1616025600|2021-03-18|5.93676667|17665113.68|296838333.74|0.000102607629|5130.38145415
1616112000|2021-03-19|7.11131441|54825306.82|355565720.28|0.000121880417|6094.02084623
1616198400|2021-03-20|6.65491168|15497247.72|332745583.92|0.000114122723|5706.13614863
1616284800|2021-03-21|6.34858725|16021410.83|317429362.39|0.000110365259|5518.26294809
1616371200|2021-03-22|6.31268729|14309023.02|315634364.28|0.000115767214|5788.36069597
1616457600|2021-03-23|5.70547974|7881125.23|285273987.04|0.000104230722|5211.53610073
1616544000|2021-03-24|4.98285921|8540462.35|249142960.61|9.4418356E-5|4720.91780208
1616630400|2021-03-25|4.40781995|6041931.68|220390997.59|8.5250776E-5|4262.53880174
1616716800|2021-03-26|4.82319703|9864676|241159851.27|8.7476097E-5|4373.80484583
1616803200|2021-03-27|4.71382378|5415044.96|235691188.81|8.421526E-5|4210.76299661
1616889600|2021-03-28|4.57077728|5244856.63|228538864.02|8.1692875E-5|4084.64375036
1616976000|2021-03-29|4.78839836|6089722.83|221358666.96|8.2915702E-5|3833.03724646
1617062400|2021-03-30|4.80921137|5176366.94|223965417.28|8.1625928E-5|3801.32699915
1617148800|2021-03-31|4.64850352|4114114.29|219466089.61|7.8896735E-5|3724.88863114
1617235200|2021-04-01|4.47834155|6023932.3|212681558.12|7.5781036E-5|3598.92800325
1617321600|2021-04-02|4.45754985|4771837.58|219031673.53|7.506275E-5|3688.3759701
1617408000|2021-04-03|4.19752881|6801972.93|206826197.64|7.2868844E-5|3590.49017008
1617494400|2021-04-04|4.0044619|4909484.9|197858076.06|6.8151128E-5|3367.3066205
1617580800|2021-04-05|4.6197108|9970680.1|230122571.66|7.8223446E-5|3896.56005255
1617667200|2021-04-06|4.94472673|9754969.17|250873301.01|8.4972097E-5|4311.1038551
1617753600|2021-04-07|4.99199984|9047378.53|255082967.11|8.9065021E-5|4551.07583144
1617840000|2021-04-08|5.15967304|5028115.55|266207226.77|8.8465763E-5|4564.28638981
1617926400|2021-04-09|5.28292442|9353258.93|274027747.41|9.0701762E-5|4704.7425916
1618012800|2021-04-10|5.10936422|5208794.67|265640527.09|8.5450539E-5|4442.65181394
1618099200|2021-04-11|5.16880318|6053750.18|269295022.82|8.5853437E-5|4472.970332
1618185600|2021-04-12|4.96029729|6925038.16|260150891.9|8.2818691E-5|4343.56149844
1618272000|2021-04-13|5.09170707|9198108.71|267509115.67|8.0179997E-5|4212.51258115
1618358400|2021-04-14|5.147768|7268493.64|271245879.92|8.1568576E-5|4298.00647017
1618444800|2021-04-15|5.58294277|7181739.5|298483096.29|8.8178631E-5|4714.32932269
1618531200|2021-04-16|5.48086639|6289481.68|294590792.17|8.9014424E-5|4784.43147758
1618617600|2021-04-17|5.58559129|6204532.99|300812625.55|9.2044159E-5|4957.04817947
1618704000|2021-04-18|4.90360769|8319848.94|265543976.99|8.7227685E-5|4723.62143199
1618790400|2021-04-19|4.91712389|7835974.61|268676468.8|8.8240261E-5|4821.5343485
1618876800|2021-04-20|4.87330331|6486423.13|266733092.4|8.6294345E-5|4723.19411173
1618963200|2021-04-21|5.14352413|9240324.34|282016478.25|9.5416386E-5|5231.62572333
1619049600|2021-04-22|5.04579199|5304051.74|278833222.21|9.748011E-5|5386.80413829
1619136000|2021-04-23|4.93499141|5727295.64|273935343.87|9.6587176E-5|5361.4361349
1619222400|2021-04-24|4.93810586|3747411.46|274631147.4|9.8661742E-5|5487.04061398
1619308800|2021-04-25|5.19726765|7140547.9|289874771.28|0.000106057481|5915.29821394
1619395200|2021-04-26|5.16389457|5006237.05|290446234.84|9.5589168E-5|5376.46800506
1619481600|2021-04-27|5.29179759|5290411.24|298211941.04|9.6156601E-5|5418.77238128
1619568000|2021-04-28|5.24223367|4785913.6|295960884.55|9.5618092E-5|5398.31241199
1619654400|2021-04-29|5.33601581|5150842.13|302003923.47|9.9635982E-5|5639.12449929
1619740800|2021-04-30|5.99158415|12369999.52|341937737.49|0.000103750056|5920.98158433
1619827200|2021-05-01|5.93117246|7096637.32|339249471.23|0.000102565665|5866.52097073
1619913600|2021-05-02|5.93665789|4857440.71|340289815.94|0.000104830389|6008.8882396
1620000000|2021-05-03|5.97921962|9040420.1|345023435.02|0.000104531279|6031.84750515
1620086400|2021-05-04|5.9248947|16343429.5|342889702.6|0.00011109135|6429.15729168
1620172800|2021-05-05|5.78400687|5850800.74|335459247.99|0.000100724545|5841.79460351
1620259200|2021-05-06|5.7192124|5192957.08|333714425.2|0.000101410743|5917.2881583
1620345600|2021-05-07|5.63649187|5666763.3|335567977.35|9.8271364E-5|5850.57578534
1620432000|2021-05-08|5.49952102|3457879.51|328427968.55|9.3523264E-5|5585.15105152
1620518400|2021-05-09|5.52068749|3835840.46|330577856.41|9.4804532E-5|5676.87974066
1620604800|2021-05-10|5.38641085|5967659.51|324986150.57|9.6427325E-5|5817.88987773
1620691200|2021-05-11|5.40516441|3980307.39|326790885.93|9.532149E-5|5763.04286094
1620777600|2021-05-12|5.62356268|8238254.89|347639965.28|0.000114415088|7072.96414803
1620864000|2021-05-13|5.36958244|6905415.36|332600221.67|0.000108004702|6689.97789456
1620950400|2021-05-14|5.39035285|5395499.94|334408055.13|0.000108065261|6704.17962678
1621036800|2021-05-15|5.26020759|5601519.97|326819629.87|0.000112493298|6989.27131414
1621123200|2021-05-16|5.25203005|5319267.82|327288282.5|0.000113053716|7045.11516264
1621209600|2021-05-17|4.96209086|5603722.39|312051744.12|0.000113972772|7167.42262249
1621296000|2021-05-18|4.94752788|5912643.5|311578620.99|0.000115301723|7261.31367452
1621382400|2021-05-19|4.22248759|13932503.71|267113113.64|0.000114113759|7218.79717251
1621468800|2021-05-20|4.30872272|11883173.83|276702938.81|0.000105650648|6784.80530972
1621555200|2021-05-21|3.87475283|9263254.61|249445034.24|0.000103867711|6686.69354242
1621641600|2021-05-22|3.66142419|7913901.87|236340394.65|9.7542696E-5|6296.26016314
1621728000|2021-05-23|2.58993336|12031622.13|167800059.44|7.4486336E-5|4825.92015737
1621814400|2021-05-24|2.69253162|9062346.16|175168488.27|6.9563714E-5|4525.61839174
1621900800|2021-05-25|2.71505152|5726866.4|177070699.37|7.0700372E-5|4610.94908275
1621987200|2021-05-26|2.76794982|7470399.79|180751796.21|7.0441694E-5|4599.9615407
1622073600|2021-05-27|2.91557946|7007041.67|191077521.05|7.5853523E-5|4971.19126287
1622160000|2021-05-28|2.81812372|6292921.41|186820352.56|7.8944333E-5|5233.41399776
1622246400|2021-05-29|2.74496343|5453336.72|182215434.67|7.9297378E-5|5263.8975232
1622332800|2021-05-30|2.74172241|4452826.16|182230376.04|7.6846025E-5|5107.62139225
1622419200|2021-05-31|2.73314666|4895353.79|182217290.49|7.3210226E-5|4880.88298119
1622505600|2021-06-01|2.72225187|4777400.53|181996763.44|7.4206282E-5|4961.07773853
1622592000|2021-06-02|2.71658498|4513789.58|182776124.7|7.2297325E-5|4864.27812381
1622678400|2021-06-03|2.73287899|5220696.47|184256859.9|6.9700714E-5|4699.37920465
1622764800|2021-06-04|2.66821911|5754153.71|180214327.37|7.2320426E-5|4884.59769959
1622851200|2021-06-05|2.6199038|6057274.66|177253240.68|7.3692249E-5|4985.75174716
1622937600|2021-06-06|2.62415586|4802723.7|177889180.39|7.3172947E-5|4960.32867825
1623024000|2021-06-07|2.69488232|7389279.12|188044484.14|8.0298733E-5|5603.1143594
1623110400|2021-06-08|2.9301856|9626725.42|210239427.5|8.7539744E-5|6280.93512645
1623196800|2021-06-09|2.88495127|7049771.16|207510716.53|7.7251088E-5|5556.56824789
1623283200|2021-06-10|2.89185497|4510551.68|208485513.93|7.8791558E-5|5680.40189892
1623369600|2021-06-11|2.84380411|4351873.57|206916464.17|7.6171149E-5|5542.24700901
1623456000|2021-06-12|2.81294912|4353669.98|205384366.46|7.9120955E-5|5776.92895362
1623542400|2021-06-13|2.77342651|5287704.02|203507422.98|7.0935505E-5|5205.07818335
1623628800|2021-06-14|2.82506496|5217048.39|207410016.29|7.0242961E-5|5157.082719
1623715200|2021-06-15|2.76153519|5184788.36|204463923.17|6.8344226E-5|5060.20297137
1623801600|2021-06-16|2.6984375|3922951.29|201306653.15|7.0368818E-5|5249.59767929
1623888000|2021-06-17|2.69107446|4095953.96|201286513.89|7.0718177E-5|5289.56575842
1623974400|2021-06-18|2.70573226|4010561.96|203141284.32|7.5606051E-5|5676.35997455
1624060800|2021-06-19|2.67349258|4049264.2|201116581.02|7.5064645E-5|5646.82500741
1624147200|2021-06-20|2.62730284|4307855.84|198258092.15|7.3597429E-5|5553.71297078
1624233600|2021-06-21|2.40199799|6552017.86|182210883.18|7.5828557E-5|5752.20645428
1624320000|2021-06-22|2.31344076|4753067.44|176036002.54|7.1170398E-5|5415.54924583
1624406400|2021-06-23|2.51555957|7115856.6|192792146.72|7.459471E-5|5716.92853008
1624492800|2021-06-24|2.51863785|6610728.27|196244320.53|7.2661883E-5|5661.58483554
1624579200|2021-06-25|2.47900952|4730341.27|193640310.05|7.8355988E-5|6120.54035621
1624665600|2021-06-26|2.44140413|4683874.17|191133708.2|7.5852329E-5|5938.36011794
1624752000|2021-06-27|2.45516417|4055637.45|192942894.95|7.0856836E-5|5568.39466456
1624838400|2021-06-28|2.44238094|5147840.28|192601172.2|7.0928651E-5|5593.28854129
1624924800|2021-06-29|2.41933887|3264916.23|191373252.14|6.7451596E-5|5335.52014917
1625011200|2021-06-30|2.33097925|4267266.55|185113905.1|6.6521791E-5|5282.8048582
1625097600|2021-07-01|2.29036862|3156067.48|183084991.07|6.8222346E-5|5453.4835568
1625184000|2021-07-02|2.26413944|3277661.84|187210766.95|6.6794589E-5|5522.92231383
1625270400|2021-07-03|2.23184344|4017862.48|184933659.32|6.4376605E-5|5334.33525124
1625356800|2021-07-04|2.21516339|2359195.59|184388031.97|6.2774235E-5|5225.26586631
1625443200|2021-07-05|2.20309708|3354008.14|183963398.67|6.5284683E-5|5451.41304702
1625529600|2021-07-06|2.2281677|4054564.26|187416673.51|6.5084128E-5|5474.38631664
1625616000|2021-07-07|2.2158941|4799347.77|187285134.6|6.545186E-5|5531.92519892
1625702400|2021-07-08|2.14202606|4745793.56|181384521.67|6.5151984E-5|5517.00171831
1625788800|2021-07-09|2.11763119|3417944.13|180111941.41|6.2655499E-5|5329.06939518
1625875200|2021-07-10|2.13258564|3199097.96|181806030.79|6.3620303E-5|5423.72345998
1625961600|2021-07-11|2.13553873|2993168.98|182524898.05|6.2369365E-5|5330.72139041
1626048000|2021-07-12|2.05600971|3312095.37|177327999.21|6.201047E-5|5348.31743337
1626134400|2021-07-13|2.04617277|2804289.78|176957219.24|6.2570214E-5|5411.20048074
1626220800|2021-07-14|1.97928633|3306977.82|171791978.56|6.0303007E-5|5233.99405565
1626307200|2021-07-15|1.96520884|2212820.91|170911206.81|6.1836489E-5|5377.82486256
1626393600|2021-07-16|1.92291734|2907333.86|167619596.62|6.1197428E-5|5334.54453926
1626480000|2021-07-17|1.89292497|2831477.07|165422731.97|6.0029839E-5|5246.00822773
1626566400|2021-07-18|1.89411357|2238240.57|165944301.99|5.9569295E-5|5218.89776589
1626652800|2021-07-19|1.83107413|3097570.91|160981533.4|5.941606E-5|5223.648945
1626739200|2021-07-20|1.79783635|2727772.9|158818122.31|6.0315207E-5|5328.15343425
1626825600|2021-07-21|1.77334913|3275745.42|156930458.78|5.5226124E-5|4887.17130166
1626912000|2021-07-22|1.74862601|2726469.64|155095173.84|5.411507E-5|4799.76057831
1626998400|2021-07-23|1.75664484|2508283.61|156900718.55|5.2309819E-5|4672.22969688
1627084800|2021-07-24|1.78153187|3386486.88|159597802.29|5.1951146E-5|4654.02211864
1627171200|2021-07-25|1.73254645|3518255.44|155615383.09|4.9010956E-5|4402.10921534
1627257600|2021-07-26|1.72616221|4415346.12|155575148.04|4.6231287E-5|4166.72273176
1627344000|2021-07-27|1.71047654|3311226.73|154634212.8|4.3405464E-5|3924.03496914
1627430400|2021-07-28|1.72948518|3774017.9|156910815.46|4.3241555E-5|3923.17189836
1627516800|2021-07-29|1.76487314|3723189.64|160579800.52|4.4112542E-5|4013.65006597
1627603200|2021-07-30|1.77384412|5071236.66|161943139.02|4.1998843E-5|3834.28532076
1627689600|2021-07-31|1.82614429|3838110.58|167020693.42|4.3870074E-5|4012.39388365
1627776000|2021-08-01|1.79573393|2312472.68|164620094.99|4.4921541E-5|4118.08688524
1627862400|2021-08-02|1.83458916|2850415.68|168698216.8|4.6798422E-5|4303.31243233
1627948800|2021-08-03|1.91623658|3770802.24|178622881.49|5.022508E-5|4681.75412488
1628035200|2021-08-04|2.07951237|5848914.57|194735092.06|5.231806E-5|4899.30349897
1628121600|2021-08-05|2.01814505|2571018.17|189418274.11|4.9380158E-5|4634.70368675
1628208000|2021-08-06|2.03976985|3812254.74|192011430.81|4.7639809E-5|4484.51960872
1628294400|2021-08-07|2.08560357|4765229.3|196667532.91|4.68088E-5|4413.96023046
1628380800|2021-08-08|1.98918617|4942751.54|187960184.42|4.5417161E-5|4291.51282376
1628467200|2021-08-09|2.41571068|6758159.42|239393014.42|5.2101581E-5|5163.18226139
1628553600|2021-08-10|2.43156209|7736617.04|241655301.83|5.3341241E-5|5301.19866026
1628640000|2021-08-11|2.4350408|5687077.04|243164062.43|5.3407471E-5|5333.28953358
1628726400|2021-08-12|2.41848272|7272108.02|242071551.12|5.4435649E-5|5448.59050705
1628812800|2021-08-13|2.44635851|5567378.66|245365540.79|5.11862E-5|5133.88760995
1628899200|2021-08-14|2.50140497|4281509.47|251361628.12|5.311183E-5|5337.11103214
1628985600|2021-08-15|2.48920228|4286381.78|250660610.75|5.2908837E-5|5327.87612443
1629072000|2021-08-16|2.62314512|10483887.68|264935392.7|5.7019336E-5|5758.90371428
1629158400|2021-08-17|2.84369102|15911437.44|288495272.83|6.3623857E-5|6454.70336074
1629244800|2021-08-18|3.0362255|12318976.98|313279706.6|6.7771092E-5|6992.66501046
1629331200|2021-08-19|3.57067958|20408360.22|369703158.56|7.6431178E-5|7913.57703372
1629417600|2021-08-20|3.45268155|9797152.22|358288077.56|6.99785E-5|7261.73609481
1629504000|2021-08-21|3.24143229|8459967.93|337140278.05|6.6279517E-5|6893.71018464
1629590400|2021-08-22|3.12053251|6255937.85|325262423.56|6.3269016E-5|6594.7185022
1629676800|2021-08-23|3.11617087|7338554.63|327599943.24|6.2894312E-5|6612.01644611
1629763200|2021-08-24|3.23774454|9438202.84|341229414.1|6.7868538E-5|7152.73894264
1629849600|2021-08-25|3.18717059|7371276.28|336772982.97|6.5096392E-5|6878.42256803
1629936000|2021-08-26|2.95039943|7276042.98|312925851.25|6.2851726E-5|6666.19226573
1630022400|2021-08-27|3.01114756|6119739.8|321116183.66|6.13785E-5|6545.55424005
1630108800|2021-08-28|3.18216042|8551646.31|339952433.02|6.5071659E-5|6951.65104143
1630195200|2021-08-29|3.20294071|5478063.3|343049067.39|6.5593932E-5|7025.3992304
1630281600|2021-08-30|3.1891395|8401220.46|344737173.79|6.7774743E-5|7326.26257213
1630368000|2021-08-31|3.08768168|6442910.79|334722920.16|6.5463186E-5|7096.5957802
1630454400|2021-09-01|3.28901021|10623100.68|357281729.67|6.7332861E-5|7314.29807319
1630540800|2021-09-02|3.31556516|8348585.37|360882057.83|6.7215046E-5|7316.0088694
1630627200|2021-09-03|3.35293139|7543173.11|365862388.45|6.7024613E-5|7313.53617025
1630713600|2021-09-04|3.2618385|5651934.12|356706558.88|6.5309097E-5|7142.04067872
1630800000|2021-09-05|3.28645603|4787558.08|360049396.46|6.350221E-5|6957.01758236
1630886400|2021-09-06|3.24884243|6084317.16|359700571.44|6.1725711E-5|6834.05674409
1630972800|2021-09-07|2.56633646|37486787.58|286700701.67|5.4823212E-5|6124.62691202
1631059200|2021-09-08|2.86460058|26350611.99|320456104.3|6.215045E-5|6952.62412029
1631145600|2021-09-09|2.88891456|12220285.67|324363999.81|6.2272601E-5|6991.89592472
1631232000|2021-09-10|3.38389627|34600391.7|380725194.15|7.539219E-5|8482.44268881
1631318400|2021-09-11|3.74217167|27551267.1|422483556.23|8.2788736E-5|9346.67959823
1631404800|2021-09-12|3.89249041|18467648.74|440579742|8.4503128E-5|9564.66488313
1631491200|2021-09-13|3.65677311191|27597198.48|415105610.05|8.1328363E-5|9232.14503725
1631577600|2021-09-14|4.40094933029|51935854.33|501270871.93|9.3453308E-5|10644.3900327
1631664000|2021-09-15|4.04596106781|37280588.02|463950515.7|8.3982314E-5|9630.25526864
1631750400|2021-09-16|3.75057536351|27315596.39|430951600.4|7.8491247E-5|9018.86383651
1631836800|2021-09-17|3.61027765244|19295424.28|415602220.62|7.6379672E-5|8792.55402197
1631923200|2021-09-18|3.78512257636|12066391.84|436645592.99|7.8402048E-5|9044.33292448
1632009600|2021-09-19|3.58200151548|12374979.09|414384583.93|7.5793166E-5|8768.14803732
1632096000|2021-09-20|2.80165755721|53631204.38|324998005.54|6.5392365E-5|7585.64805603
1632182400|2021-09-21|2.69121616486|20816784.22|312909843.63|6.6133521E-5|7689.39707817
1632268800|2021-09-22|3.10763605825|25325520.16|362339430.1|7.1317752E-5|8315.39894997
1632355200|2021-09-23|2.9873627531|21576337.26|349239390.24|6.6540958E-5|7779.00962105
1632441600|2021-09-24|3.11847047624|24761408.88|365340332.13|7.279385E-5|8528.06833949
1632528000|2021-09-25|3.10623052633|11601861.5|365052401.7|7.2717188E-5|8545.91566829
1632614400|2021-09-26|3.03360899122|14053964.25|357296045.88|7.0208553E-5|8269.10733929
1632700800|2021-09-27|2.98485039187|9693100.11|356954544.54|7.0671213E-5|8451.48243183
1632787200|2021-09-28|2.76271038939|14767014.36|334873881.18|6.7326454E-5|8160.77973416
1632873600|2021-09-29|2.76385705263|13699900.25|335798748.33|6.6495835E-5|8079.00616312
1632960000|2021-09-30|3.05701097388|26050233.76|371982978.68|6.9809282E-5|8494.5277854
1633046400|2021-10-01|3.13501052883|12469719.08|381474114.64|6.5153986E-5|7928.06240874
1633132800|2021-10-02|3.26622632604|10197683.8|397440705.38|6.8457861E-5|8330.08427729
1633219200|2021-10-03|3.30735601102|15408119|402445444.6|6.8617414E-5|8349.4989933
1633305600|2021-10-04|3.41628720353|12706094|415700401.75|6.9559874E-5|8464.17933997
1633392000|2021-10-05|3.32534316725|9336150.5|404634156.39|6.4551202E-5|7854.71449157
1633478400|2021-10-06|3.24216880898|8942898.06|394513340.4|5.8563655E-5|7126.13824922
1633564800|2021-10-07|3.27236474593|9354455.1|398187640.12|6.0817858E-5|7400.43400855
1633651200|2021-10-08|3.14053042576|7929394.6|382145786.32|5.819262E-5|7080.98999631
1633737600|2021-10-09|3.10818667113|7451806.5|378210136.01|5.6545153E-5|6880.52304113
1633824000|2021-10-10|3.00821604534|6823039.41|366045517.87|5.4922938E-5|6683.12879798
1633910400|2021-10-11|2.8813982241|8175518.09|350614081.31|5.0124533E-5|6099.24964272
1633996800|2021-10-12|2.81746830563|3402821.72|342834965.8|5.0275074E-5|6117.56776144
1634083200|2021-10-13|2.81068335326|5139143.85|342009359.73|4.8965673E-5|5958.23732762
1634169600|2021-10-14|2.81349950231|13339109.73|342352034.17|4.9082775E-5|5972.48652439
1634256000|2021-10-15|2.79303377456|6241166.53|339861725.03|4.5345911E-5|5517.7777211
1634342400|2021-10-16|2.96119115567|8067047.58|360323438.79|4.8630072E-5|5917.4007521
1634428800|2021-10-17|2.99566274691|7804092.41|364518008.36|4.8667534E-5|5921.95920044
1634515200|2021-10-18|3.09494182811|10280901.1|376598478.02|4.9897429E-5|6071.61519091
1634601600|2021-10-19|3.05540813555|6638741.06|371787942.23|4.7546117E-5|5785.5030216
1634688000|2021-10-20|3.39459759781|11095204.27|413061168.78|5.143888E-5|6259.18191519
1634774400|2021-10-21|3.28942587662|8223267.07|400263671.34|5.2876012E-5|6434.05490283
1634860800|2021-10-22|3.32935832124|20529764.61|436368834.12|5.4856387E-5|7189.85922497
1634947200|2021-10-23|3.37641212034|11881451.89|443459750.24|5.4996143E-5|7223.22245322
1635033600|2021-10-24|3.24454987891|10604159.57|426872761.14|5.3249718E-5|7005.85751519
1635120000|2021-10-25|3.21425535381|7459949.91|424313261.19|5.0987694E-5|6730.87615645
1635206400|2021-10-26|3.2209253504|8211888.43|426141079.03|5.3358565E-5|7059.5477979
1635292800|2021-10-27|3.02403282098|16050725.07|401043569.49|5.1708436E-5|6857.51014417
1635379200|2021-10-28|2.97176755326|10350439.83|395030955.46|4.9021161E-5|6516.28221943
1635465600|2021-10-29|2.86350404745|11476462.57|385350615.44|4.6016354E-5|6192.563391
1635552000|2021-10-30|3.01682437486|12467550.94|406806089.07|4.8745861E-5|6573.17450661
1635638400|2021-10-31|3.07325732808|11958849.27|416187475.83|5.0119204E-5|6787.25624853
1635724800|2021-11-01|3.15310466601|14223710.87|427925731.36|5.1686505E-5|7014.66896802
1635811200|2021-11-02|3.16416765057|9798451.36|430283012.66|5.0045038E-5|6805.43261211
1635897600|2021-11-03|3.54772529811|15943585.34|483397857.09|5.6339886E-5|7676.63160832
1635984000|2021-11-04|3.51818110544|32666235.54|587155126.38|5.7250666E-5|9554.65936036
1636070400|2021-11-05|3.40373968111|26071338.13|568899326.34|5.5684289E-5|9307.04385992
1636156800|2021-11-06|3.43322277649|12717391.34|574720535.5|5.5799826E-5|9340.87531375
1636243200|2021-11-07|3.48520767703|9212167|584776581.27|5.5035108E-5|9234.23947393
1636329600|2021-11-08|3.59590250777|12805981.54|604555734.46|5.3219938E-5|8947.52253044
1636416000|2021-11-09|3.67464942176|10434673.49|621584832.84|5.4868585E-5|9281.28817772
1636502400|2021-11-10|3.47039560927|23654132.92|588376871.07|5.3394621E-5|9052.61635072
1636588800|2021-11-11|3.52247365767|11191609.66|599714339.3|5.4233652E-5|9233.48247223
1636675200|2021-11-12|3.56623761806|13248895.84|608219883.89|5.558702E-5|9480.33599302
1636761600|2021-11-13|3.60279771199|11992305|615143273.75|5.5883729E-5|9541.61258959
1636848000|2021-11-14|3.49364997327|8509704.44|597344989.4|5.3365183E-5|9124.38994101
1636934400|2021-11-15|3.35463724746|9155320.98|576589462.84|5.2780831E-5|9071.88132416
1637020800|2021-11-16|3.06469123815|28580089.69|527596638.4|5.0941285E-5|8769.70912671
1637107200|2021-11-17|3.09428747977|17038882.78|533389490.86|5.1257071E-5|8835.63120181
1637193600|2021-11-18|3.10322079668|33516501.93|536404614.3|5.4497794E-5|9420.17023154
1637280000|2021-11-19|3.06379738202|15085193.61|530170650.92|5.2715412E-5|9122.06677164
1637366400|2021-11-20|3.04190427535|11455593.81|526946091.79|5.0955563E-5|8826.98216226
1637452800|2021-11-21|3.06512446582|9896931.65|531917071.9|5.2189675E-5|9056.91740057
1637539200|2021-11-22|3.03319328416|11590220.89|527439153.29|5.38858E-5|9370.15154119
1637625600|2021-11-23|3.09503159221|13688077.82|539035656.99|5.3762052E-5|9363.28504494
1637712000|2021-11-24|3.074534139|13574726.48|535530593.95|5.4628835E-5|9515.39684769
1637798400|2021-11-25|2.9244243743|17320061.74|512638181.33|5.1059638E-5|8950.5203806
1637884800|2021-11-26|3.07211266174|28752486.88|540617220.19|5.7347885E-5|10091.8350289
1637971200|2021-11-27|3.25371763271|15711610.24|573419795.37|5.9358076E-5|10460.9863657
1638057600|2021-11-28|3.40866886995|24599797.02|602366732.3|5.9541671E-5|10521.9729942
1638144000|2021-11-29|3.62473250863|17333358.29|642195595.2|6.2704512E-5|11109.3884334
1638230400|2021-11-30|3.72408179621|23081071.47|662503629.87|6.532855E-5|11621.7644718
1638316800|2021-12-01|3.68518119842|13331609.12|659963699.76|6.4392664E-5|11531.8130867
1638403200|2021-12-02|3.97931483429|22265137.67|714191973.66|7.0458014E-5|12645.5307444
1638489600|2021-12-03|3.89228377104|38361212.34|700245182.34|7.261961E-5|13064.7031504
1638576000|2021-12-04|4.24804995879|60857636.06|765525881.78|8.6341242E-5|15559.2462559
1638662400|2021-12-05|3.85243811228|33554136.04|696032278.19|7.8033787E-5|14098.6131272
1638748800|2021-12-06|3.86447026038|17845718.9|699186487.6|7.6399163E-5|13822.6610206
1638835200|2021-12-07|3.96518473391|14131372.1|719078698.66|7.8208642E-5|14182.9882559
1638921600|2021-12-08|3.96072751627|10765085.11|719757676.14|7.8422801E-5|14251.2739825
1639008000|2021-12-09|3.7568261359|9716851.77|683948335.21|7.8805515E-5|14346.9244623
1639094400|2021-12-10|3.52199810245|12573198.61|642535677.81|7.4550205E-5|13600.5656753
1639180800|2021-12-11|3.46874456155|8512723.56|633770841.4|7.0270833E-5|12839.1134504
1639267200|2021-12-12|3.42056439744|6657947.6|625979848.2|6.8277007E-5|12495.0229001
1639353600|2021-12-13|3.07828710568|8983573.11|564680249.36|6.5863349E-5|12081.9569651
1639440000|2021-12-14|3.15132529932|12472469.39|578990170.29|6.7606678E-5|12421.3143011
1639526400|2021-12-15|3.1775436361|8613827.72|584792206.01|6.49848E-5|11959.7427766
1639612800|2021-12-16|3.20626931922|5919221.64|591562358.15|6.7266142E-5|12410.722127
1639699200|2021-12-17|3.157983891|6451599.39|583696841.35|6.8351459E-5|12633.5447225
1639785600|2021-12-18|3.38738313087|10936222.58|627244344.31|7.2304623E-5|13388.7027514
1639872000|2021-12-19|3.38885883907|7249952.36|628910634.67|7.2555672E-5|13465.0145944
1639958400|2021-12-20|3.41751285472|8137230.19|635423760.93|7.2898731E-5|13554.1804195
1640044800|2021-12-21|3.59162565971|7834540.43|668854639.95|7.3393424E-5|13667.775218
1640131200|2021-12-22|3.72875882895|10363473.09|695706759.75|7.6678451E-5|14306.5612808
1640217600|2021-12-23|3.75127823154|10673692.4|701071622.65|7.3866542E-5|13804.8241861
1640304000|2021-12-24|3.99172114192|16036379.38|747309227.6|7.8542869E-5|14704.3865739
1640390400|2021-12-25|4.04003361658|14435729.85|757722485.56|8.0111938E-5|15025.2751698
1640476800|2021-12-26|3.98424375174|8719528.37|748679632.9|7.8415308E-5|14735.0281924
1640563200|2021-12-27|3.76972327748|10770895.81|709930197.38|7.4440997E-5|14019.0427263
1640649600|2021-12-28|3.45997240766|13181927.33|652840698.91|7.2705519E-5|13718.3527052
1640736000|2021-12-29|3.38516136801|9480348.05|641105755.75|7.2885832E-5|13803.6333657
1640822400|2021-12-30|3.5422015533|11070577.69|672300029.05|7.5081438E-5|14250.2486629
1640908800|2021-12-31|3.43679248807|10076768.21|654330443.36|7.4218446E-5|14130.4396018
1640995200|2022-01-01|3.54695077961|7354918.42|676241436.62|7.438012E-5|14180.8901025
1641081600|2022-01-02|3.51843782633|6051084.29|671915314.65|7.431453E-5|14191.8298042
1641168000|2022-01-03|3.45324072792|6735663.56|661027575.02|7.4330191E-5|14228.4624151
1641254400|2022-01-04|3.29610017241|7312093.99|632071934.25|7.1814254E-5|13771.3576828
1641340800|2022-01-05|3.11187882895|23011101.14|597805889.6|7.1424145E-5|13720.8988163
1641427200|2022-01-06|3.0617605607|19559048|589199907.57|7.0938246E-5|13651.2333861
1641513600|2022-01-07|2.76790380809|21551488.79|533595986.53|6.6603551E-5|12839.8202995
1641600000|2022-01-08|2.66315558862|12193008.34|514303859.09|6.38127E-5|12323.3948513
1641686400|2022-01-09|2.69945667355|12222448.56|522028854.28|6.440834E-5|12455.473824
1641772800|2022-01-10|2.60618870116|16088667.02|533705745.67|6.2317312E-5|12761.5883893
1641859200|2022-01-11|2.59537262731|13886108.16|532544435.21|6.0730566E-5|12461.3031016
1641945600|2022-01-12|2.70173387214|15907340.84|555300235.96|6.1474156E-5|12635.0761947
1642032000|2022-01-13|2.6000361082|14560944.08|534918908.36|6.1045788E-5|12559.2664555
1642118400|2022-01-14|2.50537550652|9978622.76|515900599.71|5.8129767E-5|11969.9348773
1642204800|2022-01-15|2.49697897233|6523198.24|514565457.24|5.7830697E-5|11917.4728238
1642291200|2022-01-16|2.50569499225|7306623.32|516836382.2|5.8118058E-5|11987.7027851
1642377600|2022-01-17|2.39922088894|7221706.26|495431502.02|5.6785555E-5|11726.0369549
1642464000|2022-01-18|2.20976607843|11051214.43|458744281.38|5.2147093E-5|10825.6620182
1642550400|2022-01-19|2.19084791208|6166827.94|455223031.25|5.2482527E-5|10905.0267236
1642636800|2022-01-20|2.22034177881|8073129.01|461678249.43|5.458011E-5|11348.9057761
1642723200|2022-01-21|1.8699422496|10903112.93|389483356.72|5.1291273E-5|10683.2695944
1642809600|2022-01-22|1.59382132774|11278435.83|332258743.24|4.5498426E-5|9484.90874045
1642896000|2022-01-23|1.67929095172|7413367.39|350701239.11|4.6291038E-5|9667.36846264
1642982400|2022-01-24|1.54912280404|7097458.32|323992181.7|4.2263024E-5|8839.12451313
1643068800|2022-01-25|1.61987594796|56724592.62|346087920.48|4.3834926E-5|9365.37047964
1643155200|2022-01-26|1.58449871428|12427205.57|338867027.34|4.2996132E-5|9195.31919255
1643241600|2022-01-27|1.4011691818|8680641.16|300443706.82|3.7728481E-5|8089.87582057
1643328000|2022-01-28|1.3325909761|13295287.4|286087650.28|3.5268347E-5|7571.59451281
1643414400|2022-01-29|1.56253068294|29522244.32|335626300.54|4.0970249E-5|8800.27077496
1643500800|2022-01-30|1.52995826061|13446227.23|329039431.23|4.0349551E-5|8677.74870288
1643587200|2022-01-31|1.54459013552|7769903.81|332510629.49|4.0136815E-5|8640.42655359
1643673600|2022-02-01|1.55513955613|4644152.03|341951482.06|4.0139602E-5|8826.08659722
1643760000|2022-02-02|1.3566164367|10949639.85|298543593.76|3.6711958E-5|8079.01156053
1643846400|2022-02-03|1.34248649024|11868242.76|295688128.29|3.6132443E-5|7958.31803065
1643932800|2022-02-04|1.42335269003|5489667.05|313708733.58|3.4296932E-5|7559.08720217
1644019200|2022-02-05|1.41275464387|5327993.32|311599359.9|3.4090611E-5|7519.07814445
1644105600|2022-02-06|1.42228604077|3829003.98|313968084.33|3.3534648E-5|7402.73678389
1644192000|2022-02-07|1.60287389|8260455.84|354185822.53|3.6561665E-5|8079.00326523
1644278400|2022-02-08|1.62129993759|13925038.37|358736683.38|3.67488E-5|8131.2176264
1644364800|2022-02-09|1.77128248548|19320281.31|393951702.4|3.9948816E-5|8885.03341564
1644451200|2022-02-10|1.85231132824|64691513.35|412371056.93|4.2518227E-5|9465.62596659
1644537600|2022-02-11|1.69073711507|22205044.87|376866242.38|3.9868411E-5|8886.69096413
1644624000|2022-02-12|1.67627873328|10751130.76|374190745.39|3.968043E-5|8857.74506608
1644710400|2022-02-13|1.92301941308|61274525.45|429727502.72|4.5571864E-5|10183.7158678
1644796800|2022-02-14|2.14167248137|46535887.78|543405856.7|5.0289443E-5|12759.9238885
1644883200|2022-02-15|2.17251402084|48804908.84|551602287.65|4.8738174E-5|12374.6443137
1644969600|2022-02-16|2.08245254694|19238123.6|529224249.61|4.7369528E-5|12038.2589015
1645056000|2022-02-17|1.95787189968|12749463.17|497978114.78|4.8297185E-5|12284.226123
1645142400|2022-02-18|2.27653825785|50104027.2|579565513.46|5.6869417E-5|14477.9261891
1645228800|2022-02-19|2.54903183706|144112737.34|649890521.57|6.3531778E-5|16197.7970382
1645315200|2022-02-20|2.20178517168|37150681.11|561839617.28|5.7291341E-5|14619.2941596
1645401600|2022-02-21|2.39339171099|49152177.5|611231502.25|6.455492E-5|16486.2277027
1645488000|2022-02-22|2.86741263256|118253064.09|732880952.63|7.4894494E-5|19142.256502
1645574400|2022-02-23|2.8592940641|107252797.6|731724900.18|7.6663723E-5|19619.0926159
1645660800|2022-02-24|3.30407449738|124849388.08|846230497.56|8.6194875E-5|22075.9949621
1645747200|2022-02-25|3.72858349422|137141605.19|955802198.01|9.5082433E-5|24373.8670716
1645833600|2022-02-26|3.75547403501|114025006.64|963401401.02|9.6035286E-5|24636.1786068
1645920000|2022-02-27|3.66800336401|91425818.83|941852260.59|9.7269276E-5|24976.3368227
1646006400|2022-02-28|3.48219070743|88591255.56|896529367.27|8.0618893E-5|20756.2454799
1646092800|2022-03-01|3.73619816477|101940477.83|963460472.45|8.4234668E-5|21721.7528217
1646179200|2022-03-02|4.35194672885|141557253.57|1123156130.01|9.9078754E-5|25570.3750166
1646265600|2022-03-03|4.72775690963|386414911.92|1222530945.22|0.00011136767|28798.1013988
1646352000|2022-03-04|5.28033975777|382285633.73|1373003616.94|0.000134917299|35081.4432427
1646438400|2022-03-05|5.91014559879|483083719.58|1541409455.08|0.000150001472|39121.4875085
1646524800|2022-03-06|4.07044779564|415803011.69|1062359191.37|0.00010594611|27651.2141659
1646611200|2022-03-07|3.93985024672|313910320.32|1029330883.22|0.000103511273|27043.5025161
1646697600|2022-03-08|3.75718872675|182446793.59|982448560.81|9.6991576E-5|25361.8439695
1646784000|2022-03-09|4.27140198679|318273999.58|1117827451.72|0.000101741407|26625.763174
1646870400|2022-03-10|3.74354970175|150888132.21|981193748.17|9.4923703E-5|24879.7401817
1646956800|2022-03-11|3.32413790433|93682385.46|873370128.66|8.5684759E-5|22512.4562054
1647043200|2022-03-12|3.17959922072|77060402.09|835943968.32|8.1729337E-5|21487.3452775
1647129600|2022-03-13|3.00574167629|91723126.19|790812338.04|7.9412641E-5|20893.5108411
1647216000|2022-03-14|2.90685089946|82641854.82|767937447.68|7.3281791E-5|19359.7241443
1647302400|2022-03-15|2.84008262054|104866438.07|750914829.39|7.2195483E-5|19088.4090511
1647388800|2022-03-16|3.18340106877|186592658.97|842730337.19|7.7372318E-5|20482.4959936
1647475200|2022-03-17|2.79897408991|77519389.62|741528200.88|6.8348713E-5|18107.5267421
1647561600|2022-03-18|2.75716679521|69262943.16|731233558.21|6.5959106E-5|17493.1425478
1647648000|2022-03-19|2.76844906224|59704213.97|735078793.03|6.5617591E-5|17422.7874559
1647734400|2022-03-20|2.575145317|46286799.88|684662174.02|6.2431059E-5|16598.7466024
1647820800|2022-03-21|2.54334657137|49572418.92|677022617.47|6.1915057E-5|16481.3928321
1647907200|2022-03-22|2.6177755488|45733574.56|698136173.43|6.1800028E-5|16481.4875307
1647993600|2022-03-23|2.6079706369|29487421.08|695911039.88|6.0801838E-5|16224.3660686
1648080000|2022-03-24|2.57942874927|33160885.9|689070459.37|5.8675478E-5|15674.6095781
1648166400|2022-03-25|2.44587199371|33165502.84|654266844.78|5.515089E-5|14752.7748304
1648252800|2022-03-26|2.4621709955|18276557.8|659098284.12|5.5328655E-5|14810.9215971
1648339200|2022-03-27|2.49362048021|20600105.43|667898828.95|5.3259167E-5|14265.0958927
1648425600|2022-03-28|2.54284447382|57454024.25|682087379.43|5.3956124E-5|14473.0798923
1648512000|2022-03-29|2.88676612062|172317708.17|780762408.87|6.0817902E-5|16448.970815
1648598400|2022-03-30|2.84682801683|112984850.32|778658864.04|6.0490159E-5|16545.1506779
1648684800|2022-03-31|2.54757905354|65802062.46|697943585.91|5.5943194E-5|15326.3912943
1648771200|2022-04-01|2.57794676361|44788743.88|706707524.19|5.5701279E-5|15269.715237
1648857600|2022-04-02|2.62595489797|57356114.81|720272882.79|5.7249075E-5|15702.8425428
1648944000|2022-04-03|2.89126161184|106762150.28|793763305.03|6.2239819E-5|17087.2411655
1649030400|2022-04-04|2.72031827503|69160340.75|748016744.71|5.8347538E-5|16044.0547848
1649116800|2022-04-05|2.68650212534|55039581.4|739295332.61|5.8971431E-5|16228.2781333
1649203200|2022-04-06|3.06959503819|276782530.4|846534425.63|7.104436E-5|19592.6484564
1649289600|2022-04-07|3.20502853986|298302805.3|884603427.2|7.3672298E-5|20333.9116922
1649376000|2022-04-08|2.76209021561|149979445.04|762900709.97|6.531669E-5|18040.7391809
1649462400|2022-04-09|2.7726958429|68572893.11|766179070.22|6.4809665E-5|17908.8553828
1649548800|2022-04-10|2.72336858833|57706227.68|753796561.59|6.4523072E-5|17859.2314038
1649635200|2022-04-11|2.16819954859|125914413.25|601323521.73|5.486071E-5|15214.9442902
1649721600|2022-04-12|2.18209313948|62342677.63|606014240.1|5.4379426E-5|15102.3372597
1649808000|2022-04-13|2.26251337139|51768995.42|628694472.36|5.4959752E-5|15271.9063328
1649894400|2022-04-14|2.12795160819|64538680.56|719409911.97|5.3284689E-5|18014.2881423
1649980800|2022-04-15|2.14306116779|38438266.91|724954568.85|5.284533E-5|17876.5142133
1650067200|2022-04-16|2.11742627582|18800871.77|716614189.92|5.2379798E-5|17727.2318477
1650153600|2022-04-17|2.04311089294|29638110.75|691771071.51|5.1441782E-5|17417.5257826
1650240000|2022-04-18|2.0860447311|51952755.85|707034897.81|5.1095718E-5|17318.1596809
1650326400|2022-04-19|2.14587072031|40765516.21|728104662.53|5.1704301E-5|17543.5277972
1650412800|2022-04-20|2.14076274916|63779257.77|727018285.67|5.1741267E-5|17571.7030051
1650499200|2022-04-21|2.08241866355|37966966.06|707710359.19|5.1383028E-5|17462.5313529
1650585600|2022-04-22|2.00458194642|31494449.6|681677650.93|5.0442018E-5|17153.3004175
1650672000|2022-04-23|1.93319188969|36085070.52|657668085.2|4.8958016E-5|16655.4209179
1650758400|2022-04-24|1.90176731061|27232311.2|647315507.47|4.8183465E-5|16400.4838679
1650844800|2022-04-25|1.91310572717|36543305.99|651752159.52|4.7285855E-5|16109.228922
1650931200|2022-04-26|1.84949164005|48346209.4|630529932.17|4.8520849E-5|16541.760431
1651017600|2022-04-27|1.86671572308|38022070.93|636838129.2|4.7570395E-5|16228.8456579
1651104000|2022-04-28|1.82539259164|40479357.15|622966859.93|4.5894315E-5|15662.7332855
1651190400|2022-04-29|1.73338297432|24479562.57|592093814.07|4.489487E-5|15335.3155098
1651276800|2022-04-30|1.59992114237|24713367.76|547025882.67|4.2421488E-5|14504.247305
1651363200|2022-05-01|1.68273881403|27940076.52|575629539.3|4.3742616E-5|14963.4284809
1651449600|2022-05-02|1.7198507931|43676060.61|588731887.4|4.4637446E-5|15280.0975165
1651536000|2022-05-03|1.69531424791|22887927.12|580779957.43|4.4908447E-5|15384.7146446
1651622400|2022-05-04|1.87092075342|35398551.59|641169607.54|4.7128402E-5|16151.0309611
1651708800|2022-05-05|2.02870079682|126302483.92|695987374.29|5.5466655E-5|19028.9724511
1651795200|2022-05-06|2.1357393186|212892870.7|733363195.66|5.9258731E-5|20348.0696162
1651881600|2022-05-07|1.70333915023|113480747.46|585362939.98|4.7978743E-5|16488.1891285
1651968000|2022-05-08|1.58665467507|81127422.91|545654658.94|4.6585113E-5|16020.7412143
1652054400|2022-05-09|0.846619645397|144766642.88|291557229.25|2.7944052E-5|9623.31835722
1652140800|2022-05-10|0.480130885086|200769397.58|165527678.96|1.5476658E-5|5335.66024677
1652227200|2022-05-11|0.314183858262|211800327.09|108433721.36|1.0857755E-5|3747.31785006
1652313600|2022-05-12|0.0892078993782|45036416.64|30807806.28|3.071078E-6|1060.59190671
1652400000|2022-05-13|0.095670594598|101255730.78|33052481.72|3.267092E-6|1128.72193448
1652486400|2022-05-14|0.266829868347|502865063.83|92334679.29|8.864407E-6|3067.46835544
1652572800|2022-05-15|0.185908128676|201326719.62|64376543.99|5.938587E-6|2056.42276089
1652659200|2022-05-16|0.133601873326|121774445.2|46297895.6|4.473838E-6|1550.34715831
1652745600|2022-05-17|0.129850711373|62623001.34|45024968.99|4.267775E-6|1479.82583229
1652832000|2022-05-18|0.101951325878|37470583.45|35367174.77|3.549804E-6|1231.43605428
1652918400|2022-05-19|0.102593551528|25156402.73|35616133.32|3.384325E-6|1174.89421707
1653004800|2022-05-20|0.0933691722816|16400311.07|32432756.64|3.197493E-6|1110.68257106
1653091200|2022-05-21|0.0833387090933|21589261.1|28963978.77|2.831546E-6|984.090575947
1653177600|2022-05-22|0.159415106923|258353627.17|55441684.12|5.257109E-6|1828.32720304
1653264000|2022-05-23|0.562777510328|1385715398.92|195878586.84|1.9340158E-5|6731.47513677
1653350400|2022-05-24|0.348483743472|747035223.81|121590542.57|1.1751032E-5|4100.08898092
1653436800|2022-05-25|0.316564881536|463167043.77|110526340.97|1.0708376E-5|3738.75210437
1653523200|2022-05-26|0.285837552779|285386706.55|99867128.2|9.766473E-6|3412.25147525
1653609600|2022-05-27|0.213677383189|240750031.52|74669057.84|7.464041E-6|2608.29153199
1653696000|2022-05-28|0.267559814937|370354220.5|93580852.18|9.218734E-6|3224.31447317
1653782400|2022-05-29|0.267341696732|191021302.885|93505452.85|9.101823E-6|3183.45438018