917262E-5|1342.06653409
1629072000|2021-08-16|4.46061706|11198567.62|61768613.31|9.6960484E-5|1342.66505328
1629158400|2021-08-17|4.18275125|9521926.87|57920852.83|9.3583573E-5|1295.90311139
1629244800|2021-08-18|4.00351109|6845935.77|55438816.01|8.9361716E-5|1237.44074146
1629331200|2021-08-19|4.48578691|9341514.1|62117154.05|9.6019251E-5|1329.63128338
1629417600|2021-08-20|4.3578819|22039520.42|60345983.11|8.8324983E-5|1223.08452928
1629504000|2021-08-21|4.61961187|9743399.6|63970301.71|9.4459984E-5|1308.03925655
1629590400|2021-08-22|4.49952911|8062717.93|62307449.86|9.1228269E-5|1263.28792582
1629676800|2021-08-23|4.37194808|7827484.14|60540765.25|8.8239919E-5|1221.90660184
1629763200|2021-08-24|4.14128199|10574603.74|57346605.3|8.6808194E-5|1202.08072045
1629849600|2021-08-25|4.63701568|11005572.87|64211301.83|9.4708765E-5|1311.48426381
1629936000|2021-08-26|4.13639691|8871376.62|57278958.93|8.8116776E-5|1220.20137413
1630022400|2021-08-27|4.54700982|7131209.53|62964941.27|9.2685143E-5|1283.46205894
1630108800|2021-08-28|4.70503276|6374936.08|65153171.64|9.6212712E-5|1332.31024281
1630195200|2021-08-29|5.68472631|21331265.75|78719526.08|0.000116419123|1612.11950927
1630281600|2021-08-30|5.36243115|8210585.9|74256528.07|0.000113960958|1578.07994917
1630368000|2021-08-31|5.29766151|8649138.18|73359627.31|0.000112317861|1555.32708303
1630454400|2021-09-01|5.48105799|7274047.35|75899219.07|0.000112208625|1553.81443253
1630540800|2021-09-02|5.65950305|8113971.74|78370245.86|0.000114732704|1588.76674175
1630627200|2021-09-03|6.35139958|20285921.4|87951316.85|0.000126963559|1758.13410341
1630713600|2021-09-04|6.31754931|26539481.69|87482573.6|0.00012649107|1751.59128928
1630800000|2021-09-05|6.27962617|16265138.54|86957431.05|0.000121337433|1680.22604821
1630886400|2021-09-06|5.4092295|14832091.13|74904570.57|0.000102771539|1423.13392242
1630972800|2021-09-07|4.89668126|15441399.35|67807033.66|0.000104605065|1448.5237627
1631059200|2021-09-08|4.80436644|10198661.98|66528699.76|0.000104235661|1443.40842472
1631145600|2021-09-09|4.9147049|15656978.91|68056616.97|0.000105939947|1467.00860815
1631232000|2021-09-10|4.43238271|9968254.69|61377636.74|9.8752152E-5|1367.47526315
1631318400|2021-09-11|4.96543734|9926124.41|68759136.89|0.000109851263|1521.1707475
1631404800|2021-09-12|4.91131468|12149679.74|68009670.66|0.000106621059|1476.44033838
1631491200|2021-09-13|4.37479563714|10737037.68|157492642.94|9.7297524E-5|3502.71086406
1631577600|2021-09-14|4.75589217043|11084712.91|171212118.14|0.000100990451|3635.65623609
1631664000|2021-09-15|4.9859687659|17878534.7|179494875.58|0.000103494124|3725.78846416
1631750400|2021-09-16|4.71188662929|17090042.57|169627918.66|9.8609366E-5|3549.93717612
1631836800|2021-09-17|4.67745649941|14734176.89|168388433.98|9.8957096E-5|3562.45545603
1631923200|2021-09-18|4.59310924549|10993919.46|165351932.84|9.5138048E-5|3424.96972805
1632009600|2021-09-19|4.40723100223|15625497.01|158660316.09|9.3254565E-5|3357.16434021
1632096000|2021-09-20|3.89970062961|17412520.46|140389222.67|9.1021347E-5|3276.7684921
1632182400|2021-09-21|3.54055967221|6934578.09|127460148.2|8.7005155E-5|3132.18558001
1632268800|2021-09-22|3.96321506032|4814057.42|142675742.18|9.0952603E-5|3274.29370819
1632355200|2021-09-23|3.96607703354|5789509.13|142778773.21|8.8340985E-5|3180.27546006
1632441600|2021-09-24|3.57441012249|6433669.19|128678764.41|8.3436761E-5|3003.72339601
1632528000|2021-09-25|3.66337956334|5941899.95|131881664.29|8.5760106E-5|3087.36381623
1632614400|2021-09-26|3.45185173121|6636162.58|124266662.33|7.9888184E-5|2875.97462415
1632700800|2021-09-27|3.40201451667|5344545.34|122472522.61|8.0548255E-5|2899.73718024
1632787200|2021-09-28|3.1907335096|7142527.79|117762986.14|7.7757254E-5|2869.84995692
1632873600|2021-09-29|3.01697556274|5360876.64|111349960.85|7.2585631E-5|2678.97667782
1632960000|2021-09-30|3.19077227831|4730245.73|117764417.01|7.2863828E-5|2689.2443199
1633046400|2021-10-01|3.93693342214|6137360.82|145303590.73|8.182011E-5|3019.80107412
1633132800|2021-10-02|3.95489792648|8528682.1|145966621.24|8.2891945E-5|3059.36015659
1633219200|2021-10-03|3.820938051|4513540.55|141022455.61|7.9272653E-5|2925.78001516
1633305600|2021-10-04|3.60231859911|6807874.37|132953690.42|7.3347705E-5|2707.10316017
1633392000|2021-10-05|3.75872944523|21005305.92|138726472.21|7.296405E-5|2692.94329431
1633478400|2021-10-06|3.66461640486|7925215.33|135252966|6.6194372E-5|2443.08930496
1633564800|2021-10-07|3.97951199348|10179219.89|146875072.55|7.3960396E-5|2729.71624313
1633651200|2021-10-08|4.06503222971|10327890.2|150031437.18|7.5323224E-5|2780.01524002
1633737600|2021-10-09|3.98703295393|7902498.37|147152654.73|7.2533414E-5|2677.04946261
1633824000|2021-10-10|3.82634354382|5398746.32|141221960.52|6.9860019E-5|2578.38030803
1633910400|2021-10-11|4.35961909519|15698645.22|160903993.24|7.5839524E-5|2799.07074232
1633996800|2021-10-12|4.59169692926|12505819.03|169469477.85|8.1934517E-5|3024.023586
1634083200|2021-10-13|4.72005614322|11444783.91|174206935.33|8.2229371E-5|3034.9060014
1634169600|2021-10-14|5.23232947169|17534381.58|193113822|9.128036E-5|3368.95818364
1634256000|2021-10-15|4.83343781306|10590303.79|178391604.46|7.8472607E-5|2896.2520695
1634342400|2021-10-16|4.72808565268|5178391.34|174503286.94|7.7646844E-5|2865.77496557
1634428800|2021-10-17|4.3949999116|8704318.75|162209821.69|7.1401164E-5|2635.26059474
1634515200|2021-10-18|4.54980834194|11419092.08|167923461.83|7.3353152E-5|2707.30419707
1634601600|2021-10-19|5.10587266752|16676137.91|188446578.3|7.9454007E-5|2932.47339414
1634688000|2021-10-20|5.00837577278|8867058.24|184848181.44|7.5892718E-5|2801.03401647
1634774400|2021-10-21|4.84175398028|9438960.32|178698535.98|7.7828975E-5|2872.49702194
1634860800|2021-10-22|5.48797461446|18018817.87|202549124.36|9.0422967E-5|3337.31368575
1634947200|2021-10-23|5.2168206841|7110669.72|192541426.62|8.497334E-5|3136.1798879
1635033600|2021-10-24|5.68904825772|10161640.85|209970312.18|9.3368951E-5|3446.04350346
1635120000|2021-10-25|5.38523419739|16717326.88|198757200.57|8.5425906E-5|3152.88310784
1635206400|2021-10-26|5.34875813335|12075846.6|197410948.93|8.8608716E-5|3270.35365461
1635292800|2021-10-27|4.84968609335|12298921.97|178991292.9|8.2925583E-5|3060.60166162
1635379200|2021-10-28|5.26093278261|9471574.13|194169507.57|8.6782371E-5|3202.94726033
1635465600|2021-10-29|5.20676521365|7193084.57|192170301.22|8.3672433E-5|3088.1662594
1635552000|2021-10-30|4.92896031332|6478027.42|181917130.75|7.9642162E-5|2939.41778322
1635638400|2021-10-31|4.88952929035|7903128.33|180461818.04|7.9739276E-5|2943.00204818
1635724800|2021-11-01|4.89712088304|11236287.27|180742007.1|8.0274869E-5|2962.76961285
1635811200|2021-11-02|5.07758805864|9778019.12|187402655.33|8.0308035E-5|2963.99369731
1635897600|2021-11-03|4.87003820302|16106092.9|179742444.69|7.7338964E-5|2854.41178891
1635984000|2021-11-04|4.47208609811|16725187.74|165054904.02|7.2773373E-5|2685.90582386
1636070400|2021-11-05|4.64845772051|12267651.13|171564394.35|7.6047549E-5|2806.7484896
1636156800|2021-11-06|5.17006870361|9111786.35|190815913.4|8.4028609E-5|3101.31193554
1636243200|2021-11-07|6.58499534933|32233344.41|243037757.21|0.000103984027|3837.82271165
1636329600|2021-11-08|6.00923323205|25091199.74|221787638.38|8.8937623E-5|3282.49289162
1636416000|2021-11-09|5.35801291106|17159994.53|197752522.5|8.0003982E-5|2952.77176692
1636502400|2021-11-10|4.97412515537|12180923.9|183584066.16|7.6530619E-5|2824.57754538
1636588800|2021-11-11|5.76415263954|16900646.63|212742250.44|8.8747591E-5|3275.47922672
1636675200|2021-11-12|5.48716209059|9409059.95|202519135.88|8.552851E-5|3156.66999669
1636761600|2021-11-13|6.2665788963|16155678.15|231285703.26|9.7202182E-5|3587.51966493
1636848000|2021-11-14|5.89046845909|12345095.51|217404290.7|8.9976366E-5|3320.83062083
1636934400|2021-11-15|6.15577193296|19283812.37|227196060.91|9.6853022E-5|3574.63293398
1637020800|2021-11-16|5.97018560695|18134578.18|220346476.05|9.9236401E-5|3662.59823326
1637107200|2021-11-17|6.16432689424|13683685.94|227511805.8|0.000102112472|3768.74771537
1637193600|2021-11-18|5.74255292267|17536318|211945052.19|0.00010084892|3722.11277815
1637280000|2021-11-19|6.16868129044|9606349.27|227672517.02|0.000106137754|3917.31205849
1637366400|2021-11-20|6.1136777216|7994027.88|225642455.76|0.00010241147|3779.78307675
1637452800|2021-11-21|6.0149189458|6750104.98|221997485.62|0.000102415633|3779.93672384
1637539200|2021-11-22|5.48354404468|10840877.61|202385601.73|9.7417187E-5|3595.45502857
1637625600|2021-11-23|5.27059462542|10705434.73|194526105.03|9.1552533E-5|3379.00349312
1637712000|2021-11-24|5.21938187585|10403036.4|192635954.6|9.2738846E-5|3422.78770794
1637798400|2021-11-25|5.17350009199|8909760.75|190942558.44|9.0327875E-5|3333.80404838
1637884800|2021-11-26|4.78924725133|10587807.4|176760627.6|8.940206E-5|3299.63424418
1637971200|2021-11-27|4.90113762358|8834768.67|180890256.2|8.9412214E-5|3300.00900608
1638057600|2021-11-28|4.80250993811|7696862.33|177250124.32|8.3888895E-5|3096.15539779
1638144000|2021-11-29|4.96136806077|8485428.76|183113229.73|8.5827068E-5|3167.68911865
1638230400|2021-11-30|4.93367479144|4980942.13|182091131.81|8.654746E-5|3194.27720976
1638316800|2021-12-01|4.7397822499|6508793.08|174934982.73|8.2820135E-5|3056.70980692
1638403200|2021-12-02|4.59945318551|5464687.51|169755744.28|8.1438225E-5|3005.70653513
1638489600|2021-12-03|4.21220484296|5487966.19|155463256.03|7.8588482E-5|2900.52876194
1638576000|2021-12-04|4.15213008462|15435227.79|153246028.26|8.4391679E-5|3114.71205414
1638662400|2021-12-05|3.84860959301|5747541.18|142043751.63|7.7956238E-5|2877.19402056
1638748800|2021-12-06|3.75924167348|8683051.2|138745377.43|7.4318833E-5|2742.94536781
1638835200|2021-12-07|3.64057564221|10801380.02|134365674.1|7.1806106E-5|2650.20611722
1638921600|2021-12-08|4.58911586648|25170099.73|169374216.47|9.0864953E-5|3353.62642102
1639008000|2021-12-09|5.02683775532|48637377.55|185529572.78|0.000105446066|3891.7833693
1639094400|2021-12-10|4.54772346934|52440254.62|167846513.74|9.6261754E-5|3552.81052692
1639180800|2021-12-11|4.54703473709|18658043.06|167821094.15|9.2115148E-5|3399.76838071
1639267200|2021-12-12|4.27244873104|11897569.59|157686726|8.5281252E-5|3147.54424538
1639353600|2021-12-13|3.95495167553|11505327.64|145968605|8.4620555E-5|3123.15936604
1639440000|2021-12-14|3.74623309858|19063432.82|138265259.42|8.036948E-5|2966.26149768
1639526400|2021-12-15|4.12754378752|17117813.53|152338601.88|8.4413509E-5|3115.51775167
1639612800|2021-12-16|4.46547813303|21377418.22|164811018.5|9.3683798E-5|3457.66381681
1639699200|2021-12-17|4.29677646474|30678477.74|158584609.38|9.2999505E-5|3432.40806079
1639785600|2021-12-18|4.26668272902|18699859.33|157473915.5|9.1073514E-5|3361.32395089
1639872000|2021-12-19|4.21325844251|23499781.41|155502142.08|9.0206117E-5|3329.31022714
1639958400|2021-12-20|4.76304405439|22157252.35|175793524.99|0.000101600164|3749.83954907
1640044800|2021-12-21|4.95053864809|39711720.68|182713539.83|0.000101162263|3733.67758215
1640131200|2021-12-22|5.0370312765|22930836.21|185905793.32|0.000103581855|3822.97942385
1640217600|2021-12-23|5.18162732462|17419357.91|191242516.79|0.000102031593|3765.76264848
1640304000|2021-12-24|4.83365688778|17658923.53|178399690.02|9.5109169E-5|3510.27113872
1640390400|2021-12-25|4.91640617597|10750741.63|181453785.03|9.7489987E-5|3598.14191719
1640476800|2021-12-26|4.79840913977|8326527.56|177098772.84|9.4439184E-5|3485.54345977
1640563200|2021-12-27|5.1343898592|8774977.04|189499085.39|0.000101389167|3742.05211171
1640649600|2021-12-28|4.55604803157|8724906.49|168153755.11|9.5737711E-5|3533.46924763
1640736000|2021-12-29|4.49642539718|4709789.25|165953214.24|9.6812432E-5|3573.13484593
1640822400|2021-12-30|4.41720575699|4423986.05|163029390.81|9.3628258E-5|3455.6139569
1640908800|2021-12-31|4.20805233964|6248175.63|155309996.23|9.0874008E-5|3353.96062138
1640995200|2022-01-01|4.35573802457|4468102.83|160760751.43|9.1340517E-5|3371.17844694
1641081600|2022-01-02|4.32406924974|5760485.61|159591926.3|9.1330639E-5|3370.81387147
1641168000|2022-01-03|4.14332857202|7010342.71|152921183.71|8.9184169E-5|3291.5923646
1641254400|2022-01-04|4.14653826125|6824756.81|153039646.31|9.0343296E-5|3334.37320368
1641340800|2022-01-05|4.14533428793|11087398.49|152995210.29|9.5144116E-5|3511.56095605
1641427200|2022-01-06|3.99925120298|8705497.4|147603603.55|9.2659063E-5|3419.84309217
1641513600|2022-01-07|3.78724906258|9172268.81|139779068.83|9.1131866E-5|3363.47759541
1641600000|2022-01-08|3.81281272799|7128803.33|140722567.74|9.1359992E-5|3371.89722657
1641686400|2022-01-09|3.83938939015|5463310.4|141703454.13|9.160684E-5|3381.00784548
1641772800|2022-01-10|3.56068111931|6708966.94|131416942.23|8.5140449E-5|3142.34751519
1641859200|2022-01-11|3.5491087061|5573356.94|130989829.8|8.3047567E-5|3065.10382393
1641945600|2022-01-12|3.78805063829|6245012.92|139808653.23|8.6191767E-5|3181.14936004
1642032000|2022-01-13|3.63071942997|7608621.06|134001902.89|8.524502E-5|3146.20700173
1642118400|2022-01-14|3.90112215611|6655958.97|143981875.33|9.0513905E-5|3340.67000823
1642204800|2022-01-15|5.06498102719|51869390.15|186937357.41|0.000117306308|4329.51892757
1642291200|2022-01-16|4.78752832231|39575954.19|176697185.69|0.000111043782|4098.38280775
1642377600|2022-01-17|3.98552461504|16473135.42|147096985.25|9.4330717E-5|3481.54018038
1642464000|2022-01-18|4.61752140748|26323540.41|170422602.78|0.000108966429|4021.71225796
1642550400|2022-01-19|4.33783151811|34852523.41|160099861.49|0.000103914269|3835.24809672
1642636800|2022-01-20|4.18966239566|16552903.09|154631263.67|0.000102989655|3801.12261887
1642723200|2022-01-21|4.77411201311|161255844.29|176202019.1|0.000130950719|4833.10425625
1642809600|2022-01-22|4.83017763885|303089707.97|178271278.57|0.000137885896|5089.06645151
1642896000|2022-01-23|4.38210622267|73879402.6|161733943.87|0.000120796367|4458.32936203
1642982400|2022-01-24|3.93317888512|54625680.17|145165018.99|0.000107304621|3960.37856404
1643068800|2022-01-25|3.79979853693|41027868.81|140242242.44|0.000102825089|3795.04884807
1643155200|2022-01-26|3.78570926558|42363869.24|139722238.29|0.000102727034|3791.42985275
1643241600|2022-01-27|3.93676781946|31213649.24|145297478.7|0.000106003096|3912.34212672
1643328000|2022-01-28|3.76229411769|29220029.01|138858036.46|9.957286E-5|3675.01619804
1643414400|2022-01-29|3.69372494584|22660901.07|136327298.5|9.685111E-5|3574.56236635
1643500800|2022-01-30|3.64766486756|16614553.63|134627321.88|9.6199775E-5|3550.52301786
1643587200|2022-01-31|3.41799089864|23715587.58|126150558.67|8.8817911E-5|3278.07458381
1643673600|2022-02-01|3.5816086833|28597142.21|132189332.78|9.2444661E-5|3411.92998377
1643760000|2022-02-02|3.38639805121|34452513.68|124984535.86|9.1640717E-5|3382.25817134
1643846400|2022-02-03|3.37823874774|17610530.42|124683393.84|9.0923835E-5|3355.79962676
1643932800|2022-02-04|3.56168405851|14134883.29|131453958.52|8.5821902E-5|3167.49845306
1644019200|2022-02-05|3.57937491284|17665468.05|132106889.21|8.6372449E-5|3187.81793712
1644105600|2022-02-06|3.64186855109|14946556.33|134413392.53|8.5867945E-5|3169.19779918
1644192000|2022-02-07|3.80267256822|12993885.42|140348316.64|8.6739227E-5|3201.35490966
1644278400|2022-02-08|3.85086743983|19853635.13|142127083.81|8.7284747E-5|3221.4888583
1644364800|2022-02-09|4.04052325738|24912750.73|149126864.69|9.112839E-5|3363.34930386
1644451200|2022-02-10|4.44957467871|78858377.75|164224056.83|0.000102136192|3769.62316863
1644537600|2022-02-11|3.96515973697|56606633.1|146345362.2|9.3500414E-5|3450.89551503
1644624000|2022-02-12|4.03094783415|20784838.07|148773456.79|9.5419539E-5|3521.72621587
1644710400|2022-02-13|4.5656232082|123756598.49|168507153.91|0.000108196494|3993.29564346
1644796800|2022-02-14|4.34786308612|39991758.35|160470104.69|0.000102093862|3768.0608609
1644883200|2022-02-15|4.6440199311|33086238.55|171400605.26|0.000104183932|3845.20076746
1644969600|2022-02-16|4.61737899379|28641439.28|170417346.61|0.000105031476|3876.48176043
1645056000|2022-02-17|4.96724007797|138927841.78|183329953.03|0.000122532895|4522.4208076
1645142400|2022-02-18|5.99943432652|248178660.36|221425982.24|0.0001498698|5531.36610337
1645228800|2022-02-19|7.49395554419|888811931.03|276585487.38|0.000186778492|6893.58509498
1645315200|2022-02-20|6.90572556758|473760376.51|254875207.17|0.000179689772|6631.95596417
1645401600|2022-02-21|5.73420512413|170738445.88|211636953.23|0.000154663841|5708.30365771
1645488000|2022-02-22|5.97891447314|149148795.95|220668639.39|0.000156164401|5763.68604111
1645574400|2022-02-23|6.30454624242|454036404.34|232686994.86|0.000169038223|6238.83061745
1645660800|2022-02-24|6.92536702779|349677538.23|255600130.45|0.000180665158|6667.9553253
1645747200|2022-02-25|7.05624611962|189326152.82|260430591.1|0.000179941001|6641.22827622
1645833600|2022-02-26|6.51816806223|108110452.17|240571308.39|0.00016668312|6151.90892319
1645920000|2022-02-27|6.63949021379|166146028.62|245049043.31|0.000176068106|6498.28820337
1646006400|2022-02-28|7.54077574036|202786925.5|278313518.28|0.000174582337|6443.4517234
1646092800|2022-03-01|8.03351639335|226682951.68|296499496.68|0.0001811201|6684.74623804
1646179200|2022-03-02|7.29305373534|104241613.17|269170641.59|0.000166037574|6128.08323419
1646265600|2022-03-03|7.31844739369|102687045.03|270107865.91|0.00017239432|6362.69680785
1646352000|2022-03-04|6.24765363519|101838286.17|230587213.32|0.000159633014|5891.70495061
1646438400|2022-03-05|6.50711043745|69917002.34|240163195.68|0.000165152639|6095.42222135
1646524800|2022-03-06|5.54305431648|68548681.5|204581995.54|0.000144275292|5324.88506503
1646611200|2022-03-07|5.38756805078|68919159.69|198843337.99|0.000141547012|5224.19022522
1646697600|2022-03-08|5.24606973189|64420004.71|193620944.92|0.00013542694|4998.31177063
1646784000|2022-03-09|5.4398020004|73985651.45|200771178.67|0.000129571768|4782.21019474
1646870400|2022-03-10|5.17441443087|59708613.96|190976304.68|0.000131205571|4842.51028552
1646956800|2022-03-11|4.77888359388|38307669.27|176378127.7|0.000123183062|4546.41704764
1647043200|2022-03-12|5.03162366217|48383110.49|185706210.12|0.000129334308|4773.44606628
1647129600|2022-03-13|4.84271493035|130515101.85|178734002.54|0.000127946052|4722.20857764
1647216000|2022-03-14|4.76348348813|40673203.56|175809743.52|0.000120087549|4432.16844191
1647302400|2022-03-15|4.68569930274|24520597.03|172938899.59|0.000119111438|4396.14232271
1647388800|2022-03-16|4.75257700413|43736191.8|175407209.08|0.000115511018|4263.25870528
1647475200|2022-03-17|4.5956083036|37562467.54|169613838.11|0.000112221086|4141.83452024
1647561600|2022-03-18|4.61242282321|31289098.43|170234425.2|0.000110341996|4072.48142342
1647648000|2022-03-19|5.0272907606|111293023.95|185546292.21|0.000119156504|4397.80560997
1647734400|2022-03-20|4.7768167434|75392601.73|176301844.78|0.000115807729|4274.2096587
1647820800|2022-03-21|4.91752510453|48300266.29|181495082.23|0.000119711898|4418.30398617
1647907200|2022-03-22|4.89244036305|70000397.27|180569259.36|0.000115499953|4262.85032043
1647993600|2022-03-23|5.07965747268|37348107.04|187479032.87|0.000118426375|4370.85814756
1648080000|2022-03-24|5.12696013928|40084121.39|189224870.7|0.000116625371|4304.38703409
1648166400|2022-03-25|5.38894214173|73764284.75|198894052.67|0.000121512883|4484.77439837
1648252800|2022-03-26|6.06312786538|177641508.01|223776771.27|0.000136247528|5028.59787659
1648339200|2022-03-27|5.85299997405|82480256.2|216021410.98|0.000125009361|4613.82174417
1648425600|2022-03-28|5.54283070563|57368964.38|204573742.55|0.00011761225|4340.81057677
1648512000|2022-03-29|5.71271557698|39010207.73|210843821.1|0.000120354529|4442.02208899
1648598400|2022-03-30|5.64787289892|49057124.29|208450619.86|0.000120007505|4429.21419316
1648684800|2022-03-31|5.19066098855|44790449.5|191575929.54|0.00011398357|4206.88394469
1648771200|2022-04-01|5.22476956901|34044132.04|192834802.55|0.000112890751|4166.55038873
1648857600|2022-04-02|5.15726458436|32362177.18|190343341.4|0.000112434766|4149.72098094
1648944000|2022-04-03|5.411878683|34935260.96|199740590.18|0.000116500821|4299.79016641
1649030400|2022-04-04|5.6371454321|80223678.52|208054692.56|0.000120909954|4462.52160955
1649116800|2022-04-05|5.62507465604|122779537.07|207609186.65|0.000123476062|4557.23103604
1649203200|2022-04-06|5.56123051324|148437616.44|205252839.15|0.000128712113|4750.48221133
1649289600|2022-04-07|5.07261125763|62510586.09|187218972.51|0.000116601435|4303.50360893
1649376000|2022-04-08|4.55394224135|44988148.31|168076035|0.000107689616|3974.58788643
1649462400|2022-04-09|4.70569691402|30199287.54|173676967.63|0.0001099921|4059.56752853
1649548800|2022-04-10|4.55228553265|24507433.38|168014889.51|0.000107854459|3980.67188055
1649635200|2022-04-11|3.94873947717|29158330.31|145739326.37|9.991269E-5|3687.55857929
1649721600|2022-04-12|4.10200986343|25976385.2|151396200.66|0.000102225216|3772.90884939
1649808000|2022-04-13|4.19487797237|22490858.2|154823759.18|0.000101899709|3760.89509889
1649894400|2022-04-14|3.98508691523|17236962.11|147080830.71|9.9788039E-5|3682.95798391
1649980800|2022-04-15|4.67202789152|93162825.23|172434317.74|0.000115206631|4252.02444781
1650067200|2022-04-16|4.51084005991|33989912.61|166485227.88|0.000111586833|4118.42563107
1650153600|2022-04-17|4.2212044006|18653842.09|155795409.99|0.000106282178|3922.64243205
1650240000|2022-04-18|4.30019842136|25656972.88|158710906.3|0.000105329345|3887.47545274
1650326400|2022-04-19|4.59480236877|42679706.12|169584092.82|0.000110710792|4086.09287623
1650412800|2022-04-20|5.3090722637|113743183.14|195946230.39|0.000128317874|4735.93171332
1650499200|2022-04-21|4.52589559213|161184013.35|167040894.6|0.000111675054|4121.68167491
1650585600|2022-04-22|4.41434089579|43709039.64|162923655.06|0.000111079652|4099.70669096
1650672000|2022-04-23|4.33047088196|24210426.24|159828196.53|0.000109669021|4047.64339016
1650758400|2022-04-24|4.23302648179|19443399.96|156231737.12|0.0001072486|3958.3109517
1650844800|2022-04-25|4.21633589924|28431185.1|155615724.27|0.000104214338|3846.3229863
1650931200|2022-04-26|3.8952734768|27607734.48|143766013.38|0.000102191311|3771.65749005
1651017600|2022-04-27|4.03518779106|22311018.85|148929944.31|0.00010283059|3795.25187799
1651104000|2022-04-28|3.97701228127|22367033.49|146782813.65|9.9990683E-5|3690.43713007
1651190400|2022-04-29|3.73350498638|19256597.63|137795492.68|9.6698319E-5|3568.9231852
1651276800|2022-04-30|3.18544293901|21502704.17|117567722.76|8.4461181E-5|3117.27722075
1651363200|2022-05-01|3.3012405624|30703646.9|121841559.45|8.5815397E-5|3167.25836777
1651449600|2022-05-02|3.21909392041|17816425.19|118809706.79|8.3549185E-5|3083.61744572
1651536000|2022-05-03|3.39891837494|43550471.68|125446633.59|9.003649E-5|3323.04966605
1651622400|2022-05-04|3.62371441442|24417190.06|133743363.11|9.1281188E-5|3368.98874348
1651708800|2022-05-05|3.25750001595|25128031.7|120227191.67|8.9063222E-5|3287.12847573
1651795200|2022-05-06|3.28255860654|21991217.87|121152049.37|9.1078652E-5|3361.51358324
1651881600|2022-05-07|3.12467483488|16032030.88|115324905.12|8.8014165E-5|3248.4100792
1651968000|2022-05-08|3.17470585557|21650912.6|117171440.53|9.3211228E-5|3440.22229309
1652054400|2022-05-09|2.33774877614|33360292.44|86281187.66|7.7161183E-5|2847.85028162
1652140800|2022-05-10|2.37476753283|37613751.11|87647468.9|7.6548844E-5|2825.2501902
1652227200|2022-05-11|1.6251131886|48710777.25|59979368.8|5.6161641E-5|2072.80317555
1652313600|2022-05-12|1.47114694166|35727895.98|54296811.81|5.0645812E-5|1869.22600677
1652400000|2022-05-13|1.63083863355|18256126.41|60190682.43|5.5692137E-5|2055.47481097
1652486400|2022-05-14|1.84800844149|14488629.51|68205944.44|6.1393046E-5|2265.88287719
1652572800|2022-05-15|1.9179190406|15052154.94|70786191.55|6.1265362E-5|2261.17034042
1652659200|2022-05-16|1.81231623958|10831815.09|66888623.44|6.0687848E-5|2239.85556362
1652745600|2022-05-17|1.90918177028|18824747.13|70463718.04|6.274866E-5|2315.91562126
1652832000|2022-05-18|1.69314702686|10748117.2|62490348.77|5.895303E-5|2175.82723018
1652918400|2022-05-19|1.89238644408|11666673.42|69843839.33|6.2425465E-5|2303.98720155
1653004800|2022-05-20|1.77993782618|11205376.47|65693607.11|6.095523E-5|2249.72404768
1653091200|2022-05-21|1.97783798939|18883576.5|72997668.73|6.7199742E-5|2480.19531001
1653177600|2022-05-22|1.93087190804|11519225.59|71264253.52|6.3675294E-5|2350.11565277
1653264000|2022-05-23|1.76469352433|13314406.53|65130973.31|6.0644661E-5|2238.2616259
1653350400|2022-05-24|1.72166304692|14568806.27|63542812.62|5.805527E-5|2142.69287467
1653436800|2022-05-25|1.67258127016|8059879.25|61731311.73|5.6578067E-5|2088.17254705
1653523200|2022-05-26|1.53660851225|8112407.15|56712855.02|5.2502707E-5|1937.75993463
1653609600|2022-05-27|1.51710995028|8959168.85|55993205.8|5.2994707E-5|1955.91857716
1653696000|2022-05-28|1.58358565013|6513771.8|58446678.3|5.456221E-5|2013.77168008
1653782400|2022-05-29|1.58777238813|6177277.57224|58601201.62|5.405252E-5|1994.96013559