1626220800|2021-07-14|0.899273695616|254462.69|0|2.7368154E-5|0
1626220800|2021-07-14|0.894736872475|267601.16|0|2.7227883E-5|0
1626307200|2021-07-15|0.8939753585|276520.78|0|2.7262922E-5|0
1626307200|2021-07-15|0.893235443737|293292.33|0|2.74181E-5|0
1626307200|2021-07-15|0.899600014969|281818.92|0|2.7661871E-5|0
1626307200|2021-07-15|0.89802117068|254466.62|53881270.25|2.819753E-5|1691.85180029
1626307200|2021-07-15|0.894740874837|235271.24|53684452.5|2.8634548E-5|1718.07288031
1626307200|2021-07-15|0.893051371778|215888.59|53583082.31|2.8145716E-5|1688.74296011
1626393600|2021-07-16|0.899564299032|173256.41|53973857.95|2.8264517E-5|1695.87102025
1626393600|2021-07-16|0.895974385546|151666.45|53758463.14|2.8160506E-5|1689.63036023
1626393600|2021-07-16|0.901343408801|154478.7|54080604.53|2.868255E-5|1720.95300006
1626393600|2021-07-16|0.901292182949|166620.33|54077530.98|2.8367646E-5|1702.0587601
1626393600|2021-07-16|0.902745614676|178152.96|54164736.89|2.8137475E-5|1688.24850029
1626393600|2021-07-16|0.900983635929|173901.57|54059018.16|2.8368306E-5|1702.09836013
1626480000|2021-07-17|0.901600410199|200347.08|54096024.62|2.8710816E-5|1722.64896026
1626480000|2021-07-17|0.902065202238|233507.81|54123912.14|2.8650855E-5|1719.05130018
1626480000|2021-07-17|0.90145174111|265638.75|54087104.47|2.8497804E-5|1709.86824011
1626480000|2021-07-17|0.904834602018|263956.36|54290076.13|2.8585764E-5|1715.14584028
1626480000|2021-07-17|0.901543060737|260622.91|54092583.65|2.8413482E-5|1704.80892018
1626480000|2021-07-17|0.90179519658|296540.59|54107711.8|2.8421692E-5|1705.30152016
1626566400|2021-07-18|0.901156522002|302514.6|54069391.33|2.7987192E-5|1679.23152031
1626566400|2021-07-18|0.90138834455|284923.24|54083300.68|2.8108941E-5|1686.53646022
1626566400|2021-07-18|0.893074157975|249808.99|53584449.48|2.8135361E-5|1688.12166005
1626566400|2021-07-18|0.90323623196|253189.14|54194173.92|2.8475513E-5|1708.53078008
1626566400|2021-07-18|0.900064816261|294970.32|54003888.98|2.8460054E-5|1707.60324014
1626566400|2021-07-18|0.892923280125|259741.45|53575396.81|2.804279E-5|1682.56740008
1626652800|2021-07-19|0.8924073403|251359.92|53544440.42|2.8228926E-5|1693.73556006
1626652800|2021-07-19|0.896259691949|254303.15|53775581.52|2.8169608E-5|1690.1764801
1626652800|2021-07-19|0.892312689039|284055.37|53538761.35|2.8420767E-5|1705.24602024
1626652800|2021-07-19|0.895211720104|270178.86|53712703.21|2.9229672E-5|1753.78032012
1626652800|2021-07-19|0.89163644631|234158.53|53498186.78|2.9014258E-5|1740.85548004
1626652800|2021-07-19|0.892609767029|264737.98|53556586.03|2.9018862E-5|1741.13172027
1626739200|2021-07-20|0.892882961879|269916.05|53572977.72|2.9122157E-5|1747.32942024
1626739200|2021-07-20|0.89898935779|269630.28|53939361.47|3.0233244E-5|1813.99464009
1626739200|2021-07-20|0.892675437101|248214.63|53560526.23|3.036939E-5|1822.16340013
1626739200|2021-07-20|0.898375755676|249715.36|53902545.35|3.0411192E-5|1824.67152032
1626739200|2021-07-20|0.892953312285|334810.78|53577198.74|3.0113533E-5|1806.8119801
1626739200|2021-07-20|0.891850866671|323912.42|53511052.01|3.0032491E-5|1801.94946033
1626825600|2021-07-21|0.892394670219|322967.15|53543680.22|2.996021E-5|1797.61260023
1626825600|2021-07-21|0.894975767977|308164.64|53698546.08|2.9151582E-5|1749.09492005
1626825600|2021-07-21|0.89531484562|322910.25|53718890.74|2.8618436E-5|1717.10616009
1626825600|2021-07-21|0.900373919995|324544.92|54022435.2|2.8585666E-5|1715.13996001
1626825600|2021-07-21|0.898112528767|331800.26|53886751.73|2.7924407E-5|1675.46442012
1626825600|2021-07-21|0.894497058483|327994.35|53669823.51|2.8105858E-5|1686.35148003
1626912000|2021-07-22|0.89745112374|334195.5|53847067.43|2.8048623E-5|1682.91738017
1626912000|2021-07-22|0.894439515618|345033.86|53666370.94|2.8023218E-5|1681.39308009
1626912000|2021-07-22|0.893164014575|326492.63|53589840.88|2.7968021E-5|1678.08126017
1626912000|2021-07-22|0.900788403264|321876.16|54047304.2|2.8073035E-5|1684.38210013
1626912000|2021-07-22|0.897789156545|308405.2|53867349.4|2.7700543E-5|1662.03258023
1626912000|2021-07-22|0.900807893273|304412.83|54048473.6|2.7979406E-5|1678.76436011
1626998400|2021-07-23|0.89603851386|286998.38|53762310.84|2.7368999E-5|1642.13994026
1626998400|2021-07-23|0.894148453286|303036.81|53648907.2|2.7382414E-5|1642.94484009
1626998400|2021-07-23|0.898472613163|308976.72|53908356.79|2.7741822E-5|1664.50932001
1626998400|2021-07-23|0.893176747779|320682.76|53590604.87|2.7446612E-5|1646.7967201
1626998400|2021-07-23|0.897267209613|325573.26|53836032.58|2.7850996E-5|1671.0597601
1626998400|2021-07-23|0.894387379304|307791.68|53663242.76|2.7373288E-5|1642.39728005
1627084800|2021-07-24|0.892798446161|301605.42|53567906.77|2.6562997E-5|1593.77982001
1627084800|2021-07-24|0.893978686233|291646.61|53638721.18|2.648579E-5|1589.14740018
1627084800|2021-07-24|0.895066164057|304025.51|53703969.85|2.6442563E-5|1586.55378019
1627084800|2021-07-24|0.901206240348|304608.94|54072374.43|2.6652065E-5|1599.12390027
1627084800|2021-07-24|0.894962882163|320596.11|53697772.93|2.6063256E-5|1563.79536001
1627084800|2021-07-24|0.895615081575|337493.07|53736904.9|2.6257229E-5|1575.43374016
1627171200|2021-07-25|0.897088056822|354471.23|53825283.41|2.6436352E-5|1586.18112002
1627171200|2021-07-25|0.897875662081|364590.45|53872539.73|2.6151754E-5|1569.10524015
1627171200|2021-07-25|0.893734585521|347085.72|53624075.14|2.5873666E-5|1552.41996025
1627171200|2021-07-25|0.891966134149|355470.63|53517968.05|2.608563E-5|1565.13780003
1627171200|2021-07-25|0.892234876548|337917.97|53534092.6|2.5930598E-5|1555.83588021
1627171200|2021-07-25|0.895328734922|578107.64|53719724.1|2.5917265E-5|1555.03590014
1627257600|2021-07-26|0.895815419548|594846.43|53748925.18|2.3400998E-5|1404.05988019
1627257600|2021-07-26|0.895603211222|531654.89|53736192.68|2.3221293E-5|1393.27758017
1627257600|2021-07-26|0.897495127369|563558.26|53849707.65|2.3483483E-5|1409.00898021
1627257600|2021-07-26|0.898033395161|572319.17|53882003.71|2.3424165E-5|1405.44990001
1627257600|2021-07-26|0.898607476244|534642.75|53916448.58|2.291268E-5|1374.76080014
1627257600|2021-07-26|0.895307326113|333992.57|53718439.57|2.4066952E-5|1444.01712009
1627344000|2021-07-27|0.894093545332|318390.09|53645612.72|2.4259449E-5|1455.56694
1627344000|2021-07-27|0.892924484807|310017.55|53575469.09|2.4035204E-5|1442.11224004
1627344000|2021-07-27|0.89486433555|316433.24|53691860.14|2.3944196E-5|1436.65176019
1627344000|2021-07-27|0.891873753805|316728.84|53512425.23|2.3161119E-5|1389.66714004
1627344000|2021-07-27|0.889629035531|342262.96|53377742.14|2.3529577E-5|1411.77462022
1627344000|2021-07-27|0.897701675819|337492.01|53862100.55|2.3454665E-5|1407.27990002
1627430400|2021-07-28|0.895832828462|349584.05|53749969.71|2.2479431E-5|1348.76586006
1627430400|2021-07-28|0.891386606821|362040.18|53483196.41|2.2220481E-5|1333.22886002
1627430400|2021-07-28|0.89224005436|355609.19|53534403.27|2.2392652E-5|1343.55912021
1627430400|2021-07-28|0.891665324247|359813.28|53499919.46|2.2518456E-5|1351.10736013
1627430400|2021-07-28|0.895213436235|334459.52|53712806.18|2.2963386E-5|1377.80316015
1627430400|2021-07-28|0.895577799122|348614.69|53734667.95|2.2328283E-5|1339.69698007
1627516800|2021-07-29|0.8972018731|332334.26|53832112.39|2.2607975E-5|1356.4785001
1627516800|2021-07-29|0.888550763938|328881.7|53313045.84|2.2129961E-5|1327.79766009
1627516800|2021-07-29|0.893572014962|304106.15|53614320.9|2.2115041E-5|1326.90246006
1627516800|2021-07-29|0.893518315609|290127.16|53611098.94|2.2402235E-5|1344.13410009
1627516800|2021-07-29|0.888782027256|274096.38|53326921.64|2.2415879E-5|1344.95274012
1627516800|2021-07-29|0.896613989064|281134.28|53796839.35|2.2652287E-5|1359.13722016
1627603200|2021-07-30|0.891717416173|269643.32|53503044.98|2.2235033E-5|1334.10198024
1627603200|2021-07-30|0.895773150746|259742.47|53746389.05|2.254395E-5|1352.63700013
1627603200|2021-07-30|0.88963650938|280560.48|53378190.57|2.2945614E-5|1376.73684019
1627603200|2021-07-30|0.890335680878|274679.73|53420140.86|2.2893495E-5|1373.60970019
1627603200|2021-07-30|0.89210384698|291607|53526230.82|2.2863966E-5|1371.83796003
1627603200|2021-07-30|0.894994994448|299653.62|53699699.67|2.1757237E-5|1305.43422008
1627689600|2021-07-31|0.893274085218|337282.57|53596445.12|2.1287178E-5|1277.23068016
1627689600|2021-07-31|0.891104249063|321652.01|53466254.95|2.1365746E-5|1281.94476015
1627689600|2021-07-31|0.889777968779|315005.86|53386678.13|2.1364088E-5|1281.84528008
1627689600|2021-07-31|0.89570094715|336560.27|53742056.83|2.1647395E-5|1298.84370002
1627689600|2021-07-31|0.888524731142|330180.11|53311483.87|2.1565276E-5|1293.91656004
1627689600|2021-07-31|0.892801667731|318613.89|53568100.07|2.1275383E-5|1276.52298015
1627776000|2021-08-01|0.890585241117|321784.68|53435114.47|2.1352397E-5|1281.14382007
1627776000|2021-08-01|0.889111692283|345077.46|53346701.54|2.1257581E-5|1275.45486007
1627776000|2021-08-01|0.890529303663|353082.92|53431758.22|2.1243059E-5|1274.58354001
1627776000|2021-08-01|0.887614894219|356280.53|53256893.66|2.1409862E-5|1284.59172016
1627776000|2021-08-01|0.896281829062|353945.5|53776909.75|2.186299E-5|1311.77940015
1627776000|2021-08-01|0.889587150657|365077.89|53375229.04|2.1646466E-5|1298.78796001
1627862400|2021-08-02|0.889047553961|348802.08|53342853.24|2.2400794E-5|1344.04764006
1627862400|2021-08-02|0.889556078152|356784.88|53373364.69|2.2373424E-5|1342.40544002
1627862400|2021-08-02|0.894337898901|359511.6|53660273.94|2.2580996E-5|1354.85976015
1627862400|2021-08-02|0.892228322603|351448.88|53533699.36|2.2518931E-5|1351.1358601
1627862400|2021-08-02|0.886000268679|360485.59|53160016.13|2.2313534E-5|1338.81204023
1627862400|2021-08-02|0.891531207224|342085.61|53491872.44|2.2721609E-5|1363.29654017
1627948800|2021-08-03|0.889517408489|358927.65|53371044.51|2.2879874E-5|1372.79244002
1627948800|2021-08-03|0.890998941005|355659.81|53459936.47|2.3268237E-5|1396.09422025
1627948800|2021-08-03|0.890301400142|344952.14|53418084.01|2.3057977E-5|1383.47862004
1627948800|2021-08-03|0.893857032834|273003.89|53631421.98|2.3224773E-5|1393.48638026
1627948800|2021-08-03|0.889942299322|254692.36|53396537.96|2.3394903E-5|1403.69418002
1627948800|2021-08-03|0.894342576981|276867.51|53660554.62|2.3339429E-5|1400.36574003
1628035200|2021-08-04|0.892273379709|258242.25|53536402.79|2.3267055E-5|1396.0233002
1628035200|2021-08-04|0.895180453303|242613.68|53710827.2|2.354759E-5|1412.85540005
1628035200|2021-08-04|0.895647157779|246818.18|53738829.47|2.3670828E-5|1420.24968009
1628035200|2021-08-04|0.891314616597|255477.96|53478877|2.2864633E-5|1371.87798011
1628035200|2021-08-04|0.898911852883|292204.33|53934711.18|2.2822285E-5|1369.33710018
1628035200|2021-08-04|0.889400726188|295486.58|53364043.58|2.2333737E-5|1340.02422022
1628121600|2021-08-05|0.894551245622|313241.23|53673074.74|2.2622871E-5|1357.37226007
1628121600|2021-08-05|0.890682511203|327302.63|53440950.68|2.2634231E-5|1358.0538602
1628121600|2021-08-05|0.887259117086|343604.33|53235547.03|2.3331719E-5|1399.90314013
1628121600|2021-08-05|0.887718722499|342091.01|53263123.35|2.3412959E-5|1404.77754
1628121600|2021-08-05|0.886681823668|331210.95|53200909.43|2.1810705E-5|1308.64230024
1628121600|2021-08-05|0.892520579029|337080.7|53551234.75|2.1802701E-5|1308.1620602
1628208000|2021-08-06|0.891918085621|359399.89|53515085.14|2.1963107E-5|1317.78642007
1628208000|2021-08-06|0.888494390759|373833.44|53309663.45|2.1922658E-5|1315.35948011
1628208000|2021-08-06|0.884471133618|350773.57|53068268.02|2.1755507E-5|1305.33042007
1628208000|2021-08-06|0.893361930808|357292.08|53601715.85|2.1851845E-5|1311.11070004
1628208000|2021-08-06|0.887856751095|359163.84|53271405.07|2.0717174E-5|1243.0304401
1628208000|2021-08-06|0.889493261896|354059.77|53369595.72|2.0952784E-5|1257.16704015
1628294400|2021-08-07|0.887326971865|350496.41|53239618.32|2.0527E-5|1231.62000019
1628294400|2021-08-07|0.890193905707|332169.42|53411634.35|2.0502787E-5|1230.16722018
1628294400|2021-08-07|0.883141365251|356510.93|52988481.92|2.0234904E-5|1214.09424011
1628294400|2021-08-07|0.887645368483|366828.16|53258722.11|2.0518342E-5|1231.10052002
1628294400|2021-08-07|0.886749626693|379577.85|53204977.61|2.0426601E-5|1225.59606019
1628294400|2021-08-07|0.884693304701|378826.2|53081598.29|2.0272401E-5|1216.34406018
1628380800|2021-08-08|0.891046681091|372854.46|53462800.87|2.0223973E-5|1213.4383801
1628380800|2021-08-08|0.891617657486|375049.7|53497059.45|1.9929921E-5|1195.79526002
1628380800|2021-08-08|0.892779811385|370310.94|53566788.69|1.9969681E-5|1198.18086015
1628380800|2021-08-08|0.887005508065|365740.3|53220330.49|1.9833665E-5|1190.01990014
1628380800|2021-08-08|0.891130280681|361678.07|53467816.85|2.038013E-5|1222.80780021
1628380800|2021-08-08|0.896301777947|380879.6|53778106.68|2.0280104E-5|1216.80624007
1628467200|2021-08-09|0.893475444357|358917.95|53608526.67|2.0708976E-5|1242.5385602
1628467200|2021-08-09|0.892012500179|373960.81|53520750.02|2.0474536E-5|1228.47216021
1628467200|2021-08-09|0.893497756121|356770.17|53609865.37|1.9912994E-5|1194.77964006
1628467200|2021-08-09|0.891509519218|353645.28|53490571.16|1.9616484E-5|1176.98904015
1628467200|2021-08-09|0.88763682409|380776.42|53258209.45|1.9353832E-5|1161.2299201
1628467200|2021-08-09|0.888929568417|360125.52|53335774.11|1.9440819E-5|1166.44914011
1628553600|2021-08-10|0.886083497794|366878.58|53165009.87|1.9260692E-5|1155.64152005
1628553600|2021-08-10|0.889809909006|368408.16|53388594.55|1.952697E-5|1171.61820021
1628553600|2021-08-10|0.887007128014|395591.04|53220427.69|1.9281689E-5|1156.9013402
1628553600|2021-08-10|0.890911849388|391526.84|53454710.97|1.9536972E-5|1172.21832015
1628553600|2021-08-10|0.889764572588|373143.64|53385874.36|1.9729849E-5|1183.7909401
1628553600|2021-08-10|0.888091165639|374900.76|53285469.94|1.9434763E-5|1166.08578004
1628640000|2021-08-11|0.893613545948|384346.73|53616812.76|1.9527636E-5|1171.65816007
1628640000|2021-08-11|0.888514611443|377038.06|53310876.69|1.9409393E-5|1164.56358007
1628640000|2021-08-11|0.888738252938|363070.88|53324295.18|1.9267474E-5|1156.04844008
1628640000|2021-08-11|0.889485276829|360593.15|53369116.61|1.9208189E-5|1152.49134001
1628640000|2021-08-11|0.891017373803|372370.33|53461042.43|1.9139384E-5|1148.36304004
1628640000|2021-08-11|0.893720846454|370573.6|53623250.79|1.9265171E-5|1155.91026006
1628726400|2021-08-12|0.891162291203|352374.15|53469737.48|1.9362532E-5|1161.75192017
1628726400|2021-08-12|0.887654353388|353030.72|53259261.21|1.9623144E-5|1177.38864015
1628726400|2021-08-12|0.887412319693|373658.02|53244739.19|1.9559581E-5|1173.57486018
1628726400|2021-08-12|0.893322502897|367722.94|53599350.18|2.0066121E-5|1203.96726014
1628726400|2021-08-12|0.892091854353|368750.18|53525511.27|2.0229953E-5|1213.7971802
1628726400|2021-08-12|0.884738735972|377251.61|53084324.16|1.9981875E-5|1198.91250004
1628812800|2021-08-13|0.886413235784|393061.86|53184794.15|1.9780272E-5|1186.81632007
1628812800|2021-08-13|0.891531593466|412465.93|53491895.61|1.970429E-5|1182.25740005
1628812800|2021-08-13|0.893774841963|413880.5|53626490.52|1.9328102E-5|1159.68612005
1628812800|2021-08-13|0.893360636863|428050.33|53601638.22|1.9190381E-5|1151.42286018
1628812800|2021-08-13|0.895498660505|400122.93|53729919.64|1.9248195E-5|1154.89170021
1628812800|2021-08-13|0.893503771539|404083.68|53610226.3|1.8784812E-5|1127.08872016
1628899200|2021-08-14|0.888559974879|395231.11|53313598.5|1.8670479E-5|1120.22874015
1628899200|2021-08-14|0.887729061614|383897.81|53263743.7|1.8671639E-5|1120.29834007
1628899200|2021-08-14|0.885525682032|371550.1|53131540.93|1.8887126E-5|1133.22756017
1628899200|2021-08-14|0.886705041137|366142.98|53202302.47|1.9064246E-5|1143.85476004
1628899200|2021-08-14|0.887758548245|366188.07|53265512.9|1.8962609E-5|1137.75654011
1628899200|2021-08-14|0.885273735665|349973.92|53116424.14|1.8821597E-5|1129.29582
1628985600|2021-08-15|0.889587951934|349080.73|53375277.12|1.8871678E-5|1132.30068008
1628985600|2021-08-15|0.889085560514|337586.27|53345133.64|1.9040259E-5|1142.4155402
1628985600|2021-08-15|0.887345384444|318595.9|53240723.07|1.9270068E-5|1156.20408007
1628985600|2021-08-15|0.889178035916|299554.43|53350682.16|1.933018E-5|1159.81080011
1628985600|2021-08-15|0.88760239432|294922.87|53256143.66|1.9295707E-5|1157.74242002
1628985600|2021-08-15|0.892199112381|314068.08|53531946.75|1.9034897E-5|1142.09382015
1629072000|2021-08-16|0.893666323845|323674.38|53619979.44|1.8746753E-5|1124.8051802
1629072000|2021-08-16|0.887216580006|320675.55|53232994.81|1.863932E-5|1118.3592002
1629072000|2021-08-16|0.885304829302|338460.09|53118289.76|1.8756731E-5|1125.40386004
1629072000|2021-08-16|0.884988750995|350431.81|53099325.06|1.9038685E-5|1142.32110001
1629072000|2021-08-16|0.888261985549|384304.67|53295719.14|1.9089849E-5|1145.39094015
1629072000|2021-08-16|0.888694278307|373670.61|53321656.7|1.9289115E-5|1157.34690003
1629158400|2021-08-17|0.890866714405|391575.51|53452002.87|1.9268148E-5|1156.08888012
1629158400|2021-08-17|2.05915828811|500633.42|123549497.29|4.4672323E-5|2680.33938008
1629158400|2021-08-17|2.04569877822|568489.06|122741926.7|4.3686003E-5|2621.16018014
1629158400|2021-08-17|2.14521740491|726424.23|128713044.3|4.6247194E-5|2774.83164012
1629158400|2021-08-17|2.24821394964|764358.85|134892836.98|4.9013921E-5|2940.83526004
1629158400|2021-08-17|2.23383331922|834293.62|134029999.16|4.9868001E-5|2992.08006015
1629244800|2021-08-18|2.27827875869|874084.84|136696725.53|5.0550595E-5|3033.0357002
1629244800|2021-08-18|2.21096481315|895336.81|132657888.79|4.8647823E-5|2918.86938002
1629244800|2021-08-18|2.26577932394|918705.88|135946759.44|4.9932208E-5|2995.93248008
1629244800|2021-08-18|2.24083046713|838479.8|134449828.03|4.9477065E-5|2968.62390005
1629244800|2021-08-18|2.23141778169|851198.11|133885066.91|4.8681265E-5|2920.87590019
1629244800|2021-08-18|2.1984223079|889195.13|131905338.48|4.9242298E-5|2954.53788013
1629331200|2021-08-19|2.26908935112|906184.9|136145361.07|5.0416425E-5|3024.98550006
1629331200|2021-08-19|2.27876147261|918182.08|136725688.36|5.1307108E-5|3078.42648008
1629331200|2021-08-19|2.22984692035|890772.14|133790815.23|4.9765811E-5|2985.94866021
1629331200|2021-08-19|2.26346274443|914326.5|135807764.67|5.031469E-5|3018.8814001
1629331200|2021-08-19|2.25652154676|879217.04|135391292.81|4.9385135E-5|2963.1081001
1629331200|2021-08-19|2.24517310587|893538.91|134710386.36|4.8143115E-5|2888.58690017
1629417600|2021-08-20|2.21056535|929279.04|132633921|4.6803184E-5|2808.19104
1629417600|2021-08-20|2.24612572389|932127.74|134767543.44|4.765653E-5|2859.39180014
1629417600|2021-08-20|2.25623052095|936924.96|135373831.26|4.7820904E-5|2869.25424006
1629417600|2021-08-20|2.24185350747|953756.65|134511210.45|4.6965665E-5|2817.93990004
1629417600|2021-08-20|2.30133863382|943622.34|138080318.03|4.7251164E-5|2835.06984001
1629417600|2021-08-20|2.26569529365|920421.66|135941717.62|4.6037372E-5|2762.24232002
1629504000|2021-08-21|2.25709179667|925597.94|135425507.8|4.6001788E-5|2760.10728
1629504000|2021-08-21|2.2463325084|935664.58|134779950.51|4.5963239E-5|2757.79434013
1629504000|2021-08-21|2.22125393659|912880.01|133275236.2|4.5465062E-5|2727.90372009
1629504000|2021-08-21|2.27717262281|866451.23|136630357.37|4.6334902E-5|2780.09412002
1629504000|2021-08-21|2.2218869931|949035.37|133313219.59|4.4798567E-5|2687.91402008
1629504000|2021-08-21|2.20635501868|885274.06|132381301.13|4.4841607E-5|2690.49642018
1629590400|2021-08-22|2.23136604805|842602.33|133881962.89|4.5452347E-5|2727.14082014
1629590400|2021-08-22|2.26436570487|817647.15|135861942.3|4.6060026E-5|2763.60156016
1629590400|2021-08-22|2.26526411612|825546.16|135915846.97|4.6012705E-5|2760.76230005
1629590400|2021-08-22|2.27540032934|836819.12|136524019.77|4.6546298E-5|2792.77788019
1629590400|2021-08-22|2.28487233768|802086.71|137092340.27|4.6885838E-5|2813.15028019
1629590400|2021-08-22|2.25485304531|838467.5|135291182.72|4.6253432E-5|2775.20592003
1629676800|2021-08-23|2.28845770402|845260.66|137307462.25|4.5888376E-5|2753.30256017
1629676800|2021-08-23|2.26769314546|840986.26|136061588.73|4.5137011E-5|2708.22066005
1629676800|2021-08-23|2.27613866219|864272.88|136568319.74|4.5228506E-5|2713.71036018
1629676800|2021-08-23|2.24070482477|859066.82|134442289.49|4.4671958E-5|2680.31748008
1629676800|2021-08-23|2.19436942926|826285.15|131662165.76|4.434848E-5|2660.90880009
1629676800|2021-08-23|2.25246645074|883823.03|135147987.05|4.5455309E-5|2727.31854011
1629763200|2021-08-24|2.245426533|869938.8|134725591.98|4.5823906E-5|2749.43436
1629763200|2021-08-24|2.30398297164|885602.35|138238978.3|4.644688E-5|2786.81280004
1629763200|2021-08-24|2.27089946207|910358.57|136253967.73|4.5748714E-5|2744.92284012
1629763200|2021-08-24|2.25345876805|905417.26|135207526.09|4.6369609E-5|2782.17654014
1629763200|2021-08-24|2.31543093513|956740.15|138925856.11|4.8149844E-5|2888.99064005
1629763200|2021-08-24|2.21737784575|948920.41|133042670.75|4.6016373E-5|2760.98238011
1629849600|2021-08-25|2.31752425576|964617.66|139051455.35|4.8143153E-5|2888.58918009
1629849600|2021-08-25|2.30943154923|932952.26|138565892.96|4.7586912E-5|2855.21472012
1629849600|2021-08-25|2.27305560139|892463.26|136383336.09|4.8069722E-5|2884.18332014
1629849600|2021-08-25|2.27016232234|883023.33|136209739.35|4.7642072E-5|2858.5243202
1629849600|2021-08-25|2.26199019699|863439.98|135719411.82|4.6318893E-5|2779.13358001
1629849600|2021-08-25|2.20944402362|873776.75|132566641.42|4.5041196E-5|2702.47176005
1629936000|2021-08-26|2.25371425586|907220.93|135222855.36|4.621368E-5|2772.82080017
1629936000|2021-08-26|2.23777754039|957798.82|134266652.43|4.7527497E-5|2851.64982015
1629936000|2021-08-26|2.24660662084|1002091.13|134796397.26|4.8015299E-5|2880.91794021
1629936000|2021-08-26|2.23842638071|991492.14|134305582.85|4.7414115E-5|2844.84690016
1629936000|2021-08-26|2.36938636708|1044225.66|142163182.03|5.0429246E-5|3025.75476011
1629936000|2021-08-26|2.27307124836|1035096.16|136384274.91|4.8088428E-5|2885.30568018
1630022400|2021-08-27|2.19451133759|1041003.27|131670680.26|4.640811E-5|2784.4866001
1630022400|2021-08-27|2.34117083607|952220.03|140470250.17|4.973268E-5|2983.96080012
1630022400|2021-08-27|2.3555554271|952095.51|141333325.63|4.9867833E-5|2992.06998009
1630022400|2021-08-27|2.39732794326|979864.92|143839676.6|5.0660115E-5|3039.60690009
1630022400|2021-08-27|2.3333141526|936258.14|139998849.16|4.8418981E-5|2905.13886009
1630022400|2021-08-27|2.32850581219|889098.31|139710348.74|4.7509916E-5|2850.59496017
1630108800|2021-08-28|2.3894130076|856705.83|143364780.46|4.8634462E-5|2918.06772008
1630108800|2021-08-28|2.33642411491|738958.22|140185446.9|4.7739213E-5|2864.35278011
1630108800|2021-08-28|2.28645002206|720551.14|137187001.33|4.6677026E-5|2800.62156013
1630108800|2021-08-28|2.35059706831|781668.88|141035824.1|4.8215774E-5|2892.94644003
1630108800|2021-08-28|2.25126708928|777925.58|135076025.36|4.5919077E-5|2755.14462006
1630108800|2021-08-28|2.35197369416|859888.3|141118421.65|4.8046725E-5|2882.80350001
1630195200|2021-08-29|2.34737054332|890793.22|140842232.6|4.7566477E-5|2853.98862002
1630195200|2021-08-29|2.27600382107|806510.14|136560229.27|4.7080875E-5|2824.85250012
1630195200|2021-08-29|2.31226846361|765372.34|138736107.82|4.7582499E-5|2854.94994007
1630195200|2021-08-29|2.31360318725|736849.78|138816191.24|4.7813721E-5|2868.82326011
1630195200|2021-08-29|2.29885519973|741820.12|137931311.99|4.7102985E-5|2826.17910012
1630195200|2021-08-29|2.28373742947|701743.39|137024245.77|4.6684898E-5|2801.09388004
1630281600|2021-08-30|2.2628355774|645181.04|135770134.65|4.6602587E-5|2796.15522012
1630281600|2021-08-30|2.26532119644|672319.37|135919271.79|4.7168396E-5|2830.10376007
1630281600|2021-08-30|2.26238189043|736150.29|135742913.43|4.7151038E-5|2829.06228009
1630281600|2021-08-30|2.31291996657|741448.23|138775198|4.8437184E-5|2906.23104012
1630281600|2021-08-30|2.32234755598|735581.99|139340853.36|4.8048395E-5|2882.90370003
1630281600|2021-08-30|2.27944961165|706723.35|136766976.7|4.7084555E-5|2825.07330002
1630368000|2021-08-31|2.32689505446|745990.39|139613703.27|4.9570658E-5|2974.23948005
1630368000|2021-08-31|2.33896551|785327.95|140337930.6|4.9558493E-5|2973.50958001
1630368000|2021-08-31|2.35996441696|740984.08|141597865.02|4.9786778E-5|2987.20668005
1630368000|2021-08-31|2.32279505223|690616.8|139367703.14|4.8514214E-5|2910.85284013
1630368000|2021-08-31|2.2889042712|627274.02|137334256.28|4.8527601E-5|2911.65606017
1630368000|2021-08-31|2.24710423763|689622.44|134826254.26|4.7821223E-5|2869.27338004
1630454400|2021-09-01|2.28865143253|680300.45|137319085.96|4.8842696E-5|2930.56176017
1630454400|2021-09-01|2.27375407078|669956.99|136425244.25|4.7949097E-5|2876.94582006
1630454400|2021-09-01|2.23405006473|657135.71|134043003.89|4.6853593E-5|2811.21558013
1630454400|2021-09-01|2.28531345636|650420.16|137118807.39|4.8120291E-5|2887.21746018
1630454400|2021-09-01|2.31028636218|764792.57|138617181.74|4.7413606E-5|2844.81636019
1630454400|2021-09-01|2.32953470015|636775.47|139772082.01|4.8076782E-5|2884.60692003
1630540800|2021-09-02|2.31017655477|675837.42|138610593.29|4.6472877E-5|2788.37262008
1630540800|2021-09-02|2.35376433597|679875.84|141225860.16|4.7558499E-5|2853.50994003
1630540800|2021-09-02|2.06450831448|706165.33|123870498.87|4.1453784E-5|2487.22704002
1630540800|2021-09-02|2.29035873616|763533.34|137421524.17|4.5689751E-5|2741.38506001
1630540800|2021-09-02|2.44398511762|806906.52|146639107.06|4.9327958E-5|2959.67748005
1630540800|2021-09-02|2.08744051125|885740.51|125246430.68|4.1907623E-5|2514.4573801
1630627200|2021-09-03|2.18539198298|880369.37|131123518.98|4.498205E-5|2698.92300003
1630627200|2021-09-03|2.10315183044|879189.19|126189109.83|4.2483085E-5|2548.98510007
1630627200|2021-09-03|2.12602592846|914952.56|127561555.71|4.2448111E-5|2546.88666005
1630627200|2021-09-03|2.37019259122|981151.76|142211555.48|4.6754505E-5|2805.27030014
1630627200|2021-09-03|2.36697251261|913127.12|142018350.76|4.6933778E-5|2816.02668007
1630627200|2021-09-03|2.7012421536|962103.6|162074529.22|5.3763387E-5|3225.80322008
1630713600|2021-09-04|2.40193868538|952625.23|144116321.13|4.8302459E-5|2898.14754014
1630713600|2021-09-04|2.50496466407|942175.12|150297879.85|4.9810483E-5|2988.62898012
1630713600|2021-09-04|2.21953527528|949449.49|133172116.52|4.399275E-5|2639.56500006
1630713600|2021-09-04|2.51879381112|927593.38|151127628.67|5.0132135E-5|3007.92810006
1630713600|2021-09-04|2.54187702265|828553.78|152512621.36|5.0879543E-5|3052.77258002
1630713600|2021-09-04|2.17467852083|818592.96|130480711.25|4.3298415E-5|2597.90490001
1630800000|2021-09-05|2.2356706202|823660.49|134140237.22|4.4579346E-5|2674.76076015
1630800000|2021-09-05|2.36815272882|735997.69|142089163.73|4.7632558E-5|2857.95348002
1630800000|2021-09-05|2.60907951195|665146.83|156544770.72|5.2008433E-5|3120.50598006
1630800000|2021-09-05|2.17796477981|639214.14|130677886.79|4.3382628E-5|2602.95768003
1630800000|2021-09-05|2.54242182415|684076.46|152545309.45|5.0516713E-5|3031.00278002
1630800000|2021-09-05|2.27137659209|676816.51|136282595.53|4.3922392E-5|2635.34352009
1630886400|2021-09-06|2.36288359578|706906.81|141773015.75|4.5578558E-5|2734.71348006
1630886400|2021-09-06|2.41377094724|725166.26|144826256.84|4.6632121E-5|2797.9272601
1630886400|2021-09-06|2.10597366827|793941.37|126358420.1|4.0613537E-5|2436.81222007
1630886400|2021-09-06|2.3378081456|776974.66|140268488.74|4.5390514E-5|2723.43084008
1630886400|2021-09-06|2.43992703272|732881.5|146395621.97|4.7212121E-5|2832.72726014
1630886400|2021-09-06|2.53859819041|845358.94|152315891.43|4.8750798E-5|2925.04788011
1630972800|2021-09-07|2.27437212345|824615.94|136462327.41|4.3315051E-5|2598.90306005
1630972800|2021-09-07|2.38222173187|840443.76|142933303.92|4.5202286E-5|2712.13716015
1630972800|2021-09-07|2.87281835429|797364.82|172369101.26|5.6418903E-5|3385.13418005
1630972800|2021-09-07|2.88788297382|838224.06|173272978.43|5.6995326E-5|3419.71956002
1630972800|2021-09-07|2.59257914472|813037.36|155554748.69|5.5434135E-5|3326.04810015
1630972800|2021-09-07|2.18194803267|668878.02|130916881.97|4.6936856E-5|2816.21136021
1631059200|2021-09-08|2.35094742702|715626.78|141056845.63|4.9825626E-5|2989.53756019
1631059200|2021-09-08|2.4574014677|696097.97|147444088.07|5.3270716E-5|3196.24296017
1631059200|2021-09-08|2.69645709516|810475|161787425.71|5.834355E-5|3500.613
1631059200|2021-09-08|2.97461216296|857645.12|178476729.78|6.4279851E-5|3856.79106005
1631059200|2021-09-08|3.19808456573|935022.58|191885073.95|6.916486E-5|4149.89160014
1631059200|2021-09-08|3.47969255254|1047395.15|208781553.16|7.5550982E-5|4533.05892017
1631145600|2021-09-09|3.40972363797|1087742.57|204583418.28|7.3884286E-5|4433.05716004
1631145600|2021-09-09|3.48456654854|1151935.03|209073992.92|7.5273261E-5|4516.39566017
1631145600|2021-09-09|3.53246881694|1121037.49|211948129.02|7.642775E-5|4585.66500008
1631145600|2021-09-09|3.57489528815|1120988.32|214493717.29|7.6128828E-5|4567.72968002
1631145600|2021-09-09|3.53075037404|1179777.52|211845022.45|7.5390229E-5|4523.41374016
1631145600|2021-09-09|3.50505587277|1269632.82|210303352.37|7.5427677E-5|4525.66062009
1631232000|2021-09-10|3.50365462455|1295230.13|210219277.48|7.4746028E-5|4484.76168015
1631232000|2021-09-10|3.59021767902|1316534.25|215413060.75|7.6855104E-5|4611.30624019
1631232000|2021-09-10|3.58299935742|1274038.2|214979961.45|7.7556887E-5|4653.41322011
1631232000|2021-09-10|3.51538314173|1270926.73|210922988.51|7.6560444E-5|4593.62664014
1631232000|2021-09-10|3.44890410968|1194625.11|206934246.59|7.5468031E-5|4528.0818602
1631232000|2021-09-10|3.460506806|1069058.47|207630408.36|7.7554717E-5|4653.28302001
1631318400|2021-09-11|3.49613757652|1055513.44|209768254.6|7.7037692E-5|4622.2615202
1631318400|2021-09-11|3.47063386973|1063193.4|208238032.19|7.6582028E-5|4594.92168014
1631318400|2021-09-11|3.56296123078|1092493.54|213777673.85|7.832165E-5|4699.29900007
1631318400|2021-09-11|3.43284381492|1113825.62|205970628.9|7.5209066E-5|4512.54396011
1631318400|2021-09-11|2.3712988825|1175966.03|142277932.96|5.1962009E-5|3117.72054021
1631318400|2021-09-11|2.3638791139|1156464.92|141832746.84|5.2033832E-5|3122.02992013
1631404800|2021-09-12|2.43760491563|1041173.81|146256294.94|5.4221685E-5|3253.30110006
1631404800|2021-09-12|2.39547843164|958574.45|143728705.9|5.2752633E-5|3165.15798003
1631404800|2021-09-12|2.22467819923|927959.2|133480691.96|4.8392938E-5|2903.57628013
1631404800|2021-09-12|2.35951039795|807119.75|141570623.88|5.1346384E-5|3080.78304007
1631404800|2021-09-12|2.36781370449|777229.74|142068822.27|5.1576692E-5|3094.60152001
1631404800|2021-09-12|2.66713596361|826719.99|160028157.82|5.888803E-5|3533.28180007
1631491200|2021-09-13|2.95863329834|887176.46|177517997.91|6.5487921E-5|3929.27526022
1631491200|2021-09-13|3.40156140981|961604.15|204093684.59|7.6063399E-5|4563.80394002
1631491200|2021-09-13|3.51903352131|1066562.76|211142011.28|7.9063391E-5|4743.80346003
1631491200|2021-09-13|2.13388519925|1114563.08|128033111.96|4.6043277E-5|2762.59662011
1631491200|2021-09-13|2.34325317312|1031852.48|140595190.39|5.2705685E-5|3162.34110006
1631491200|2021-09-13|2.41985296563|1015450.5|145191177.94|5.3585312E-5|3215.11872005
1631577600|2021-09-14|2.90333698194|930623.77|174200218.92|6.4294985E-5|3857.69910008
1631577600|2021-09-14|3.75189062625|942508.18|225113437.58|8.2885886E-5|4973.1531601
1631577600|2021-09-14|4.37681027897|964000.16|262608616.74|9.5424209E-5|5725.45254004
1631577600|2021-09-14|4.06683833544|896153.83|244010300.13|8.7586756E-5|5255.20536007
1631577600|2021-09-14|4.01360706558|959711.98|240816423.94|8.5826264E-5|5149.57584011
1631577600|2021-09-14|3.96973686197|1064013.12|238184211.72|8.4983408E-5|5099.00448004
1631664000|2021-09-15|3.84848826757|1139219.34|230909296.06|8.1777746E-5|4906.66476013
1631664000|2021-09-15|3.59360200029|1168630.92|215616120.02|7.6560527E-5|4593.63162005
1631664000|2021-09-15|4.02409748645|1157999.46|241445849.19|8.5363642E-5|5121.81852007
1631664000|2021-09-15|4.16780667885|1312608.53|250068400.74|8.7255449E-5|5235.32694019
1631664000|2021-09-15|4.07491191053|1353316|244494714.64|8.4744223E-5|5084.65338017
1631664000|2021-09-15|4.18384919863|1416289.4|251030951.92|8.6813372E-5|5208.80232005
1631750400|2021-09-16|4.25117091061|1464415.21|255070254.64|8.8528223E-5|5311.69338007
1631750400|2021-09-16|4.3008114203|1610389.02|258048685.22|8.9084631E-5|5345.07786004
1631750400|2021-09-16|7.72151567065|1754193.91|463290940.24|0.000160983859|9659.03154002
1631750400|2021-09-16|6.75298661425|1771616.14|405179196.86|0.000142139097|8528.34582011
1631750400|2021-09-16|7.28895964129|1849338.23|437337578.48|0.00015354891|9212.93460006
1631750400|2021-09-16|6.44887115832|1811319.8|386932269.5|0.000135245132|8114.70792001
1631836800|2021-09-17|7.08171911437|1800008.26|424903146.87|0.000147458465|8847.50790016
1631836800|2021-09-17|6.6469616793|1819604.51|398817700.76|0.000138281369|8296.88214005
1631836800|2021-09-17|6.35552542374|1900466.69|381331525.43|0.000132983214|7978.99284012
1631836800|2021-09-17|7.3400231217|1822960.75|440401387.31|0.000155239837|9314.39022017
1631836800|2021-09-17|7.3635728816|1830599.89|441814372.9|0.000155648463|9338.90778009
1631836800|2021-09-17|7.34951087737|1724771.58|440970652.65|0.000155380013|9322.80078016
1631923200|2021-09-18|8.19177397795|1986354.94|491506438.68|0.000172082123|10324.9273801
1631923200|2021-09-18|8.10168094583|1948434.12|486100856.75|0.000166334665|9980.0799
1631923200|2021-09-18|7.98669173278|1915113.97|479201503.97|0.000164278557|9856.71342007
1631923200|2021-09-18|7.58662212508|2176140.18|455197327.51|0.000156676482|9400.58892011
1631923200|2021-09-18|7.75521492326|2271085.42|465312895.4|0.000160426726|9625.6035601
1631923200|2021-09-18|7.17853409843|2361009.35|430712045.91|0.000149766803|8986.00818009
1632009600|2021-09-19|7.19584294335|2292011.75|431750576.61|0.000150145859|9008.75154019
1632009600|2021-09-19|7.16764660121|2403559.63|430058796.08|0.000149371573|8962.29438016
1632009600|2021-09-19|8.03621216884|2549594.52|482172730.14|0.000167126824|10027.6094402
1632009600|2021-09-19|7.84799436763|2623574.11|470879662.06|0.000165682386|9940.94316005
1632009600|2021-09-19|7.4822641614|2640470.87|448935849.69|0.000157782713|9466.96278013
1632009600|2021-09-19|7.88655895476|2785137.6|473193537.29|0.000166035678|9962.14068009
1632096000|2021-09-20|7.50274032323|2771642.1|450164419.4|0.000158722943|9523.37658014
1632096000|2021-09-20|7.37400845906|2779403.63|442440507.55|0.00016109037|9665.42220014
1632096000|2021-09-20|7.32844993283|2590365.54|439706995.97|0.000163423941|9805.43646001
1632096000|2021-09-20|7.84970646675|2535964.28|470982388.01|0.000178231948|10693.9168801
1632096000|2021-09-20|7.72566619108|2341907.97|463539971.47|0.000175281372|10516.8823201
1632096000|2021-09-20|7.76751055943|2729185.24|466050633.57|0.000178539571|10712.3742601
1632182400|2021-09-21|7.86182914824|2815949.65|471709748.9|0.000184072999|11044.3799401
1632182400|2021-09-21|7.44923514737|2922964.86|446954108.85|0.000174982267|10498.9360202
1632182400|2021-09-21|7.6709801773|3203778.06|460258810.64|0.000177860973|10671.65838
1632182400|2021-09-21|7.79457326505|3471713.46|467674395.91|0.000180667362|10840.0417202
1632182400|2021-09-21|7.79709881383|3563298.76|467825928.83|0.000187068013|11224.08078
1632182400|2021-09-21|7.66278058561|3706113.34|459766835.14|0.000184930802|11095.8481201
1632268800|2021-09-22|7.92438526056|3627615.77|475463115.64|0.000187994614|11279.6768402
1632268800|2021-09-22|7.79166031945|3462288.72|467499619.17|0.000185469657|11128.1794201
1632268800|2021-09-22|8.08956217556|3511834.18|485373730.54|0.000190925452|11455.5271202
1632268800|2021-09-22|8.28145745056|3038309.14|496887447.04|0.000195570376|11734.2225601
1632268800|2021-09-22|9.91127809565|3725099.87|594676685.74|0.000229638975|13778.3385
1632268800|2021-09-22|10.2106811884|3380733.9|612640871.31|0.000235854197|14151.2518202
1632355200|2021-09-23|10.0346003465|3983316.56|602076020.8|0.000230032844|13801.9706402
1632355200|2021-09-23|10.4382802639|3958114.76|626296815.84|0.000237675584|14260.5350401
1632355200|2021-09-23|10.2626096143|3860076.8|615756576.86|0.000232690615|13961.4369001
1632355200|2021-09-23|10.2978300551|4022269.91|617869803.31|0.000233628391|14017.70346
1632355200|2021-09-23|10.4004494896|5395477.42|624026969.38|0.00023169442|13901.6652001
1632355200|2021-09-23|15.7552241386|5472184.86|945313448.32|0.000352529994|21151.7996401
1632441600|2021-09-24|14.5889463487|5054895.94|875336780.93|0.000327911803|19674.7081801
1632441600|2021-09-24|14.011417908|6807096.33|840685074.48|0.000317045319|19022.71914
1632441600|2021-09-24|12.1667287439|6874943.2|730003724.64|0.00028672452|17203.4712002
1632441600|2021-09-24|12.6935872661|7013177.07|761615235.97|0.000302954362|18177.26172
1632441600|2021-09-24|12.6044057619|5420777.18|756264345.72|0.000300286662|18017.1997201
1632441600|2021-09-24|12.6890287759|5702445.29|761341726.56|0.000295792272|17747.5363202
1632528000|2021-09-25|12.7230738752|6140065.42|763384432.52|0.000299750183|17985.0109802
1632528000|2021-09-25|13.8747538228|10211306.51|832485229.37|0.000326420032|19585.2019201
1632528000|2021-09-25|12.8567444256|10757434.31|771404665.54|0.000301030238|18061.81428
1632528000|2021-09-25|13.3875219142|11129959.75|803251314.86|0.000314356965|18861.4179002
1632528000|2021-09-25|14.5319096255|11445634.49|871914577.53|0.000340368049|20422.08294
1632528000|2021-09-25|15.5435936772|11720295.12|932615620.64|0.000363975144|21838.5086402
1632614400|2021-09-26|15.394870536|11964901.66|923692232.17|0.00036313296|21787.9776002
1632614400|2021-09-26|15.3092054625|6649478.47|918552327.76|0.000363818475|21829.1085002
1632614400|2021-09-26|15.2948907718|6325288.57|917693446.31|0.000352900447|21174.02682
1632614400|2021-09-26|15.3946781388|6429256.9|923680688.33|0.000355911469|21354.6881401
1632614400|2021-09-26|15.839753769|5505248.43|950385226.15|0.000366649434|21998.9660402
1632614400|2021-09-26|16.7729377935|4954628.5|1006376267.62|0.000385145952|23108.7571202
1632700800|2021-09-27|16.9038887712|4972257.01|1014233326.28|0.000382049138|22922.9482802
1632700800|2021-09-27|16.7886415614|4987303.43|1007318493.69|0.000380404005|22824.2403002
1632700800|2021-09-27|16.8013171578|5016547.58|1008079029.47|0.000385600321|23136.0192601
1632700800|2021-09-27|16.8422017203|4913496.27|1010532103.22|0.000386743408|23204.6044801
1632700800|2021-09-27|16.6608944258|5160429.53|999653665.55|0.000386983557|23219.0134201
1632700800|2021-09-27|16.5077944983|5790281.01|990467669.9|0.000383136275|22988.1765001
1632787200|2021-09-28|15.4758526271|6507900.67|1052357978.65|0.000363854185|24742.0845801
1632787200|2021-09-28|15.5840369338|6298518.49|1059714511.5|0.000367090631|24962.162908
1632787200|2021-09-28|15.3847257496|5695585.36|1046161350.98|0.000367084143|24961.7217241
1632787200|2021-09-28|15.5621225662|5455368.89|1058224334.5|0.00037024822|25176.87896
1632787200|2021-09-28|15.0946631142|5712700.72|905679786.86|0.000364589614|21875.3768402
1632787200|2021-09-28|14.1762539974|5851800.66|850575239.85|0.000338811074|20328.6644402
1632873600|2021-09-29|13.8986118813|5512375.63|833916712.88|0.000334614683|20076.88098
1632873600|2021-09-29|13.9735928205|5910650.25|838415569.23|0.000330625068|19837.50408
1632873600|2021-09-29|14.0505566776|6599593.23|843033400.66|0.000332416487|19944.9892201
1632873600|2021-09-29|13.9740195326|6881689.17|838441171.96|0.000331526227|19891.5736201
1632873600|2021-09-29|13.6652456553|6513230.87|819914739.32|0.000331254319|19875.2591401
1632873600|2021-09-29|13.3557770004|6314361.96|801346620.03|0.00032389286|19433.5716001
1632960000|2021-09-30|13.3121130374|6134276.84|798726782.25|0.000309826332|18589.5799201
1632960000|2021-09-30|13.2296770599|5611489.72|793780623.6|0.000303988295|18239.2977002
1632960000|2021-09-30|12.354061611|5678456.4|741243696.67|0.00028626441|17175.8646002
1632960000|2021-09-30|12.5566725532|5611832.36|753400353.2|0.000290983548|17459.0128802
1632960000|2021-09-30|12.4532867471|5499944.43|747197204.83|0.000287355383|17241.3229801
1632960000|2021-09-30|12.446337812|5188944.05|746780268.72|0.000284549207|17072.95242
1633046400|2021-10-01|11.421803672|5132173.28|685308220.32|0.00026117155|15670.293
1633046400|2021-10-01|11.6678726445|5172823.36|700072358.67|0.000266147273|15968.8363801
1633046400|2021-10-01|11.4242885406|4694513.23|685457312.44|0.000254440135|15266.4081001
1633046400|2021-10-01|11.4999095336|4684720.01|689994572.02|0.000244569849|14674.1909401
1633046400|2021-10-01|11.4210844778|4899684.69|685265068.67|0.000239872819|14392.36914
1633046400|2021-10-01|11.4081935043|4876182.93|684491610.27|0.00023634386|14180.6316002
1633132800|2021-10-02|11.4191454723|4880511.58|685148728.34|0.000239044287|14342.65722
1633132800|2021-10-02|11.3556270988|5072203.38|681337625.94|0.000237791423|14267.4853802
1633132800|2021-10-02|10.9525518641|5005825.69|657153111.85|0.000229533305|13771.9983001
1633132800|2021-10-02|11.0996418705|4834003.22|665978512.23|0.00023244643|13946.7858
1633132800|2021-10-02|11.1426639725|4443594.02|668559838.35|0.0002327076|13962.456
1633132800|2021-10-02|11.1852116266|4159889.41|671112697.6|0.000232177014|13930.6208401
1633219200|2021-10-03|11.1808024813|4362896.17|670848148.88|0.000235152937|14109.1762201
1633219200|2021-10-03|11.1984655054|4061496.27|671907930.33|0.000233313076|13998.7845602
1633219200|2021-10-03|11.1944363604|3982257.8|671666181.63|0.000234249462|14054.9677201
1633219200|2021-10-03|11.1328900756|3706473.89|667973404.54|0.000231694427|13901.6656201
1633219200|2021-10-03|11.1127527384|3729476.55|666765164.31|0.000227358117|13641.4870202
1633219200|2021-10-03|11.0542402774|3888052.04|663254416.65|0.000231332911|13879.9746602
1633305600|2021-10-04|10.8179500829|3551323.22|649077004.98|0.000226259947|13575.5968201
1633305600|2021-10-04|10.8240930371|3493437.88|649445582.23|0.000226387115|13583.2269001
1633305600|2021-10-04|10.8160854049|3626198.02|648965124.3|0.000226624615|13597.4769002
1633305600|2021-10-04|11.1507538931|3737750.16|669045233.59|0.000232525439|13951.52634
1633305600|2021-10-04|11.0211171445|3635735.51|661267028.68|0.000223438802|13406.3281202
1633305600|2021-10-04|11.1645788477|3712557.05|669874730.87|0.000228442788|13706.5672802
1633392000|2021-10-05|11.2075057613|3576234.11|672450345.68|0.000227474945|13648.4967001
1633392000|2021-10-05|11.2010919218|3648444.53|672065515.31|0.000227021738|13621.3042801
1633392000|2021-10-05|11.1576981088|3906312.18|669461886.53|0.000221934851|13316.09106
1633392000|2021-10-05|11.1667325956|4000323.08|670003955.74|0.000222389114|13343.3468401
1633392000|2021-10-05|11.084953247|4076179.24|665097194.83|0.00022084867|13250.9202002
1633392000|2021-10-05|11.080327952|4002945.17|664819677.12|0.000214123336|12847.40016
1633478400|2021-10-06|11.0067913201|4087195.03|660407479.21|0.000214698932|12881.9359201
1633478400|2021-10-06|10.9030730773|4317659.25|654184384.64|0.000211672942|12700.37652
1633478400|2021-10-06|10.7440241422|4346821.96|644641448.54|0.000211842901|12710.5740601
1633478400|2021-10-06|10.7616874885|4190042.75|645701249.31|0.000199288984|11957.33904
1633478400|2021-10-06|10.8016873139|4235265.29|648101238.84|0.000197971056|11878.2633601
1633478400|2021-10-06|10.8030440866|3929366.7|648182645.2|0.000196041247|11762.47482
1633564800|2021-10-07|10.7130854768|4002975.25|642785128.61|0.00019541976|11725.1856
1633564800|2021-10-07|10.1210358057|3654332.5|607262148.35|0.000184975751|11098.5450601
1633564800|2021-10-07|10.1381512886|3445751.44|608289077.32|0.000186810775|11208.6465001
1633564800|2021-10-07|10.1944987341|3246901.5|611669924.05|0.000186797477|11207.8486201
1633564800|2021-10-07|10.1882065271|2661256.44|611292391.63|0.000188098987|11285.9392201
1633564800|2021-10-07|10.2014802784|2806798.4|612088816.71|0.000188004315|11280.2589001
1633651200|2021-10-08|10.1981147263|2697685.4|611886883.58|0.000187782508|11266.95048
1633651200|2021-10-08|10.1951302096|2428066.4|611707812.58|0.000188342474|11300.54844
1633651200|2021-10-08|10.1920506534|2056394.63|611523039.21|0.000184329512|11059.7707201
1633651200|2021-10-08|10.1784320311|2217986.05|610705921.87|0.000187708997|11262.5398201
1633651200|2021-10-08|10.1811096566|2832317.3|610866579.4|0.00018746257|11247.7542001
1633651200|2021-10-08|10.1800306715|2831747.32|610801840.3|0.000187690438|11261.4262801
1633737600|2021-10-09|10.1781848601|2731625.14|610691091.61|0.000188529387|11311.7632201
1633737600|2021-10-09|10.1788806086|2910495.37|610732836.52|0.000186361028|11181.6616801
1633737600|2021-10-09|10.0837556077|2962288.4|605025336.47|0.00018368795|11021.2770002
1633737600|2021-10-09|10.2700311142|3124277.46|616201866.86|0.000185919229|11155.1537402
1633737600|2021-10-09|10.6938407607|2889800.23|641630445.65|0.000194783755|11687.0253001
1633737600|2021-10-09|10.6785842821|2766608.36|640715056.93|0.00019467311|11680.3866001
1633824000|2021-10-10|10.6378588389|2828355.85|638271530.34|0.000195486797|11729.2078202
1633824000|2021-10-10|10.6735259119|2739484.43|640411554.72|0.000191596973|11495.8183801
1633824000|2021-10-10|10.6738215373|2576428.66|640429292.24|0.000194246486|11654.78916
1633824000|2021-10-10|10.6444977416|2438245.99|638669864.5|0.000192910597|11574.63582
1633824000|2021-10-10|10.6454629679|2481164.56|638727778.08|0.000192501124|11550.0674401
1633824000|2021-10-10|10.5133707541|2552733.45|630802245.25|0.000191487819|11489.2691401
1633910400|2021-10-11|10.45596831|2428636.45|627358098.6|0.000188667016|11320.02096
1633910400|2021-10-11|10.4108643017|2462216.11|624651858.1|0.000184110444|11046.62664
1633910400|2021-10-11|10.4001020583|2606935.29|624006123.5|0.000184078266|11044.69596
1633910400|2021-10-11|10.4234000683|2469369.61|625404004.1|0.000182184459|10931.0675401
1633910400|2021-10-11|10.4415738625|2610340.89|626494431.76|0.000181774518|10906.4710801
1633910400|2021-10-11|10.4864579738|2621012.34|629187478.43|0.000183378648|11002.71888
1633996800|2021-10-12|10.4859690503|2674926.39|629158143.03|0.000183612206|11016.7323602
1633996800|2021-10-12|10.4111224697|2417892.17|624667348.18|0.000180977003|10858.62018
1633996800|2021-10-12|10.4970612437|2618654.26|629823674.63|0.000184455584|11067.3350401
1633996800|2021-10-12|10.5033026079|2445656.57|630198156.48|0.000184097369|11045.8421401
1633996800|2021-10-12|10.421205636|2414165.48|625272338.16|0.000186316491|11178.98946
1633996800|2021-10-12|10.450885276|2479093.47|627053116.57|0.000186625105|11197.5063002
1634083200|2021-10-13|10.4681168259|2751535.59|628087009.56|0.000186100415|11166.0249001
1634083200|2021-10-13|10.4400420456|2990202.71|626402522.74|0.000189020339|11341.22034
1634083200|2021-10-13|10.421740277|2657585.98|625304416.63|0.000189794623|11387.6773802
1634083200|2021-10-13|10.396771463|2936151.01|623806287.79|0.000189421852|11365.3111202
1634083200|2021-10-13|10.4146777013|2671743.95|624880662.08|0.00018299767|10979.8602
1634083200|2021-10-13|10.415040011|2612788.15|624902400.66|0.000181042073|10862.52438
1634169600|2021-10-14|10.4932874749|2369748.74|629597248.5|0.000180026776|10801.6065601
1634169600|2021-10-14|10.4516360885|2376975.94|627098165.32|0.000180259894|10815.5936402
1634169600|2021-10-14|10.4334389753|2686093.66|626006338.52|0.000181527139|10891.62834
1634169600|2021-10-14|10.4137789581|2834796.75|624826737.49|0.000181404462|10884.2677201
1634169600|2021-10-14|10.3999052608|3273372.3|623994315.65|0.000181692895|10901.5737
1634169600|2021-10-14|10.4116980399|3305983.36|624701882.4|0.000180308973|10818.5383801
1634256000|2021-10-15|10.4540582989|3173832.15|627243497.94|0.000182627878|10957.6726802
1634256000|2021-10-15|10.393199075|3273716.41|623591944.51|0.000174686923|10481.2153801
1634256000|2021-10-15|10.3973447648|3194772.38|623840685.89|0.000175174335|10510.4601
1634256000|2021-10-15|10.4939710481|3171862.06|629638262.89|0.000174477108|10468.62648
1634256000|2021-10-15|10.4446742456|2937858.84|626680454.74|0.000168898404|10133.9042401
1634256000|2021-10-15|10.3845569107|3105826.6|623073414.65|0.000169890776|10193.4465601
1634342400|2021-10-16|10.4834197268|3332899.18|629005183.61|0.000170926057|10255.5634201
1634342400|2021-10-16|10.4765349519|3162697.44|628592097.12|0.000168662651|10119.7590601
1634342400|2021-10-16|10.3958424967|2998139.19|623750549.81|0.00016932034|10159.2204001
1634342400|2021-10-16|10.4840439385|2859010.42|629042636.32|0.000172014738|10320.8842801
1634342400|2021-10-16|10.421224546|2921556.44|625273472.77|0.000172063006|10323.7803601
1634342400|2021-10-16|10.4060536601|2799985.59|624363219.61|0.000171352807|10281.1684201
1634428800|2021-10-17|10.4401909665|2792823.82|626411458|0.000170861785|10251.7071002
1634428800|2021-10-17|10.3966999227|2994863.49|623801995.37|0.000171347497|10280.8498201
1634428800|2021-10-17|10.3967964367|3391609.29|623807786.2|0.000169884739|10193.08434
1634428800|2021-10-17|10.4243229516|3468777.92|625459377.1|0.000171076642|10264.59852
1634428800|2021-10-17|10.4827967281|3391222.17|628967803.69|0.000171817792|10309.0675201
1634428800|2021-10-17|10.3844015426|3462610.02|623064092.56|0.000171531592|10291.89552
1634515200|2021-10-18|10.4563687076|3262102.15|627382122.46|0.000167983084|10078.98504
1634515200|2021-10-18|10.3941821441|3157955.89|623650928.65|0.000166642608|9998.55648011
1634515200|2021-10-18|10.4606043393|2864927.38|627636260.36|0.000171035275|10262.1165001
1634515200|2021-10-18|10.4326290526|2540228.33|625957743.16|0.000168627718|10117.66308
1634515200|2021-10-18|10.4424230202|2436974.57|626545381.22|0.000168825274|10129.5164401
1634515200|2021-10-18|10.477089173|2284551.21|628625350.38|0.000169519884|10171.19304
1634601600|2021-10-19|10.4670804602|2294590.97|628024827.62|0.000169395587|10163.7352201
1634601600|2021-10-19|10.4333347279|2594975.2|626000083.68|0.00016708274|10024.9644001
1634601600|2021-10-19|9.42988830743|2620200.44|565793298.45|0.000151834347|9110.06082006
1634601600|2021-10-19|10.4877972586|2888363.68|629267835.52|0.000167148093|10028.88558
1634601600|2021-10-19|10.4370392758|2935783.99|626222356.55|0.000164534746|9872.08476002
1634601600|2021-10-19|9.94736234575|2939081.91|596841740.75|0.000155181996|9310.91976007
1634688000|2021-10-20|9.97184017741|2944424.37|598310410.65|0.000156165872|9369.95232008
1634688000|2021-10-20|10.2054963625|2655535.61|612329781.76|0.000159979795|9598.78770014
1634688000|2021-10-20|10.181352764|2626615.33|610881165.85|0.00015899799|9539.87940013
1634688000|2021-10-20|9.62355903498|2575241.38|577413542.1|0.000145777539|8746.65234002
1634688000|2021-10-20|9.04145175325|2660282.8|542487105.2|0.000136205138|8172.30828008
1634688000|2021-10-20|10.6968692028|2588756.91|641812152.18|0.000162541548|9752.49288015
1634774400|2021-10-21|10.1568513047|2711396.76|609411078.29|0.000156371929|9382.31574015
1634774400|2021-10-21|10.2578684045|2484888.11|615472104.28|0.000158149136|9488.94816013
1634774400|2021-10-21|9.50388602748|2601858.86|570233161.65|0.000143397776|8603.86656002
1634774400|2021-10-21|9.49287551522|2739734.03|569572530.92|0.000146381735|8782.9041001
1634774400|2021-10-21|10.2026769588|2642128.47|612160617.53|0.000163108082|9786.48492003
1634774400|2021-10-21|9.6307119573|2663892.6|577842717.44|0.00015397868|9238.72080003
1634860800|2021-10-22|9.79466683111|2614608.8|587680009.87|0.000156401545|9384.09270005
1634860800|2021-10-22|10.4353821866|2933078.69|626122931.2|0.000165605358|9936.32148009
1634860800|2021-10-22|9.39713576262|2742075.02|563828145.76|0.000148351179|8901.07074004
1634860800|2021-10-22|10.2560673107|2429978.24|615364038.65|0.000164126948|9847.61688012
1634860800|2021-10-22|9.07987848575|2548019.69|544792709.15|0.000149766554|8985.99324008
1634860800|2021-10-22|10.1285172211|2395939.1|607711033.27|0.000167661095|10059.6657001
1634947200|2021-10-23|10.2136247283|2287774.19|612817483.7|0.000167281933|10036.91598
1634947200|2021-10-23|10.356521863|2377018.03|621391311.79|0.000169848742|10190.9245201
1634947200|2021-10-23|10.371641246|2446051.94|622298474.76|0.000170859404|10251.56424
1634947200|2021-10-23|10.4611610702|2624704.42|627669664.22|0.00017039708|10223.8248001
1634947200|2021-10-23|9.75655640904|2424037.25|585393384.55|0.000159306926|9558.41556012
1634947200|2021-10-23|9.29825267048|2585570.39|557895160.23|0.000152205552|9132.33312002
1635033600|2021-10-24|9.74093640488|2500553.16|584456184.3|0.000159528643|9571.71858012
1635033600|2021-10-24|9.03190348539|2362657.61|541914209.13|0.00014809243|8885.5458001
1635033600|2021-10-24|9.30911394363|2329543.53|558546836.62|0.00015303093|9181.85580003
1635033600|2021-10-24|10.3745240659|2538211.6|622471443.96|0.000171344143|10280.6485801
1635033600|2021-10-24|9.66832793348|2752195.83|580099676.01|0.000160464039|9627.84234002
1635033600|2021-10-24|9.96651467388|2684164.85|597990880.44|0.000163575719|9814.54314012
1635120000|2021-10-25|9.92434442941|2726416.7|595460665.77|0.000160831242|9649.87452008
1635120000|2021-10-25|9.45552037153|2791295.04|567331222.3|0.000152831873|9169.91238013
1635120000|2021-10-25|9.86462046597|2848323.07|591877227.96|0.000157273941|9436.43646003
1635120000|2021-10-25|9.26805624636|2710940.83|556083374.79|0.000146480914|8788.85484013
1635120000|2021-10-25|9.73853162597|2577872.55|584311897.56|0.000154221181|9253.27086003
1635120000|2021-10-25|10.0077442871|2676322.65|600464657.23|0.000159275535|9556.53210005
1635206400|2021-10-26|9.96805623796|2903208.8|598083374.28|0.000158927943|9535.67658004
1635206400|2021-10-26|10.7431149879|3021925.26|644586899.28|0.000172102499|10326.1499401
1635206400|2021-10-26|10.7492994151|3155107.13|644957964.91|0.000171447958|10286.87748
1635206400|2021-10-26|10.7480888301|3237606.07|644885329.81|0.000172549009|10352.9405401
1635206400|2021-10-26|10.6628196833|3211900.76|639769181|0.000170756887|10245.4132201
1635206400|2021-10-26|10.7071554701|3409621.68|642429328.21|0.000176272757|10576.3654201
1635292800|2021-10-27|10.6736559891|3357860.29|640419359.35|0.00017628949|10577.3694001
1635292800|2021-10-27|10.7021277042|3049213.58|642127662.26|0.000175481467|10528.8880201
1635292800|2021-10-27|10.643716338|2709175.39|638622980.28|0.000180597065|10835.8239
1635292800|2021-10-27|10.6233919706|2651546.18|637403518.24|0.000179904652|10794.2791201
1635292800|2021-10-27|10.5488834751|2547710.62|632933008.51|0.000178936202|10736.1721201
1635292800|2021-10-27|10.5601457792|2313344.87|633608746.76|0.000179514487|10770.8692202
1635379200|2021-10-28|10.5909437998|2272134.31|635456627.99|0.000179653563|10779.21378
1635379200|2021-10-28|10.5089698459|2669697.84|630538190.76|0.00017809624|10685.7744001
1635379200|2021-10-28|10.0884204288|3016385.59|605305225.73|0.000165250081|9915.00486002
1635379200|2021-10-28|10.101361642|2833507.14|606081698.53|0.000164208673|9852.52038013
1635379200|2021-10-28|10.4151188177|3091254.79|624907129.07|0.000170269907|10216.1944201
1635379200|2021-10-28|10.3391381047|2948321.94|620348286.29|0.000170207067|10212.4240201
1635465600|2021-10-29|10.5221388342|2854341.47|631328330.06|0.000171167127|10270.0276201
1635465600|2021-10-29|11.467735421|2179310.82|688064125.26|0.000188109478|11286.56868
1635465600|2021-10-29|11.4695102791|1589721.54|688170616.75|0.000188411423|11304.6853801
1635465600|2021-10-29|11.4690856338|1244309.68|688145138.03|0.000186885161|11213.1096601
1635465600|2021-10-29|11.4577659092|739310.05|687465954.56|0.000183642137|11018.5282201
1635465600|2021-10-29|11.4460121061|480897.2|686760726.37|0.000183452625|11007.1575001
1635552000|2021-10-30|10.2973472296|135188.34|617840833.78|0.000166023972|9961.43832003
1635552000|2021-10-30|10.4913940853|564907.24|629483645.12|0.000170391193|10223.4715801
1635552000|2021-10-30|10.488400683|1077913.68|629304040.99|0.000170805109|10248.3065401
1635552000|2021-10-30|10.4990505906|1525774.59|629943035.44|0.000170415279|10224.91674
1635552000|2021-10-30|10.50135647|2103229.47|630081388.2|0.000170906118|10254.36708
1635552000|2021-10-30|10.4994213299|2528541.87|629965279.8|0.000170590464|10235.4278401
1635638400|2021-10-31|10.4976869239|2969802.65|629861215.44|0.000168865162|10131.9097201
1635638400|2021-10-31|10.4881637058|2973332.48|629289822.35|0.000171165072|10269.90432
1635638400|2021-10-31|10.5042777515|2908241.29|630256665.1|0.000173084984|10385.0990402
1635638400|2021-10-31|10.5009243471|3113393.18|630055460.83|0.000173710774|10422.64644
1635638400|2021-10-31|10.5015825073|3141459.62|630094950.44|0.000172966717|10378.0030201
1635638400|2021-10-31|10.5069062795|3176428.51|630414376.77|0.000170802744|10248.16464
1635724800|2021-11-01|10.4992697557|3177003.28|629956185.35|0.000171188122|10271.2873201
1635724800|2021-11-01|10.4961634947|3188903.06|629769809.69|0.000173119093|10387.1455801
1635724800|2021-11-01|10.4959635297|3075550.43|629757811.79|0.000169369443|10162.1665802
1635724800|2021-11-01|10.4989251099|2996444.05|629935506.6|0.000169454867|10167.2920201
1635724800|2021-11-01|10.5036952802|2644535.94|630221716.82|0.000172809461|10368.5676602
1635724800|2021-11-01|10.5095884878|2441259.56|630575309.27|0.000172659235|10359.5541
1635811200|2021-11-02|10.5053967268|2486291.65|630323803.61|0.000171158039|10269.4823401
1635811200|2021-11-02|10.5307412639|2506251.69|631844475.84|0.000170620435|10237.2261001
1635811200|2021-11-02|10.5083837819|2593360.85|630503026.92|0.000166506134|9990.36804005
1635811200|2021-11-02|10.5530412778|2571830.98|633182476.67|0.000166340578|9980.43468006
1635811200|2021-11-02|10.3536317742|2603978.19|621217906.46|0.000163133541|9788.01246012
1635811200|2021-11-02|10.5463383823|2858069.99|632780302.94|0.00016731067|10038.6402
1635897600|2021-11-03|10.5372548045|2809015.43|632235288.28|0.000166881869|10012.9121401
1635897600|2021-11-03|10.5262269993|2637621.9|631573619.96|0.000166749872|10004.99232
1635897600|2021-11-03|10.5097944943|2818692.76|630587669.66|0.000165912085|9954.72510005
1635897600|2021-11-03|10.5463284388|2587234.91|632779706.33|0.000170253589|10215.21534
1635897600|2021-11-03|10.5093588633|2788018.12|630561531.8|0.00016808863|10085.3178
1635897600|2021-11-03|10.5111362602|2918663.51|630668175.61|0.000166679491|10000.76946
1635984000|2021-11-04|10.502317017|2819167.97|630139021.02|0.000168280021|10096.80126
1635984000|2021-11-04|10.5511319518|2881434.27|633067917.11|0.00016906781|10144.0686
1635984000|2021-11-04|10.4969442877|2758685.75|629816657.27|0.000169763826|10185.8295601
1635984000|2021-11-04|10.4827783466|2893404.32|628966700.8|0.000168641394|10118.4836401
1635984000|2021-11-04|10.3766003316|2891738.15|622596019.9|0.000170264491|10215.8694601
1635984000|2021-11-04|10.3670627213|2564366.75|622023763.29|0.000168784423|10127.0653802
1636070400|2021-11-05|10.4286495504|2490132.03|625718973.03|0.000168973127|10138.3876201
1636070400|2021-11-05|10.4403186516|2638308.93|626419119.1|0.000167780972|10066.85832
1636070400|2021-11-05|10.3855777027|2599385.98|623134662.17|0.000168115892|10086.9535201
1636070400|2021-11-05|10.3842465248|2574113.21|623054791.49|0.000167907565|10074.4539
1636070400|2021-11-05|10.3694074009|2607573.19|622164444.06|0.000169784416|10187.0649601
1636070400|2021-11-05|10.3936540425|2639071.15|623619242.56|0.000170029718|10201.7830801
1636156800|2021-11-06|10.758409023|3323814.86|645504541.39|0.000175781069|10546.8641401
1636156800|2021-11-06|10.7710070023|3165263.89|646260420.14|0.000175067387|10504.04322
1636156800|2021-11-06|11.8135138215|3278031.91|708810829.3|0.00019350877|11610.5262001
1636156800|2021-11-06|10.712829952|3160654.28|642769797.12|0.000176808773|10608.52638
1636156800|2021-11-06|10.8008667473|2625704.36|648052004.84|0.000177751721|10665.10326
1636156800|2021-11-06|10.8667210286|2324256.33|652003261.72|0.000176786965|10607.2179001
1636243200|2021-11-07|12.6355074223|1546391.6|758130445.34|0.0002040016|12240.096
1636243200|2021-11-07|13.7198868523|2026516|823193211.14|0.000221312617|13278.7570201
1636243200|2021-11-07|13.9570179107|2289817.46|837421074.65|0.000225093412|13505.6047201
1636243200|2021-11-07|14.2504881899|2868185.08|855029291.4|0.000230039361|13802.3616601
1636243200|2021-11-07|14.2684599093|4018340.86|856107594.56|0.000228386146|13703.16876
1636243200|2021-11-07|14.5048757679|5095295.89|870292546.08|0.000230547416|13832.8449601
1636329600|2021-11-08|14.4490103897|5678350.34|866940623.39|0.000221552713|13293.1627801
1636329600|2021-11-08|15.8542833216|5617804.81|951256999.3|0.0002417466|14504.796
1636329600|2021-11-08|16.0061112693|5661073.35|960366676.16|0.000241891991|14513.5194601
1636329600|2021-11-08|16.310191104|5880378.63|978611466.24|0.000249218622|14953.11732
1636329600|2021-11-08|16.5694820167|5351865.98|994168921.01|0.000251058772|15063.5263201
1636329600|2021-11-08|16.6007318834|5167066.86|996043913.01|0.000250793419|15047.6051401
1636416000|2021-11-09|17.7493273631|5333924.13|1064959641.79|0.000262750318|15765.0190801
1636416000|2021-11-09|19.1733998321|5687964|1150403989.93|0.000281429267|16885.7560201
1636416000|2021-11-09|19.1768428589|6047518.6|1150610571.54|0.000281015674|16860.9404401
1636416000|2021-11-09|19.0229572581|5840094.71|1141377435.49|0.000279515838|16770.95028
1636416000|2021-11-09|18.9166169899|5939256.31|1134997019.4|0.000283049374|16982.9624401
1636416000|2021-11-09|18.9448464266|6166533.58|1136690785.6|0.000279413355|16764.8013001
1636502400|2021-11-10|19.7691936236|6158742.81|1186151617.42|0.000294788934|17687.33604
1636502400|2021-11-10|20.6682867344|6162148.61|1240097204.07|0.000311056169|18663.3701401
1636502400|2021-11-10|21.1158953454|6651521.89|1266953720.73|0.000316804754|19008.2852401
1636502400|2021-11-10|21.0988124923|6573620.87|1265928749.55|0.00031035084|18621.0504001
1636502400|2021-11-10|20.9344044085|6605609.01|1256064264.51|0.000305065608|18303.93648
1636502400|2021-11-10|20.9137174614|6955957.36|1254823047.69|0.00032497783|19498.6698001
1636588800|2021-11-11|20.9371504086|7276811|1256229024.52|0.00032256586|19353.9516001
1636588800|2021-11-11|22.9758960693|7505960.67|1378553764.16|0.000355278844|21316.7306401
1636588800|2021-11-11|22.9288200014|7062681.2|1375729200.09|0.000350562011|21033.7206601
1636588800|2021-11-11|23.4560239327|7835969.21|1407361435.97|0.00036196613|21717.9678001
1636588800|2021-11-11|22.7705584443|8296530.34|1366233506.66|0.00035042797|21025.6782001
1636588800|2021-11-11|23.4463011729|8163016.99|1406778070.38|0.000360310166|21618.6099601
1636675200|2021-11-12|24.413726954|7721391.59|1464823617.25|0.000374518786|22471.1271601
1636675200|2021-11-12|25.0681723337|7519584.44|1504090340.03|0.000387873309|23272.3985401
1636675200|2021-11-12|25.2131637653|7214237.92|1512789825.92|0.000394970389|23698.2233401
1636675200|2021-11-12|26.7272304923|6644007.78|1603633829.54|0.000417854559|25071.2735401
1636675200|2021-11-12|26.7469162439|6702441.46|1604814974.64|0.000421204112|25272.2467201
1636675200|2021-11-12|26.8101960662|7335852.98|1608611763.97|0.000419077941|25144.67646
1636761600|2021-11-13|29.0953993336|8359569.96|1745723960.02|0.000455585077|27335.10462
1636761600|2021-11-13|29.473893226|9085616.82|1768433593.57|0.000463007227|27780.4336201
1636761600|2021-11-13|29.3639343144|9599770.39|1761836058.87|0.000463072225|27784.3335001
1636761600|2021-11-13|29.4446023749|10504233.39|1766676142.5|0.000463406699|27804.4019401
1636761600|2021-11-13|29.465234748|10643821.61|1767914084.89|0.000455762749|27345.7649401
1636761600|2021-11-13|29.4672432751|10279409.2|1768034596.51|0.000458752905|27525.1743001
1636848000|2021-11-14|30.4410217494|9597523.6|1826461304.97|0.000470057324|28203.4394401
1636848000|2021-11-14|33.4450208399|9698603.28|2006701250.4|0.000515323698|30919.4218801
1636848000|2021-11-14|33.1248624622|10975416.85|1987491747.74|0.000515468414|30928.1048401
1636848000|2021-11-14|33.1687353115|11487507.75|1990124118.7|0.000512863538|30771.8122801
1636848000|2021-11-14|33.8062985076|11205173.34|2028377910.46|0.000526608237|31596.49422
1636848000|2021-11-14|34.1588469121|11524383.53|2049530814.73|0.000530721531|31843.29186
1636934400|2021-11-15|36.3915710151|12213766.44|2183494260.91|0.000551667932|33100.0759201
1636934400|2021-11-15|36.8155988298|12296963.64|2208935929.79|0.000559869329|33592.15974
1636934400|2021-11-15|37.1756722413|11818779.31|2230540334.48|0.0005634959|33809.7540001
1636934400|2021-11-15|39.0915983922|11592153.88|2345495903.54|0.000596708588|35802.5152801
1636934400|2021-11-15|38.3353007407|12222684.75|2300118044.45|0.000598312928|35898.7756801
1636934400|2021-11-15|37.2792768701|13439023.4|2236756612.21|0.000583162003|34989.7201801
1637020800|2021-11-16|38.3178268764|13282604.47|2299069612.59|0.000616103531|36966.2118601
1637020800|2021-11-16|38.4426245569|13709726.28|2306557473.42|0.000631043127|37862.5876201
1637020800|2021-11-16|38.7267560982|14297543.53|2323605365.89|0.000642970023|38578.20138
1637020800|2021-11-16|32.4774148762|15156379.75|1948644892.58|0.000535807019|32148.4211402
1637020800|2021-11-16|101.04891313|15425668.53|6062934787.79|0.001667862949|100071.77694
1637020800|2021-11-16|39.2471228369|13106584.44|2354827370.22|0.000648452935|38907.1761001
1637107200|2021-11-17|31.6520694322|12819952.5|1899124165.94|0.000532069528|31924.1716801
1637107200|2021-11-17|32.1817891644|12999533.19|1930907349.87|0.000541096813|32465.8087801
1637107200|2021-11-17|30.6284242047|12530805.47|1837705452.29|0.000519113364|31146.8018402
1637107200|2021-11-17|29.1674434588|11067968.16|1750046607.53|0.000484370823|29062.24938
1637107200|2021-11-17|28.0773838061|10794621.27|1684643028.37|0.000466804161|28008.2496601
1637107200|2021-11-17|29.1682283499|12217690.9|1750093701|0.000486319364|29179.1618401
1637193600|2021-11-18|28.4478076819|12760441.28|1706868460.92|0.000469983419|28199.0051401
1637193600|2021-11-18|27.5995216679|11719983.66|1655971300.08|0.000461607101|27696.4260601
1637193600|2021-11-18|25.715119202|10604116.13|1542907152.13|0.000433592438|26015.5462801
1637193600|2021-11-18|25.8611532322|10964220.02|1551669193.94|0.000437238215|26234.2929002
1637193600|2021-11-18|23.0345610745|10689496.14|1382073664.48|0.000399474642|23968.4785201
1637193600|2021-11-18|23.792920352|10272156.18|1427575221.13|0.000413284475|24797.0685002
1637280000|2021-11-19|22.7098171921|9808366.4|1362589031.53|0.000399772619|23986.3571401
1637280000|2021-11-19|20.7610309943|9315533.78|1245661859.66|0.000367299891|22037.99346
1637280000|2021-11-19|21.7799258387|9116940.96|1306795550.33|0.000381339773|22880.3863802
1637280000|2021-11-19|22.2859403665|8304700.92|1337156422|0.000386642092|23198.5255201
1637280000|2021-11-19|22.1415942642|7998143.49|1328495655.86|0.000381274892|22876.4935201
1637280000|2021-11-19|22.1101485559|6847788.06|1326608913.36|0.000381840504|22910.4302401
1637366400|2021-11-20|22.1934666107|6008146.39|1331607996.64|0.00037650471|22590.2826
1637366400|2021-11-20|21.7576098667|5065340.38|1305456592.01|0.00037210854|22326.5124001
1637366400|2021-11-20|21.38754562|4932631.77|1283252737.2|0.000365280776|21916.84656
1637366400|2021-11-20|19.6139311042|5092251.16|1176835866.26|0.000335327311|20119.6386601
1637366400|2021-11-20|19.0247999147|4799049.11|1141487994.89|0.000328174461|19690.4676601
1637366400|2021-11-20|19.2080320405|4934290.61|1152481922.44|0.000322182911|19330.9746602
1637452800|2021-11-21|19.2450503207|5046806.67|1154703019.24|0.000324122239|19447.33434
1637452800|2021-11-21|18.9557540779|5052850.65|1137345244.68|0.000321434684|19286.0810401
1637452800|2021-11-21|18.7591954959|5081803.7|1125551729.76|0.000318255128|19095.3076801
1637452800|2021-11-21|18.2355649654|4558095.38|1094133897.93|0.000309490515|18569.4309001
1637452800|2021-11-21|18.0667585685|4570109.15|1084005514.11|0.000303514879|18210.89274
1637452800|2021-11-21|17.635927383|4043897.98|1058155642.98|0.00029610415|17766.249
1637539200|2021-11-22|17.4778217976|4036494|1048669307.86|0.000300555304|18033.3182401
1637539200|2021-11-22|17.4540606762|4124597.49|1047243640.58|0.000303679574|18220.7744402
1637539200|2021-11-22|16.5096279206|4234680.33|990577675.24|0.000288577508|17314.6504801
1637539200|2021-11-22|16.2313375482|4714907|973880252.9|0.000275560834|16533.6500401
1637539200|2021-11-22|15.4570975924|5169487.56|927425855.55|0.000269273983|16156.4389801
1637539200|2021-11-22|15.3219869896|5737787.53|919319219.38|0.000272415396|16344.9237601
1637625600|2021-11-23|14.8607584969|5933296.36|891645509.82|0.000260693022|15641.5813202
1637625600|2021-11-23|15.3262456544|5975709.76|919574739.27|0.00027062964|16237.7784001
1637625600|2021-11-23|15.1214232836|5737140.71|907285397.02|0.000266794613|16007.6767801
1637625600|2021-11-23|15.0125981689|5947588.72|900755890.14|0.0002648228|15889.3680001
1637625600|2021-11-23|15.153711789|6353645.27|909222707.34|0.000264397843|15863.87058
1637625600|2021-11-23|15.139602205|6389975.28|908376132.3|0.000262524508|15751.47048
1637712000|2021-11-24|15.1859127275|6868648.59|911154763.65|0.000265892211|15953.53266
1637712000|2021-11-24|14.900726085|7230485.1|894043565.1|0.00026269281|15761.5686
1637712000|2021-11-24|14.4060755224|7159189.59|864364531.35|0.000254277039|15256.6223401
1637712000|2021-11-24|14.188858045|6940246.2|851331482.71|0.000252784718|15167.0830801
1637712000|2021-11-24|13.9599030925|6701316.92|837594185.56|0.000246974134|14818.4480401
1637712000|2021-11-24|13.5378647649|6728455.75|812271885.9|0.000235949783|14156.9869801
1637798400|2021-11-25|13.3475363794|6544952.06|800852182.77|0.000230938636|13856.3181601
1637798400|2021-11-25|13.293282443|6426194.6|797596946.59|0.000232029358|13921.7614802
1637798400|2021-11-25|13.2195759569|6151353.86|793174557.42|0.000230810126|13848.6075601
1637798400|2021-11-25|13.1296505944|5585689.07|787779035.67|0.00022373543|13424.1258001
1637798400|2021-11-25|13.2471611139|5378557.49|794829666.84|0.000224393555|13463.6133001
1637798400|2021-11-25|13.2517831085|4968107.77|795106986.51|0.000224972312|13498.33872
1637884800|2021-11-26|13.2071096454|4543899.21|792426578.73|0.000224536736|13472.2041601
1637884800|2021-11-26|13.1818217808|4510287.29|790909306.86|0.000227996287|13679.7772202
1637884800|2021-11-26|12.7938438438|4556617.24|767630630.63|0.000232619576|13957.1745601
1637884800|2021-11-26|12.0321553411|4736978.14|721929320.47|0.000221586354|13295.1812401
1637884800|2021-11-26|11.4442783967|4764457.08|686656703.8|0.000210512342|12630.74052
1637884800|2021-11-26|11.3366890197|4758247.94|680201341.19|0.000207629478|12457.7686801
1637971200|2021-11-27|11.2891641586|4839306.05|677349849.52|0.000208256325|12495.3795001
1637971200|2021-11-27|11.2651410896|4903555.91|675908465.38|0.00020651574|12390.9444001
1637971200|2021-11-27|11.0664588218|4632681.25|663987529.31|0.000200912206|12054.73236
1637971200|2021-11-27|11.3184076327|4894622.72|679104457.97|0.000206598623|12395.9173802
1637971200|2021-11-27|11.358342757|4838143.65|681500565.42|0.000206835539|12410.13234
1637971200|2021-11-27|11.3717810525|4303423.57|682306863.16|0.000209588281|12575.2968602
1638057600|2021-11-28|11.2864548511|3903856.18|677187291.07|0.000206127222|12367.63332
1638057600|2021-11-28|11.1641780221|3146524.18|669850681.33|0.000206562094|12393.7256401
1638057600|2021-11-28|10.5888611334|3365763.91|635331668.01|0.000194466944|11668.0166401
1638057600|2021-11-28|10.6259156766|3058274.16|637554940.6|0.000195285277|11717.1166201
1638057600|2021-11-28|10.6783252229|2896835.34|640699513.38|0.000196948616|11816.9169601
1638057600|2021-11-28|10.664247158|3180098.3|639854829.48|0.000193941472|11636.48832
1638144000|2021-11-29|10.7458201355|3567402.86|644749208.14|0.00018594636|11156.7816002
1638144000|2021-11-29|10.7649105922|3980613.32|645894635.54|0.000187812583|11268.7549801
1638144000|2021-11-29|10.8790396241|3758963.12|652742377.45|0.000190050032|11403.0019201
1638144000|2021-11-29|10.8092239657|3853811.33|648553437.95|0.000189732226|11383.9335602
1638144000|2021-11-29|10.7219480012|4111113.2|643316880.08|0.000186702275|11202.1365001
1638144000|2021-11-29|10.7702028462|4181600.95|646212170.78|0.000185288942|11117.3365201
1638230400|2021-11-30|10.736961451|4054006.54|644217687.07|0.000186012001|11160.7200601
1638230400|2021-11-30|10.612292019|4053411.32|636737521.15|0.00018545675|11127.4050002
1638230400|2021-11-30|10.5396988871|4238165.88|632381933.23|0.000184970699|11098.2419401
1638230400|2021-11-30|10.5435686549|4345589.1|632614119.3|0.000182145102|10928.7061201
1638230400|2021-11-30|10.5503709809|4090294.82|633022258.86|0.000185495175|11129.7105001
1638230400|2021-11-30|10.5239917432|4301118.37|631439504.6|0.000182901798|10974.1078801
1638316800|2021-12-01|12.8245191442|4715183.83|769471148.66|0.00022250723|13350.4338001
1638316800|2021-12-01|13.4202458181|5119960.97|805214749.09|0.000234751153|14085.0691801
1638316800|2021-12-01|13.3805265408|5448477.17|802831592.46|0.000234965466|14097.9279602
1638316800|2021-12-01|13.6808755773|5572896.34|820852534.64|0.000239664592|14379.8755201
1638316800|2021-12-01|13.2809382748|5775349.71|796856296.49|0.00022712033|13627.2198001
1638316800|2021-12-01|13.3420471559|5823670.97|800522829.36|0.000235131896|14107.9137601
1638403200|2021-12-02|12.8927767382|5864478.47|773566604.29|0.000226364344|13581.86064
1638403200|2021-12-02|12.2271933212|6725728.3|733631599.28|0.000216071857|12964.3114201
1638403200|2021-12-02|12.3330819911|6393421.66|739984919.47|0.000216298858|12977.9314801
1638403200|2021-12-02|12.1380658586|6597091.92|728283951.52|0.000214484968|12869.0980801
1638403200|2021-12-02|11.5595547073|6571905.55|693573282.45|0.000205122375|12307.3425002
1638403200|2021-12-02|11.4292271625|6526629.99|685753629.75|0.000200530174|12031.81044
1638489600|2021-12-03|11.4112354636|6478216.72|684674127.82|0.000201507713|12090.46278
1638489600|2021-12-03|10.8955524786|5266394.61|653733148.72|0.000192508271|11550.4962601
1638489600|2021-12-03|10.9938194221|5303271.95|659629165.33|0.00019410396|11646.2376001
1638489600|2021-12-03|10.7526639842|4897544.49|645159839.05|0.000188955735|11337.3441
1638489600|2021-12-03|10.6781763799|4951344.42|640690582.8|0.00019364942|11618.9652001
1638489600|2021-12-03|10.5245612065|4858930.29|631473672.4|0.000196752113|11805.1267802
1638576000|2021-12-04|10.3707485798|4592256.93|622244914.79|0.000195163323|11709.7993801
1638576000|2021-12-04|10.3019666433|4376033.47|618117998.6|0.000205425282|12325.51692
1638576000|2021-12-04|9.34481442751|4432506.82|560688865.66|0.00019621408|11772.8448002
1638576000|2021-12-04|8.71386369671|4374691.94|522831821.81|0.000184994267|11099.6560202
1638576000|2021-12-04|8.45035256085|4123333.76|507021153.66|0.000176388079|10583.2847402
1638576000|2021-12-04|8.77636184137|3924798.59|526581710.49|0.000177822251|10669.3350602
1638662400|2021-12-05|10.0937987746|3939968.57|605627926.48|0.000205456277|12327.3766201
1638662400|2021-12-05|9.08074402404|4039646.98|544844641.45|0.000185369661|11122.1796602
1638662400|2021-12-05|9.41874916394|3989107.41|565124949.84|0.000190203739|11412.2243401
1638662400|2021-12-05|9.44905256994|3966507.98|566943154.2|0.000191372241|11482.3344601
1638662400|2021-12-05|9.37540604618|4022882.98|562524362.78|0.000193066697|11584.0018202
1638662400|2021-12-05|8.86902363028|4067271.11|532141417.82|0.000181189518|10871.3710801
1638748800|2021-12-06|8.63053918241|4139680.26|517832350.95|0.00017682775|10609.6650001
1638748800|2021-12-06|8.5384628842|4170948.17|512307773.06|0.00017403525|10442.1150002
1638748800|2021-12-06|8.28156607907|4122232.46|496893964.75|0.000171599209|10295.9525401
1638748800|2021-12-06|8.08747380425|3891041.02|485248428.26|0.000166548765|9992.9259001
1638748800|2021-12-06|8.18841204763|3620945.07|491304722.86|0.000166604125|9996.24750004
1638748800|2021-12-06|8.33810184497|3477452.67|500286110.7|0.000170684925|10241.0955
1638835200|2021-12-07|8.61766267735|3437310.86|517059760.65|0.000169816707|10189.0024202
1638835200|2021-12-07|8.4927607437|3397118|509565644.63|0.000166599064|9995.94384016
1638835200|2021-12-07|8.50799851416|3204728.14|510479910.85|0.000165843557|9950.61342
1638835200|2021-12-07|8.3780874941|3123589.32|502685249.65|0.000164469057|9868.14342008
1638835200|2021-12-07|8.42178329013|3091150.87|505306997.41|0.00016405464|9843.27840004
1638835200|2021-12-07|8.43240501061|3060557.3|505944300.64|0.000167143401|10028.6040601
1638921600|2021-12-08|8.40279954846|3039505.39|504167972.91|0.000165625173|9937.51038005
1638921600|2021-12-08|8.4074309144|2833961.05|504445854.87|0.000167133631|10028.0178601
1638921600|2021-12-08|8.37365352532|2682344.72|502419211.52|0.00016592108|9955.26480001
1638921600|2021-12-08|8.25944698016|2705533.83|495566818.81|0.000167622631|10057.35786
1638921600|2021-12-08|8.30066466511|2737078.63|498039879.91|0.00016457645|9874.58700007
1638921600|2021-12-08|8.30862235949|2854085.89|498517341.57|0.000163553576|9813.21456001
1639008000|2021-12-09|8.303261387|2890766.53|498195683.23|0.000164454776|9867.2865602
1639008000|2021-12-09|8.27581166772|3163398.24|496548700.07|0.000165978046|9958.68276014
1639008000|2021-12-09|8.26349280602|3379788.37|495809568.37|0.000166584196|9995.05176018
1639008000|2021-12-09|8.20637692833|3234892.88|492382615.7|0.000165935729|9956.14374
1639008000|2021-12-09|8.16202014811|3402835.66|489721208.89|0.000167846417|10070.7850201
1639008000|2021-12-09|8.00458896402|3206636.58|480275337.85|0.000167973819|10078.4291402
1639094400|2021-12-10|7.77852222137|3015933.51|466711333.29|0.000161920456|9715.22736016
1639094400|2021-12-10|7.87051157079|2989859.84|472230694.25|0.000163066862|9784.01172006
1639094400|2021-12-10|7.77696538306|2854335.23|466617922.99|0.000161616302|9696.97812013
1639094400|2021-12-10|7.86220181839|3009287.82|471732109.11|0.00016002116|9601.26960013
1639094400|2021-12-10|7.78269458168|2714277.92|466961674.91|0.000163243283|9794.59698019
1639094400|2021-12-10|7.79246500596|2829776.19|467547900.36|0.000161190199|9671.41194006
1639180800|2021-12-11|7.75260345681|3013106.98|465156207.41|0.00016226671|9736.00260003
1639180800|2021-12-11|7.80425436259|2838145.88|468255261.76|0.000160708706|9642.52236009
1639180800|2021-12-11|7.79823327084|2801307.03|467893996.26|0.000161238639|9674.3183402
1639180800|2021-12-11|7.79345245276|2866966.3|467607147.17|0.000160459872|9627.59232009
1639180800|2021-12-11|7.81258751393|3078836.4|468755250.84|0.000159224342|9553.46052008
1639180800|2021-12-11|7.82697160154|3226126.12|469618296.1|0.000161071736|9664.30416016
1639267200|2021-12-12|7.84360763881|3016341.94|470616458.33|0.000158997766|9539.86596002
1639267200|2021-12-12|7.85096438187|2859239.65|471057862.92|0.000160316163|9618.96978016
1639267200|2021-12-12|7.81502558567|2761998.43|468901535.15|0.000159401889|9564.1133402
1639267200|2021-12-12|7.81289052752|2567830.47|468773431.66|0.000157766742|9466.00452018
1639267200|2021-12-12|7.79841816981|2538048.25|467905090.19|0.000156398799|9383.92794003
1639267200|2021-12-12|7.82597357133|2086924.24|469558414.28|0.000155703909|9342.23454
1639353600|2021-12-13|7.88856791838|1996343.24|473314075.11|0.000158806009|9528.36054015
1639353600|2021-12-13|7.92334422098|2014025.73|475400653.26|0.000161275264|9676.51584002
1639353600|2021-12-13|7.96627769197|2105931.96|477976661.52|0.000162130187|9727.81122004
1639353600|2021-12-13|7.94738167633|2199841.64|476842900.58|0.00016343012|9805.80720001
1639353600|2021-12-13|7.93946921304|2103394.03|476368152.79|0.000168662092|10119.7255202
1639353600|2021-12-13|7.94504309955|2239655.19|476702585.98|0.000170274757|10216.4854201
1639440000|2021-12-14|7.95078794372|2169936.87|477047276.63|0.000168685764|10121.1458401
1639440000|2021-12-14|7.94832195306|2002722.14|476899317.19|0.000169069125|10144.1475001
1639440000|2021-12-14|7.94724934464|1798896.71|476834960.68|0.000167304284|10038.25704
1639440000|2021-12-14|7.93383502185|1831129.95|476030101.32|0.000167028895|10021.7337002
1639440000|2021-12-14|7.95821852923|1721971.46|477493111.76|0.000169669076|10180.1445601
1639440000|2021-12-14|7.9509314517|1746207.33|477055887.11|0.00016997437|10198.4622002
1639526400|2021-12-15|7.95068303614|1849054.31|477040982.17|0.000165073131|9904.38786004
1639526400|2021-12-15|7.94304106459|2062770.8|476582463.88|0.000164494709|9869.68254009
1639526400|2021-12-15|6.92230083833|2260270.04|415338050.3|0.00014257314|8554.38840001
1639526400|2021-12-15|7.95131765183|2369018.27|477079059.11|0.000166796953|10007.81718
1639526400|2021-12-15|7.95603421267|2363465.51|477362052.76|0.00016936204|10161.7224
1639526400|2021-12-15|7.94571884512|2242743.43|476743130.71|0.000161299143|9677.94858006
1639612800|2021-12-16|7.95945352984|2186749.54|477567211.8|0.000162077454|9724.6472402
1639612800|2021-12-16|7.9576741688|2003556.17|477460450.13|0.000163207625|9792.45750004
1639612800|2021-12-16|7.96024580566|1847930.86|477614748.34|0.000163067004|9784.02024001
1639612800|2021-12-16|7.9623720104|1773154.11|477742320.63|0.000163261649|9795.69894012
1639612800|2021-12-16|7.95515280653|1911955.42|477309168.4|0.000163958089|9837.48534017
1639612800|2021-12-16|7.95706005045|2016176.99|477423603.03|0.000165630146|9937.80876006
1639699200|2021-12-17|7.9506495696|2055069.6|477038974.18|0.00016630395|9978.23700009
1639699200|2021-12-17|7.95493956126|2090138.75|477296373.68|0.000166043884|9962.63304009
1639699200|2021-12-17|7.94856420092|2117311.41|476913852.06|0.000168609661|10116.5796601
1639699200|2021-12-17|7.9537440819|2079115.19|477224644.92|0.000168766868|10126.0120801
1639699200|2021-12-17|7.95429819119|2204065.64|477257891.48|0.000169013928|10140.8356802
1639699200|2021-12-17|7.84851984171|1951751.46|470911190.51|0.000169266407|10155.9844202
1639785600|2021-12-18|7.83541030049|1926281.14|470124618.03|0.000169006953|10140.41718
1639785600|2021-12-18|7.83240681164|2138896.36|469944408.7|0.000168491895|10109.5137
1639785600|2021-12-18|7.81675297007|2132577.12|469005178.21|0.000168649223|10118.9533801
1639785600|2021-12-18|7.81229245225|2036467.65|468737547.14|0.000166099538|9965.97228011
1639785600|2021-12-18|7.87399610949|1932713.11|472439766.57|0.000167996788|10079.80728
1639785600|2021-12-18|7.89233670742|1985994.52|473540202.45|0.000168379845|10102.7907001
1639872000|2021-12-19|7.90686164933|1964737.49|474411698.97|0.000169251619|10155.0971402
1639872000|2021-12-19|7.90734508848|1936278.51|474440705.31|0.000164963922|9897.83532003
1639872000|2021-12-19|7.91439146146|1990597.96|474863487.69|0.000166665833|9999.94998004
1639872000|2021-12-19|7.91715655786|2190382.18|475029393.48|0.000167443093|10046.5855802
1639872000|2021-12-19|7.93957651378|2352394.66|476374590.83|0.000168248405|10094.9043001
1639872000|2021-12-19|7.94101677901|2400557.24|476461006.75|0.000169693802|10181.6281202
1639958400|2021-12-20|7.94590153417|2403879.18|476754092.06|0.000169585499|10175.1299402
1639958400|2021-12-20|7.93870015991|2358816|476322009.6|0.000169000505|10140.0303001
1639958400|2021-12-20|7.94725320456|2309998.52|476835192.28|0.000171607735|10296.4641001
1639958400|2021-12-20|5.4912439001|2002219.84|329474634.01|0.000120063383|7203.80298009
1639958400|2021-12-20|5.50318396245|1468901.31|330191037.75|0.000118570728|7114.24368007
1639958400|2021-12-20|5.49867070244|1204837.32|329920242.15|0.000116838645|7010.31870008
1640044800|2021-12-21|5.50696474018|860859.44|330417884.42|0.000117617859|7057.07154019
1640044800|2021-12-21|5.57909503998|430844.99|334745702.4|0.000114864132|6891.84792002
1640044800|2021-12-21|5.76217795374|180999.52|345730677.23|0.000118542199|7112.53194011
1640044800|2021-12-21|6.9248902551|40087.22|415493415.31|0.000141917144|8515.02864008
1640044800|2021-12-21|7.0954380411|47602.09|425726282.47|0.000145661064|8739.66384008
1640044800|2021-12-21|7.00224179635|46265.67|420134507.79|0.000143996882|8639.81292018
1640131200|2021-12-22|7.01048484233|46458.01|420629090.54|0.000143812012|8628.72072001
1640131200|2021-12-22|6.79711206744|113719.55|407826724.05|0.000137752749|8265.16494007
1640131200|2021-12-22|6.76392909693|306247.62|405835745.82|0.00013715642|8229.38520008
1640131200|2021-12-22|6.83298807452|622404.86|409979284.48|0.000140627201|8437.63206018
1640131200|2021-12-22|6.8393895656|896740.17|410363373.94|0.000139609436|8376.56616008
1640131200|2021-12-22|6.81664807721|1163569.05|408998884.64|0.00013930129|8358.07740015
1640217600|2021-12-23|6.69674979835|1440628.18|401804987.91|0.000138753655|8325.21930019
1640217600|2021-12-23|6.78013047777|1743780.54|406807828.67|0.00014008457|8405.07420008
1640217600|2021-12-23|6.77550567259|1797969.38|406530340.36|0.000140179392|8410.76352009
1640217600|2021-12-23|6.69259152945|1780757.95|401555491.77|0.000137542692|8252.56152006
1640217600|2021-12-23|6.81538611683|1753417.9|408923167.01|0.000138869269|8332.15614001
1640217600|2021-12-23|6.85767454134|1679815.72|411460472.49|0.000134499618|8069.97708019
1640304000|2021-12-24|6.88311712382|1627346.17|412987027.43|0.000135057694|8103.46164001
1640304000|2021-12-24|6.87459067856|1492946.16|412475440.72|0.000134759012|8085.54072012
1640304000|2021-12-24|6.88697540152|1571066.06|413218524.1|0.000134612136|8076.72816017
1640304000|2021-12-24|6.88677095084|1532456.48|413206257.06|0.000134918199|8095.09194019
1640304000|2021-12-24|6.87316818161|1635548.47|412390090.9|0.000134783472|8087.00832007
1640304000|2021-12-24|6.87869603397|1685909.33|412721762.04|0.0001344889|8069.33400003
1640390400|2021-12-25|6.88461525133|1569795.32|413076915.08|0.00013472896|8083.73760001
1640390400|2021-12-25|6.90103480111|1535271.63|414062088.07|0.000135560828|8133.64968007
1640390400|2021-12-25|6.87453667409|1493900|412472200.45|0.000134938516|8096.31096009
1640390400|2021-12-25|6.86865047247|1559978.94|412119028.35|0.000135065278|8103.91668003
1640390400|2021-12-25|6.90101425038|1411135.34|414060855.03|0.000136369899|8182.19394014
1640390400|2021-12-25|6.90472060286|1422909.59|414283236.18|0.000135594045|8135.64270016
1640476800|2021-12-26|6.91561737516|1599712.82|414937042.51|0.000137277591|8236.65546001
1640476800|2021-12-26|6.91608901601|1704089.18|414965340.97|0.000138593169|8315.59014019
1640476800|2021-12-26|6.91823306851|1658997.96|415093984.12|0.000138818416|8329.10496019
1640476800|2021-12-26|6.91733038645|1747992.79|415039823.19|0.000138433744|8306.02464006
1640476800|2021-12-26|6.91462789329|1788669.39|414877673.6|0.000137454304|8247.25824005
1640476800|2021-12-26|6.90587308618|1879227.88|414352385.18|0.000137228387|8233.70322018
1640563200|2021-12-27|7.74578542102|1925762.31|464747125.27|0.000152985313|9179.11878017
1640563200|2021-12-27|7.75000474927|1973160.54|465000284.96|0.000151898675|9113.92050007
1640563200|2021-12-27|7.74625212649|1945337.44|464775127.59|0.000152912111|9174.72666001
1640563200|2021-12-27|7.72554651347|1789469.49|463532790.81|0.000151313526|9078.81156003
1640563200|2021-12-27|7.73708152214|1553663.28|464224891.33|0.000150219369|9013.16214003
1640563200|2021-12-27|7.03217945403|1400154.44|421930767.25|0.000137190232|8231.41392016
1640649600|2021-12-28|7.03372600327|1337485.77|422023560.2|0.000139589974|8375.39844007
1640649600|2021-12-28|7.03156447743|1018659.79|421893868.65|0.000143029024|8581.74144008
1640649600|2021-12-28|7.03021418828|804367.76|421812851.3|0.000142143049|8528.58294007
1640649600|2021-12-28|7.02413685313|833781.19|421448211.19|0.000142887741|8573.26446005
1640649600|2021-12-28|7.02692323809|1066801.49|421615394.29|0.00014443832|8666.2992001
1640649600|2021-12-28|7.02319740907|1077165.99|421391844.55|0.000147051714|8823.10284013
1640736000|2021-12-29|7.02385974089|1026699.96|421431584.46|0.000147012609|8820.75654014
1640736000|2021-12-29|7.02429603103|1112695.32|421457761.87|0.000146800178|8808.01068017
1640736000|2021-12-29|7.02287081751|1303217.71|421372249.06|0.000147141486|8828.48916019
1640736000|2021-12-29|7.0233673263|1212023.31|421402039.58|0.000149709135|8982.54810004
1640736000|2021-12-29|6.96730191014|1223860.66|418038114.61|0.000145965863|8757.95178003
1640736000|2021-12-29|6.97111559159|1255219.45|418266935.5|0.000146910921|8814.65526009
1640822400|2021-12-30|6.96334417292|1406152.62|417800650.38|0.000149166689|8950.0013401
1640822400|2021-12-30|6.9249308343|1548244.1|415495850.06|0.000148157089|8889.42534004
1640822400|2021-12-30|6.90819400493|1636979.37|414491640.3|0.000147534766|8852.08596009
1640822400|2021-12-30|6.92044925046|1632917.34|415226955.03|0.000145450785|8727.04710005
1640822400|2021-12-30|6.93229617096|1696786.95|415937770.26|0.000145704757|8742.28542006
1640822400|2021-12-30|6.90760485551|1662351.03|414456291.34|0.000146308514|8778.5108402
1640908800|2021-12-31|6.96073667737|1572128.68|417644200.65|0.00014773468|8864.08080016
1640908800|2021-12-31|6.96562210995|1604894.71|417937326.6|0.000147083937|8825.03622006
1640908800|2021-12-31|6.95759812145|1593652.92|417455887.29|0.000143963701|8637.82206006
1640908800|2021-12-31|7.00544030586|1769220.56|420326418.36|0.000145945898|8756.75388018
1640908800|2021-12-31|6.96223663164|1700592.78|417734197.9|0.00014625717|8775.43020003
1640908800|2021-12-31|7.38861125458|1579144.23|443316675.28|0.000160603353|9636.20118011
1640995200|2022-01-01|7.3884273993|1319920.76|443305643.96|0.00015812051|9487.23060004
1640995200|2022-01-01|7.20761135448|990812.74|432456681.27|0.000154078601|9244.71606002
1640995200|2022-01-01|7.20815023216|711778.77|432489013.93|0.000152834581|9170.07486001
1640995200|2022-01-01|7.43963146223|346189.15|446377887.74|0.000157973231|9478.39386013
1640995200|2022-01-01|7.20597643678|126631.34|432358586.21|0.000152319004|9139.14024007
1640995200|2022-01-01|7.38912600217|17391.57|443347560.14|0.000155797054|9347.82324021
1641081600|2022-01-02|7.38893824394|15574.59|443336294.64|0.000155067729|9304.06374008
1641081600|2022-01-02|7.20542176636|54505.28|432325305.99|0.000153515096|9210.90576018
1641081600|2022-01-02|6.96799193913|230503.5|418079516.35|0.00014752709|8851.62540004
1641081600|2022-01-02|7.19271363977|504015.78|431562818.39|0.000151924479|9115.46874009
1641081600|2022-01-02|7.01797500313|814980.87|421078500.19|0.000147034183|8822.05098005
1641081600|2022-01-02|7.01797500313|1152305.75|421078500.19|0.000149158694|8949.52164005
1641168000|2022-01-03|6.98358673436|1433428.49|419015204.07|0.000148027713|8881.66278018
1641168000|2022-01-03|6.97150242773|1739453.05|418290145.67|0.000148756081|8925.36486014
1641168000|2022-01-03|6.97411135098|1774872.3|418446681.06|0.000148430951|8905.85706003
1641168000|2022-01-03|6.9826914778|1761311.16|418961488.67|0.000147814301|8868.85806004
1641168000|2022-01-03|6.97666415338|1688393.81|418599849.21|0.000150024456|9001.46736015
1641168000|2022-01-03|6.98072595307|1518343.37|418843557.19|0.000152085992|9125.15952012
1641254400|2022-01-04|6.97467806272|1539747.13|418480683.77|0.00015090724|9054.43440015
1641254400|2022-01-04|6.9385396509|1359791.27|416312379.06|0.000150344629|9020.67774013
1641254400|2022-01-04|6.94951264595|1467485.08|416970758.76|0.000149476535|8968.59210006
1641254400|2022-01-04|6.9338863415|1427459.21|416033180.5|0.00014883158|8929.89480021
1641254400|2022-01-04|6.9381651059|1450037.04|416289906.36|0.000148130442|8887.82652013
1641254400|2022-01-04|6.94765093129|1485440.22|416859055.88|0.000150104852|9006.29112005
1641340800|2022-01-05|6.94780458831|1308620.76|416868275.3|0.00015016309|9009.78540003
1641340800|2022-01-05|6.94351004104|1474036.92|416610602.47|0.000149715161|8982.90966016
1641340800|2022-01-05|6.94396685435|1436107.37|416638011.27|0.00014906656|8943.99360019
1641340800|2022-01-05|6.94289776193|1400653.62|416573865.72|0.000150140005|9008.4003001
1641340800|2022-01-05|6.94815489892|1419243.23|416889293.94|0.000149919752|8995.18512011
1641340800|2022-01-05|6.93525739935|1429482.64|416115443.97|0.000157290312|9437.41872021
1641427200|2022-01-06|6.92353170222|1617391.73|415411902.14|0.000158487397|9509.24382016
1641427200|2022-01-06|6.82336498971|1655634.77|409401899.39|0.000158421171|9505.27026017
1641427200|2022-01-06|6.77547145333|1686824.13|406528287.21|0.000157214513|9432.87078023
1641427200|2022-01-06|6.76139309749|1814496.3|405683585.85|0.000157329931|9439.79586001
1641427200|2022-01-06|6.75513563163|1935618.22|405308137.9|0.000157380352|9442.82112005
1641427200|2022-01-06|6.73311650192|2127558.47|403986990.12|0.000155799504|9347.97024011
1641513600|2022-01-07|6.7420547547|2067809.86|404523285.29|0.000157187475|9431.24850018
1641513600|2022-01-07|6.72240453704|1980535.81|403344272.23|0.000161471498|9688.28988018
1641513600|2022-01-07|6.70957705157|1872170.77|402574623.1|0.000159143285|9548.59710013
1641513600|2022-01-07|6.72405487464|1553202.99|403443292.48|0.000158591758|9515.50548004
1641513600|2022-01-07|6.71183858235|1134721.56|402710314.95|0.000159844037|9590.64222022
1641513600|2022-01-07|6.72427415265|704339.88|403456449.16|0.00016007194|9604.31640002
1641600000|2022-01-08|6.7255907511|453449.74|403535445.07|0.000160068034|9604.0820401
1641600000|2022-01-08|6.69724204788|208816.27|401834522.88|0.000159673738|9580.42428017
1641600000|2022-01-08|6.71359479933|4754.27|402815687.96|0.000159837845|9590.27070001
1641600000|2022-01-08|6.699946252|5559.54|401996775.13|0.000159984071|9599.04426024
1641600000|2022-01-08|6.69711528607|4169.05|401826917.17|0.000161520578|9691.23468014
1641600000|2022-01-08|6.69601086981|3706.22|401760652.19|0.000163495298|9809.71788003
1641686400|2022-01-09|6.69555421276|3951.09|401733252.77|0.000160244788|9614.68728011
1641686400|2022-01-09|6.69262155964|4305.91|401557293.58|0.000159127272|9547.63632004
1641686400|2022-01-09|6.66728430775|6520.53|400037058.47|0.000159761957|9585.71742013
1641686400|2022-01-09|6.67886961679|6637.58|400732177.01|0.000159792424|9587.54544006
1641686400|2022-01-09|6.59261486634|21611.6|395556891.99|0.000156849252|9410.95512023
1641686400|2022-01-09|6.66100798636|410311.2|399660479.19|0.000156875971|9412.55826019
1641772800|2022-01-10|6.65079419473|690758.1|399047651.69|0.000159213453|9552.80718015
1641772800|2022-01-10|6.65142396143|1031954.18|399085437.69|0.000157623928|9457.43568009
1641772800|2022-01-10|6.66178334794|1120967.17|399707000.88|0.000159222061|9553.32366008
1641772800|2022-01-10|6.72845498267|1261227.9|403707298.96|0.000163750693|9825.04158
1641772800|2022-01-10|6.77764847279|1431084.09|406658908.37|0.000162189576|9731.37456006
1641772800|2022-01-10|6.76124910604|1335817.53|405674946.37|0.000162466594|9747.99564018
1641859200|2022-01-11|6.77638212729|1409271.94|406582927.64|0.000162469365|9748.16190007
1641859200|2022-01-11|6.74525334706|1387958.62|404715200.83|0.000159637432|9578.24592015
1641859200|2022-01-11|6.72316774788|1534042.48|403390064.88|0.000160019832|9601.18992017
1641859200|2022-01-11|6.72079248903|1718165.02|403247549.35|0.000160489219|9629.35314019
1641859200|2022-01-11|6.73276296026|1782312.03|403965777.62|0.000157574914|9454.4948401
1641859200|2022-01-11|6.72096149402|1714920.77|403257689.65|0.000157187022|9431.22132021
1641945600|2022-01-12|6.74357196038|1633407.32|404614317.63|0.000157791616|9467.49696016
1641945600|2022-01-12|6.75473627566|1637379.12|405284176.54|0.000158566496|9513.98976001
1641945600|2022-01-12|6.78617777722|1710329.3|407170666.64|0.000159211162|9552.66972017
1641945600|2022-01-12|6.78372554458|1620793.56|407023532.68|0.000157136071|9428.16426011
1641945600|2022-01-12|6.73986103335|1601690.32|404391662.01|0.000154609718|9276.5830802
1641945600|2022-01-12|6.69887322938|1551079.64|401932393.77|0.000152563841|9153.83046017
1642032000|2022-01-13|6.90748685861|1522017.18|414449211.52|0.000158076868|9484.61208008
1642032000|2022-01-13|6.77740460078|1430529.18|406644276.05|0.000155284617|9317.07702008
1642032000|2022-01-13|6.76032043335|1555885.04|405619226.01|0.000154161239|9249.6743402
1642032000|2022-01-13|6.79829933737|1565345.86|407897960.25|0.000155294265|9317.65590018
1642032000|2022-01-13|6.48549537663|1551553.09|389129722.6|0.000149755312|8985.31872005
1642032000|2022-01-13|6.44810266406|1450305.1|386886159.85|0.000151174971|9070.49826015
1642118400|2022-01-14|6.46058332895|1544050.95|387634999.74|0.000151174395|9070.46370007
1642118400|2022-01-14|6.74162188452|1556857.14|404497313.08|0.000157757636|9465.45816021
1642118400|2022-01-14|9.57478544718|1360557.64|574487126.84|0.000225160915|13509.6549002
1642118400|2022-01-14|11.3568845623|1562704.53|681413073.74|0.000269204814|16152.2888401
1642118400|2022-01-14|7.14507043476|1595852.86|428704226.09|0.000165372288|9922.3372801
1642118400|2022-01-14|7.74506819073|1745838.32|464704091.45|0.000179570645|10774.2387001
1642204800|2022-01-15|7.97800518817|1826481.31|478680311.3|0.000185186412|11111.1847202
1642204800|2022-01-15|8.84699247331|2065090.6|530819548.4|0.000206117773|12367.06638
1642204800|2022-01-15|7.85494499147|2052131.43|471296699.49|0.00018264238|10958.5428
1642204800|2022-01-15|7.86528849601|2070261.04|471917309.77|0.000184094673|11045.6803802
1642204800|2022-01-15|14.0035878198|3281957.64|840215269.19|0.000323077241|19384.63446
1642204800|2022-01-15|12.6158909046|3776256.93|756953454.28|0.000289559404|17373.5642401
1642291200|2022-01-16|12.8829751799|3714231.25|772978510.8|0.000298958857|17937.5314201
1642291200|2022-01-16|15.0341906333|4976715.09|902051438.01|0.000349195745|20951.7447002
1642291200|2022-01-16|16.6857105924|5641088.42|1001142635.55|0.000386754308|23205.2584801
1642291200|2022-01-16|17.2140827227|6118950.52|1032844963.37|0.000399601331|23976.0798601
1642291200|2022-01-16|17.0571419921|5715642.16|1023428519.53|0.000393380717|23602.8430201
1642291200|2022-01-16|16.7102418601|5650934.27|1002614511.61|0.000387933939|23276.0363401
1642377600|2022-01-17|18.193753065|6005206.03|1091625183.91|0.000423171433|25390.2859802
1642377600|2022-01-17|18.915169153|5412337.38|1134910149.19|0.000442040153|26522.4091802
1642377600|2022-01-17|19.2046850902|5641880.49|1152281105.42|0.000448168916|26890.1349602
1642377600|2022-01-17|19.6272096249|5685764.29|1177632577.5|0.000460343387|27620.6032201
1642377600|2022-01-17|19.2110182181|5409212.24|1152661093.09|0.000454229949|27253.7969401
1642377600|2022-01-17|19.3876958364|5256230.67|1163261750.19|0.000459649415|27578.9649001
1642464000|2022-01-18|18.5410959425|5634014.46|1112465756.56|0.000437221244|26233.2746402
1642464000|2022-01-18|17.2771423629|5613717.34|1036628541.78|0.00041052866|24631.7196002
1642464000|2022-01-18|16.5154625713|5542055.14|990927754.28|0.000395214536|23712.87216
1642464000|2022-01-18|15.0979102912|5536835.67|905874617.48|0.000360965622|21657.9373202
1642464000|2022-01-18|15.4907903996|5567621.15|929447423.98|0.000371163716|22269.8229601
1642464000|2022-01-18|14.2838978749|5957707.93|857033872.5|0.000342395574|20543.7344402
1642550400|2022-01-19|14.7272776139|5562346.86|883636656.84|0.000348202522|20892.1513201
1642550400|2022-01-19|15.4003065006|4840899.67|924018390.04|0.000368644106|22118.6463601
1642550400|2022-01-19|14.2423167613|4417488.37|854539005.69|0.000344245609|20654.7365402
1642550400|2022-01-19|14.1181199819|4226352.26|847087198.92|0.000335255029|20115.3017401
1642550400|2022-01-19|12.5283716746|4036574.2|751702300.48|0.000298844515|17930.6709002
1642550400|2022-01-19|12.2745363367|3713239.73|736472180.21|0.000294785726|17687.1435602
1642636800|2022-01-20|14.5936558906|3459190.56|875619353.44|0.00034875906|20925.5436001
1642636800|2022-01-20|13.0848776267|3517871.67|785092657.61|0.00031206939|18724.1634002
1642636800|2022-01-20|15.483114402|3389274.87|928986864.12|0.000369038354|22142.30124
1642636800|2022-01-20|9.52204325619|3209655.3|571322595.38|0.000226399827|13583.9896202
1642636800|2022-01-20|10.9076934883|3285661.19|654461609.3|0.000251908101|15114.48606
1642636800|2022-01-20|11.2792187815|3249009.51|676753126.89|0.000264342834|15860.57004
1642723200|2022-01-21|10.7988519396|3357860.92|647931116.38|0.000263675844|15820.5506402
1642723200|2022-01-21|10.6324286172|3263827.24|637945717.04|0.00027281323|16368.7938002
1642723200|2022-01-21|11.0840497112|3220761.11|665042982.68|0.000282829152|16969.7491202
1642723200|2022-01-21|12.7818582286|4070557.08|766911493.72|0.000335515361|20130.9216601
1642723200|2022-01-21|12.5809295035|4407800.31|754855770.22|0.000325453168|19527.1900802
1642723200|2022-01-21|13.9765785296|4644491|838594711.78|0.000367276354|22036.5812402
1642809600|2022-01-22|13.1857174424|4695128.06|791143046.55|0.000360537342|21632.2405201
1642809600|2022-01-22|13.1294966661|4914028.13|787769799.97|0.000361329993|21679.7995801
1642809600|2022-01-22|12.5244372467|5092968.3|751466234.81|0.00035107372|21064.4232001
1642809600|2022-01-22|12.4005190119|4263854.83|744031140.72|0.000346574324|20794.4594402
1642809600|2022-01-22|12.6324080717|3981841.19|757944484.3|0.000360174276|21610.45656
1642809600|2022-01-22|12.4466778149|3991519.55|746800668.9|0.000352594639|21155.6783401
1642896000|2022-01-23|12.0254854295|3725189.9|721529125.77|0.000340062678|20403.7606801
1642896000|2022-01-23|11.5523790387|3590887.06|693142742.32|0.000327963965|19677.8379
1642896000|2022-01-23|12.0689362947|3224226.18|724136177.69|0.000338132194|20287.9316403
1642896000|2022-01-23|12.2487052371|2989696.17|734922314.23|0.000342133043|20527.9825801
1642896000|2022-01-23|11.7981676321|2726707.64|707890057.93|0.000334432601|20065.9560601
1642896000|2022-01-23|10.8648212388|2388765|651889274.33|0.000308301801|18498.10806
1642982400|2022-01-24|11.6678472334|2440948.53|700070834.01|0.000324889183|19493.3509801
1642982400|2022-01-24|16.4778958663|3556544.82|988673751.98|0.000468758779|28125.5267401
1642982400|2022-01-24|20.613367259|4471121.52|1236802035.54|0.000588723147|35323.3888201
1642982400|2022-01-24|19.1241364766|5325027.33|1147448188.6|0.000570810687|34248.6412202
1642982400|2022-01-24|19.2309686683|6044861.25|1153858120.1|0.000560231523|33613.89138
1642982400|2022-01-24|20.863573044|6329599.24|1251814382.64|0.000560133193|33607.9915801
1643068800|2022-01-25|20.8055239654|6913128.28|1248331437.93|0.000575881|34552.8600001
1643068800|2022-01-25|23.4773314039|6557841.49|1408639884.24|0.000651313467|39078.8080201
1643068800|2022-01-25|23.4730387162|6370135.18|1408382322.98|0.000647916632|38874.9979202
1643068800|2022-01-25|21.1330906803|5995693.52|1267985440.82|0.000577946035|34676.7621001
1643068800|2022-01-25|22.641593229|5611748.01|1358495593.75|0.000612958455|36777.5073002
1643068800|2022-01-25|21.3412659824|5902902.7|1280475958.95|0.000577767552|34666.0531202
1643155200|2022-01-26|23.636983211|6147707.31|1418218992.66|0.000644536337|38672.18022
1643155200|2022-01-26|24.2731063622|5810966.55|1456386381.74|0.000642849618|38570.9770802
1643155200|2022-01-26|24.0532056573|5925751.33|1443192339.44|0.000639842704|38390.5622401
1643155200|2022-01-26|23.5321064436|6111617.93|1411926386.62|0.000621993085|37319.5851002
1643155200|2022-01-26|24.2679713794|6012860.9|1456078282.77|0.000634756796|38085.4077602
1643155200|2022-01-26|21.8699646278|6078953.76|1312197877.67|0.000589568986|35374.13916
1643241600|2022-01-27|25.7004820906|7748536.17|1542028925.44|0.000694173725|41650.4235001
1643241600|2022-01-27|27.7268657262|8537698.15|1663611943.58|0.000770681961|46240.9176602
1643241600|2022-01-27|26.8843460512|8588286.96|1613060763.08|0.00073804227|44282.5362002
1643241600|2022-01-27|29.7900799251|8647213.49|1787404795.51|0.000811161314|48669.6788401
1643241600|2022-01-27|29.099233419|9330198.23|1745954005.15|0.000796136475|47768.1885003
1643241600|2022-01-27|30.1544474627|9734229.96|1809266847.77|0.000842447432|50546.8459202
1643328000|2022-01-28|25.7764765771|8086386.77|1546588594.63|0.000693057226|41583.4335601
1643328000|2022-01-28|20.6791161133|7698728.92|1240746966.8|0.000556161039|33369.66234
1643328000|2022-01-28|18.8299211294|7296647.28|1129795267.77|0.000513819898|30829.1938801
1643328000|2022-01-28|15.4075439676|7342830.29|924452638.06|0.00042491349|25494.8094001
1643328000|2022-01-28|15.4783570846|6725692.09|928701425.08|0.000416883952|25013.0371202
1643328000|2022-01-28|15.0576701854|6272444.39|903460211.13|0.000399195415|23951.7249002
1643414400|2022-01-29|14.0557561039|5856127.66|843345366.24|0.000371761435|22305.6861002
1643414400|2022-01-29|13.982285787|4971322.02|838937147.22|0.000369672895|22180.3737
1643414400|2022-01-29|13.5325880558|4872621.12|811955283.35|0.000357886841|21473.2104601
1643414400|2022-01-29|14.3448119905|4726250.48|860688719.43|0.000379022321|22741.3392601
1643414400|2022-01-29|13.5777296803|4455262.32|814663780.82|0.00036167472|21700.4832001
1643414400|2022-01-29|13.6245930712|4107436.27|817475584.27|0.000355807028|21348.42168
1643500800|2022-01-30|14.0027646225|4116853.38|840165877.35|0.000369583785|22175.0271001
1643500800|2022-01-30|13.9633517363|4115028.42|837801104.18|0.000366418339|21985.1003401
1643500800|2022-01-30|12.8683652288|4018287.37|772101913.73|0.000338102486|20286.14916
1643500800|2022-01-30|12.9291310148|3855061.38|775747860.89|0.000340692148|20441.5288801
1643500800|2022-01-30|11.0793716051|3917331.44|664762296.31|0.000292469074|17548.1444401
1643500800|2022-01-30|11.0961698247|3715596.49|665770189.49|0.000294350896|17661.0537602
1643587200|2022-01-31|10.9357126133|3553824.63|656142756.8|0.000295737048|17744.2228801
1643587200|2022-01-31|11.240586983|4376891.57|674435218.98|0.000304472394|18268.34364
1643587200|2022-01-31|11.3177278738|4433561.71|679063672.43|0.000304644535|18278.6721
1643587200|2022-01-31|11.2078833074|4111457.82|672472998.45|0.000302178061|18130.6836601
1643587200|2022-01-31|10.8748075011|4218029.15|652488450.07|0.000284189274|17051.3564401
1643587200|2022-01-31|11.0035331436|4154886.27|660211988.62|0.000285813922|17148.8353201
1643673600|2022-02-01|10.9371086829|3825602.15|656226520.98|0.00028525594|17115.3564001
1643673600|2022-02-01|10.5977477593|3219298.52|635864865.56|0.000274730693|16483.8415801
1643673600|2022-02-01|11.0854753792|3314069.4|665128522.76|0.000287334878|17240.0926801
1643673600|2022-02-01|10.4253481991|3330070.49|625520891.95|0.000269923125|16195.3875001
1643673600|2022-02-01|10.6283660833|3316105.32|637701965.01|0.000272020067|16321.2040202
1643673600|2022-02-01|10.3741681073|3273701.25|622450086.44|0.000268150826|16089.0495601
1643760000|2022-02-02|10.1908609261|3363190.47|611451655.57|0.000264114498|15846.8698801
1643760000|2022-02-02|10.0626589545|3233899.48|603759537.27|0.000261230172|15673.81032
1643760000|2022-02-02|9.31214515278|3371115.25|558728709.17|0.000242185931|14531.1558601
1643760000|2022-02-02|9.35261044895|3531171.29|561156626.94|0.000241604356|14496.2613601
1643760000|2022-02-02|9.85702181603|3752863.77|591421308.97|0.000263971002|15838.2601202
1643760000|2022-02-02|9.71365808873|4170339.24|582819485.33|0.000258384196|15503.0517602
1643846400|2022-02-03|9.41949579692|4448272.58|565169747.82|0.000254647663|15278.8597801
1643846400|2022-02-03|9.56993911911|5347880.8|574196347.15|0.000258923225|15535.3935001
1643846400|2022-02-03|9.04129315754|5077692.98|542477589.46|0.000243775902|14626.5541202
1643846400|2022-02-03|9.28552822804|5024671.94|557131693.69|0.000253158314|15189.4988402
1643846400|2022-02-03|8.74590248913|4582241.12|524754149.35|0.000237754113|14265.2467801
1643846400|2022-02-03|8.72248249328|4297616.65|523348949.6|0.000239425171|14365.5102601
1643932800|2022-02-04|8.62701114894|4021827.34|517620668.94|0.000232018834|13921.1300401
1643932800|2022-02-04|8.74237050538|3141197.64|524542230.33|0.000234124499|14047.4699402
1643932800|2022-02-04|8.82557684826|2891488.44|529534610.9|0.000232568624|13954.1174401
1643932800|2022-02-04|8.95140210331|2846439.52|537084126.2|0.000235768335|14146.1001
1643932800|2022-02-04|9.10840677783|2958299.2|546504406.67|0.000225522014|13531.32084
1643932800|2022-02-04|8.67727829842|2843140.65|520636697.91|0.000214046832|12842.8099201
1644019200|2022-02-05|8.68241205406|2787729.25|520944723.25|0.000209095376|12545.7225602
1644019200|2022-02-05|8.31983763172|2706237.01|499190257.91|0.000200673141|12040.3884602
1644019200|2022-02-05|8.40272612484|2884174.8|504163567.5|0.00020271692|12163.0152002
1644019200|2022-02-05|8.46774323425|2766028.1|508064594.06|0.000204326636|12259.5981601
1644019200|2022-02-05|8.64412394421|2640471.59|518647436.66|0.000209076602|12544.5961202
1644019200|2022-02-05|8.45107419796|2647349.47|507064451.88|0.000203135364|12188.1218401
1644105600|2022-02-06|8.39413382834|2620693.87|503648029.71|0.000202195485|12131.7291002
1644105600|2022-02-06|8.29201730642|2558575.71|497521038.39|0.00019968884|11981.3304001
1644105600|2022-02-06|8.19466622754|2456507.23|491679973.66|0.000196882154|11812.9292402
1644105600|2022-02-06|8.09374878904|2588757.48|485624927.35|0.000194757428|11685.4456802
1644105600|2022-02-06|8.20995331047|2680982.36|492597198.63|0.000197146381|11828.78286
1644105600|2022-02-06|8.04519013239|2658820.75|482711407.95|0.000193418729|11605.1237402
1644192000|2022-02-07|7.67955616686|2897725.77|460773370.02|0.000183428354|11005.7012402
1644192000|2022-02-07|7.47139558133|3064051.87|448283734.88|0.000174541718|10472.50308
1644192000|2022-02-07|7.24156959663|3076992.86|434494175.8|0.00016982341|10189.4046001
1644192000|2022-02-07|7.12906893187|3024895.36|427744135.92|0.000166987135|10019.2281002
1644192000|2022-02-07|7.09356448431|2985928.33|425613869.06|0.00016213985|9728.39100003
1644192000|2022-02-07|6.78474709767|2828607.66|407084825.87|0.000154280098|9256.80588022
1644278400|2022-02-08|7.16451877877|2688610.17|429871126.73|0.000163390617|9803.43702008
1644278400|2022-02-08|7.17130559546|2388070.48|430278335.73|0.000161835039|9710.10234006
1644278400|2022-02-08|7.07695225417|2428644.45|424617135.25|0.000160542777|9632.56662
1644278400|2022-02-08|6.81401659716|2377500.49|408840995.83|0.000156902594|9414.15564001
1644278400|2022-02-08|7.19943511741|2350216.69|431966107.05|0.00016703779|10022.2674001
1644278400|2022-02-08|7.01202851915|2516240.09|420721711.15|0.000158694637|9521.67822003
1644364800|2022-02-09|7.38552802576|2429943.47|443131681.55|0.000166977703|10018.6621801
1644364800|2022-02-09|6.95391806791|2475373.25|417235084.08|0.000159775647|9586.53882013
1644364800|2022-02-09|6.96323093018|2290497.42|417793855.82|0.000160147092|9608.82552021
1644364800|2022-02-09|6.95567656764|2220832.19|417340594.06|0.000157647179|9458.83074004
1644364800|2022-02-09|6.99570634548|2149752.53|419742380.73|0.000158688701|9521.32206002
1644364800|2022-02-09|7.11666082069|2053453.53|426999649.25|0.000159152553|9549.15318019
1644451200|2022-02-10|7.02697626833|2094523.41|421618576.11|0.000159203549|9552.21294023
1644451200|2022-02-10|6.77680647327|2154447.06|406608388.4|0.000154684428|9281.06568009
1644451200|2022-02-10|6.35057670918|2315800.86|381034602.56|0.000143558076|8613.48456021
1644451200|2022-02-10|6.4952199684|2360439.27|389713198.11|0.000144913877|8694.83262013
1644451200|2022-02-10|6.42127171788|2401493.88|385276303.08|0.000141477395|8488.64370015
1644451200|2022-02-10|6.56863748786|2532191.46|394118249.28|0.000148807112|8928.42672019
1644537600|2022-02-11|6.48571384118|2507588.58|389142830.48|0.000150720367|9043.22202022
1644537600|2022-02-11|6.53209715742|2466444.23|391925829.45|0.000151505398|9090.32388011
1644537600|2022-02-11|6.42269281791|2368212.3|385361569.08|0.000148145263|8888.71578013
1644537600|2022-02-11|6.37633227814|2236738.13|382579936.69|0.000146229373|8773.76238003
1644537600|2022-02-11|6.30622160277|2195550.66|378373296.17|0.000144562847|8673.77082009
1644537600|2022-02-11|6.41395175045|2180548.83|384837105.03|0.000150969869|9058.19214006
1644624000|2022-02-12|6.52246585761|2193972.66|391347951.46|0.000154011655|9240.69930007
1644624000|2022-02-12|6.72819569986|2036946.07|403691742|0.000158911025|9534.6615002
1644624000|2022-02-12|5.81113074903|2207051.39|348667844.95|0.000137296757|8237.80542019
1644624000|2022-02-12|5.79503779352|2191632.19|347702267.62|0.000137043773|8222.62638021
1644624000|2022-02-12|5.87821479865|2162044.94|352692887.92|0.000137539985|8252.39910002
1644624000|2022-02-12|5.60571865102|2071372.08|336343119.07|0.000131429384|7885.76304021
1644710400|2022-02-13|5.19184464281|1932863.59|311510678.57|0.000122397903|7343.87418004
1644710400|2022-02-13|5.21477088935|2053667.93|312886253.37|0.00012349566|7409.73960021
1644710400|2022-02-13|5.13972987278|1735100.47|308383792.37|0.000121081084|7264.86504008
1644710400|2022-02-13|4.89677098541|1701368.97|293806259.13|0.000115167286|6910.03716012
1644710400|2022-02-13|4.73828189926|1653493.67|284296913.96|0.00011193852|6716.3112001
1644710400|2022-02-13|4.62798560407|1601621.72|277679136.25|0.000109372777|6562.36662014
1644796800|2022-02-14|4.60625696738|1601086.77|276375418.05|0.000109386428|6563.18568017
1644796800|2022-02-14|4.43415738637|1474444.38|266049443.19|0.000105659658|6339.57948019
1644796800|2022-02-14|4.78229862586|1524396.67|286937917.56|0.00011359875|6815.9250002
1644796800|2022-02-14|5.08663198557|2715598.78|305197919.14|0.000119607905|7176.47430013
1644796800|2022-02-14|5.14952875023|2885257.65|308971725.02|0.000120675817|7240.54902015
1644796800|2022-02-14|5.05151957649|3038500.43|303091174.59|0.000119624829|7177.48974002
1644883200|2022-02-15|5.97384564446|3485649.95|358430738.67|0.00014041514|8424.90840005
1644883200|2022-02-15|5.7260910582|3890765.43|343565463.5|0.000131610376|7896.62256018
1644883200|2022-02-15|5.56544027981|4143257.49|333926416.79|0.000126615486|7596.92916003
1644883200|2022-02-15|5.20025774795|3253897.71|312015464.88|0.000117606047|7056.36282007
1644883200|2022-02-15|5.19350447166|3087968.03|311610268.3|0.000117721098|7063.26588001
1644883200|2022-02-15|5.36251707466|2871520.98|321751024.48|0.000121577945|7294.67670001
1644969600|2022-02-16|5.24656858874|2398095.64|314794115.33|0.000118622663|7117.35978013
1644969600|2022-02-16|5.2568547788|1973341.55|315411286.73|0.000119742577|7184.55462005
1644969600|2022-02-16|5.23267916872|1788278.49|313960750.13|0.000118492322|7109.53932015
1644969600|2022-02-16|5.36110055887|1500531.98|321666033.54|0.00012178054|7306.83240018
1644969600|2022-02-16|5.04190132967|1531745.52|302514079.79|0.000115465853|6927.95118022
1644969600|2022-02-16|5.00214037203|1592689.45|300128422.33|0.000113328942|6799.73652018
1645056000|2022-02-17|5.01666612825|1588923.54|300999967.7|0.000113875681|6832.54086012
1645056000|2022-02-17|4.98914297185|1586076.44|299348578.32|0.00011438273|6862.9638002
1645056000|2022-02-17|4.83516588148|1627196.19|290109952.89|0.00011126995|6676.19700003
1645056000|2022-02-17|4.79540224684|1661610.27|287724134.82|0.000110930573|6655.83438022
1645056000|2022-02-17|4.79397568337|1616194.22|287638541.01|0.000114193916|6851.63496018
1645056000|2022-02-17|4.64170983015|1579572.9|278502589.81|0.000113240326|6794.41956003
1645142400|2022-02-18|4.41128041937|1613228.71|264676825.17|0.000108663744|6519.82464019
1645142400|2022-02-18|4.53609550434|1619227.58|272165730.27|0.000111628017|6697.68102023
1645142400|2022-02-18|4.50797489386|1491708.36|270478493.64|0.000110220687|6613.2412202
1645142400|2022-02-18|4.87745727837|1519840.9|292647436.71|0.000120573669|7234.42014019
1645142400|2022-02-18|4.78867619257|1612426.07|287320571.56|0.000119245688|7154.74128014
1645142400|2022-02-18|4.63769718885|1531631.24|278261831.34|0.000115894424|6953.66544022
1645228800|2022-02-19|4.79283227817|1486824.1|287569936.7|0.000119266657|7155.99942024
1645228800|2022-02-19|4.74567656518|1452332.52|284740593.92|0.000117962376|7077.74256023
1645228800|2022-02-19|4.55443233026|1509986.97|273265939.82|0.000113649119|6818.94714011
1645228800|2022-02-19|4.69125243023|1470435.17|281475145.82|0.000117929213|7075.75278016
1645228800|2022-02-19|4.5340875819|1339762.41|272045254.92|0.000113425284|6805.51704014
1645228800|2022-02-19|4.56041021877|1315367.71|273624613.13|0.000113785396|6827.1237601
1645315200|2022-02-20|4.42023450888|1326111.98|265214070.54|0.000110672509|6640.35054018
1645315200|2022-02-20|4.4138814484|1345246.28|264832886.91|0.000111441084|6686.46504014
1645315200|2022-02-20|4.11370188653|1368194.76|246822113.2|0.000107510556|6450.63336022
1645315200|2022-02-20|4.14398861712|1300103.42|248639317.03|0.000108212665|6492.75990007
1645315200|2022-02-20|4.05898754401|1244718.11|243539252.65|0.000105848851|6350.93106024
1645315200|2022-02-20|4.06063508865|1300343.67|243638105.32|0.000105922281|6355.33686003
1645401600|2022-02-21|3.93725336873|1267004.95|236235202.13|0.0001019187|6115.12200016
1645401600|2022-02-21|3.90741073619|1203665.4|234444644.18|9.9370324E-5|5962.21944023
1645401600|2022-02-21|4.16532809711|1121636.07|249919685.83|0.000106476123|6388.56738009
1645401600|2022-02-21|4.0585622938|1127938.17|243513737.63|0.000108129985|6487.79910006
1645401600|2022-02-21|3.95047708844|1106426.02|237028625.31|0.000101705274|6102.31644009
1645401600|2022-02-21|3.87276332704|1063684.08|232365799.63|0.000101235006|6074.10036019
1645488000|2022-02-22|4.11226116424|1059459.22|246735669.86|0.000110422545|6625.35270015
1645488000|2022-02-22|3.75014754985|1026343.61|225008853|0.000102252588|6135.15528025
1645488000|2022-02-22|3.78018294263|982405.3|226810976.56|0.000101824384|6109.46304007
1645488000|2022-02-22|3.78403058077|1000896.37|227041834.85|0.000100622596|6037.3557601
1645488000|2022-02-22|3.71886428973|946606.71|223131857.39|9.869986E-5|5921.99160016
1645488000|2022-02-22|3.71506956783|908563.64|222904174.07|9.7937059E-5|5876.22354
1645574400|2022-02-23|3.80389262771|926462.1|228233557.67|9.9671872E-5|5980.3123202
1645574400|2022-02-23|3.49878617953|911710.57|209927170.78|9.2039277E-5|5522.35662021
1645574400|2022-02-23|3.45238756566|899940.45|207143253.94|8.9340496E-5|5360.42976001
1645574400|2022-02-23|3.68766649178|846572.13|221259989.51|9.496414E-5|5697.84840008
1645574400|2022-02-23|3.66394685015|895203.83|219836811.01|9.4706258E-5|5682.37548002
1645574400|2022-02-23|3.66607001992|938210.66|219964201.2|9.7307848E-5|5838.47088013
1645660800|2022-02-24|3.98562999251|996842.39|239137799.56|0.000108156787|6489.40722026
1645660800|2022-02-24|3.86058946931|1103611.28|231635368.16|0.000110042551|6602.55306004
1645660800|2022-02-24|3.36823295988|1127865.98|202093977.6|9.4730661E-5|5683.83966021
1645660800|2022-02-24|3.05395968887|1026997.14|183237581.34|8.6513798E-5|5190.82788022
1645660800|2022-02-24|3.30351493065|1096766.63|198210895.84|9.1347739E-5|5480.86434003
1645660800|2022-02-24|3.23988999911|1026822.7|194393399.95|8.4458395E-5|5067.50370008
1645747200|2022-02-25|3.28824558961|923354.69|197294735.38|8.5851544E-5|5151.09264008
1645747200|2022-02-25|3.31019711788|844459.41|198611827.08|8.5393075E-5|5123.58450018
1645747200|2022-02-25|3.30519311004|778105.53|198311586.61|8.6055315E-5|5163.3189002
1645747200|2022-02-25|3.28868514099|855879.32|197321108.46|8.3669655E-5|5020.17930002
1645747200|2022-02-25|3.65236409849|807669.83|219141845.91|9.2819321E-5|5569.15926001
1645747200|2022-02-25|3.32668358922|850546.15|199601015.36|8.5065435E-5|5103.92610017
1645833600|2022-02-26|3.32756480316|874703.52|199653888.19|8.3688898E-5|5021.33388002
1645833600|2022-02-26|3.33580214708|960982.52|200148128.83|8.4653328E-5|5079.19968013
1645833600|2022-02-26|3.48669204448|987718.07|209201522.67|8.98322E-5|5389.93200004
1645833600|2022-02-26|3.29270513886|985531.44|197562308.34|8.4468273E-5|5068.09638021
1645833600|2022-02-26|3.46737982114|968782.23|208042789.27|8.8522866E-5|5311.37196004
1645833600|2022-02-26|3.34077526905|992266.73|200446516.15|8.486264E-5|5091.75840017
1645920000|2022-02-27|3.22322504607|976870.39|193393502.77|8.2906582E-5|4974.39492016
1645920000|2022-02-27|3.27536317838|888506.28|196521790.71|8.4936163E-5|5096.16978018
1645920000|2022-02-27|3.27806316542|869297.73|196683789.93|8.4429043E-5|5065.74258012
1645920000|2022-02-27|3.23293874762|819129.33|193976324.86|8.1316519E-5|4878.99114007
1645920000|2022-02-27|3.24747518258|903662.06|194848510.96|8.3071122E-5|4984.26732013
1645920000|2022-02-27|3.16653671134|855840.71|189992202.69|8.3307685E-5|4998.46110026
1646006400|2022-02-28|3.14428755356|885910.4|188657253.22|8.3806961E-5|5028.41766017
1646006400|2022-02-28|3.17591604786|964080.09|190554962.88|8.399098E-5|5039.45880022
1646006400|2022-02-28|2.74224105681|986481.65|164534463.41|7.1557763E-5|4293.46578003
1646006400|2022-02-28|2.97954362198|934059.88|178772617.32|7.7580772E-5|4654.84632004
1646006400|2022-02-28|2.93558021702|814688.81|176134813.03|7.1585221E-5|4295.11326021
1646006400|2022-02-28|2.7849577172|788212.63|167097463.04|6.6638481E-5|3998.30886019
1646092800|2022-03-01|3.1762338671|829207.85|190574032.03|7.3004907E-5|4380.29442009
1646092800|2022-03-01|3.06449023534|747385.4|183869414.13|7.0738942E-5|4244.33652023
1646092800|2022-03-01|3.04134249818|715115.46|182480549.9|7.002427E-5|4201.45620021
1646092800|2022-03-01|3.06113998113|829693.91|183668398.87|6.8721719E-5|4123.30314005
1646092800|2022-03-01|2.9697815352|953530.51|178186892.12|6.8511759E-5|4110.70554019
1646092800|2022-03-01|3.14192471791|976278.67|188515483.08|7.1368703E-5|4282.12218013
1646179200|2022-03-02|3.06495612835|930907.7|183897367.71|6.9337517E-5|4160.25102021
1646179200|2022-03-02|2.98189380254|935721.56|178913628.16|6.7352103E-5|4041.12618017
1646179200|2022-03-02|2.91716546468|912781.28|175029927.89|6.6432677E-5|3985.96062021
1646179200|2022-03-02|2.96102392646|714781.97|177661435.59|6.7287027E-5|4037.22162006
1646179200|2022-03-02|3.05680153839|609053.26|183408092.31|6.9028833E-5|4141.72998015
1646179200|2022-03-02|2.94628968198|674267.61|176777380.92|6.7263508E-5|4035.81048002
1646265600|2022-03-03|2.87039392553|643266.65|172223635.54|6.5210245E-5|3912.61470018
1646265600|2022-03-03|2.86396837688|586840.73|171838102.62|6.5952944E-5|3957.17664017
1646265600|2022-03-03|2.80102327419|752744.43|168061396.46|6.4517253E-5|3871.0351802
1646265600|2022-03-03|2.78152415409|842235.76|166891449.25|6.3883198E-5|3832.9918801
1646265600|2022-03-03|2.7363344534|882375.97|164180067.21|6.4436618E-5|3866.19708015
1646265600|2022-03-03|2.66499599771|809617.78|159899759.87|6.3455723E-5|3807.34338017
1646352000|2022-03-04|2.59139812037|807754.9|155483887.23|6.2239201E-5|3734.35206019
1646352000|2022-03-04|2.65026925687|883644.16|159016155.42|6.4045507E-5|3842.73042018
1646352000|2022-03-04|2.6658184888|811904.29|159949109.33|6.4162727E-5|3849.76362004
1646352000|2022-03-04|2.65439548534|861860.4|159263729.13|6.3992213E-5|3839.53278023
1646352000|2022-03-04|2.57708600748|835182.61|154625160.45|6.3187008E-5|3791.22048002
1646352000|2022-03-04|2.41817722042|826799.58|145090633.23|6.1121564E-5|3667.29384013
1646438400|2022-03-05|2.40918543694|847916.1|144551126.22|6.19749E-5|3718.49400009
1646438400|2022-03-05|2.41994223063|771623.19|145196533.84|6.2243965E-5|3734.63790005
1646438400|2022-03-05|2.32863287963|787590.67|139717972.78|5.9525455E-5|3571.52730005
1646438400|2022-03-05|2.50006937438|661326.46|150004162.47|6.3869189E-5|3832.15134019
1646438400|2022-03-05|2.31189313849|595385.66|138713588.31|5.868226E-5|3520.93560002
1646438400|2022-03-05|2.34196890019|596854.14|140518134.02|5.9226442E-5|3553.58652022
1646524800|2022-03-06|2.34226009781|612787.83|140535605.87|5.9182417E-5|3550.94502004
1646524800|2022-03-06|2.41247760289|1456801.2|144748656.18|6.1063579E-5|3663.81474016
1646524800|2022-03-06|3.34966761754|2599306.7|200980057.06|8.5416824E-5|5125.0094402
1646524800|2022-03-06|2.89744445669|3325617.24|173846667.41|7.5162182E-5|4509.73092023
1646524800|2022-03-06|2.69603443021|3718680.35|161762065.82|6.8753165E-5|4125.18990019
1646524800|2022-03-06|2.5813047211|3843544.63|154878283.27|6.642387E-5|3985.4322001
1646611200|2022-03-07|2.50919146639|3910454.81|150551487.99|6.5445546E-5|3926.73276018
1646611200|2022-03-07|2.42690630036|3200961|145614378.03|6.3980501E-5|3838.83006022
1646611200|2022-03-07|2.4326098275|2087121.78|145956589.65|6.3823596E-5|3829.41576001
1646611200|2022-03-07|2.32855966923|1472645.16|139713580.16|6.0219402E-5|3613.16412016
1646611200|2022-03-07|2.34581609929|1200054.61|140748965.96|6.0347684E-5|3620.86104007
1646611200|2022-03-07|2.37714736802|1078317.24|142628842.09|6.3235107E-5|3794.10642023
1646697600|2022-03-08|2.42473238486|926404.19|145483943.1|6.3365013E-5|3801.90078023
1646697600|2022-03-08|2.35975637279|873011.9|141585382.37|6.1223943E-5|3673.43658006
1646697600|2022-03-08|2.30939807603|877539.7|138563884.57|5.9555118E-5|3573.3070802
1646697600|2022-03-08|2.41308834408|790996.1|144785300.65|6.2257977E-5|3735.47862013
1646697600|2022-03-08|2.37800240131|786224.43|142680144.08|6.1919291E-5|3715.15746003
1646697600|2022-03-08|2.26123009077|757625.72|135673805.45|5.8740188E-5|3524.4112801
1646784000|2022-03-09|2.29375501594|767296.22|137625300.96|5.8884887E-5|3533.0932201
1646784000|2022-03-09|2.26263590355|731639.26|135758154.22|5.4418132E-5|3265.08792017
1646784000|2022-03-09|2.22229097827|679483.12|133337458.7|5.2649054E-5|3158.9432401
1646784000|2022-03-09|2.32208257024|683117.17|139324954.22|5.5377457E-5|3322.64742013
1646784000|2022-03-09|2.23812939053|609617.8|134287763.44|5.3007236E-5|3180.4341602
1646784000|2022-03-09|2.32222923869|657890.76|139333754.33|5.5534459E-5|3332.0675402
1646870400|2022-03-10|2.29826161216|639575.95|137895696.73|5.4925998E-5|3295.55988001
1646870400|2022-03-10|2.19598193967|634122.8|131758916.39|5.5418674E-5|3325.12044025
1646870400|2022-03-10|2.16050561028|633525.2|129630336.62|5.5085151E-5|3305.10906008
1646870400|2022-03-10|2.15975764476|647964.07|129585458.69|5.4980492E-5|3298.82952011
1646870400|2022-03-10|1.9334753123|622327.76|116008518.74|4.9396672E-5|2963.80032005
1646870400|2022-03-10|2.02270241294|576475.11|121362144.78|5.1046973E-5|3062.81838009
1646956800|2022-03-11|2.15658247092|585994.13|129394948.26|5.4877748E-5|3292.66488012
1646956800|2022-03-11|2.06072756644|559929.24|123643653.99|5.3401909E-5|3204.11454009
1646956800|2022-03-11|1.99999241531|569421.27|119999544.92|5.1237048E-5|3074.22288004
1646956800|2022-03-11|1.99048152677|571224.37|119428891.61|4.9943817E-5|2996.62902009
1646956800|2022-03-11|2.01165345762|541164.21|120699207.46|5.1889917E-5|3113.39502007
1646956800|2022-03-11|2.10450190459|535970.31|126270114.28|5.4736758E-5|3284.20548011
1647043200|2022-03-12|2.08985324322|556321.49|125391194.6|5.3429318E-5|3205.75908018
1647043200|2022-03-12|2.04935248974|538915.57|122961149.39|5.2424462E-5|3145.46772014
1647043200|2022-03-12|2.11457517901|868284.68|126874510.75|5.4051453E-5|3243.08718023
1647043200|2022-03-12|2.22735649829|902524.89|133641389.9|5.6824613E-5|3409.47678006
1647043200|2022-03-12|2.17003705575|1005263.01|130202223.35|5.5498375E-5|3329.90250013
1647043200|2022-03-12|2.0540925323|1029078.86|123245551.94|5.2460077E-5|3147.60462006
1647129600|2022-03-13|2.10458101185|1015377.03|126274860.72|5.4077469E-5|3244.64814023
1647129600|2022-03-13|2.07517604404|1054038.61|124510562.65|5.3004024E-5|3180.24144019
1647129600|2022-03-13|2.10789545622|737763.96|126473727.38|5.394743E-5|3236.84580018
1647129600|2022-03-13|2.1036656858|700350.78|126219941.15|5.4618229E-5|3277.09374006
1647129600|2022-03-13|2.06684781842|640958.38|124010869.11|5.3037101E-5|3182.22606012
1647129600|2022-03-13|2.07845186179|642136.88|124707111.71|5.3741162E-5|3224.46972006
1647216000|2022-03-14|2.04893160106|661131.03|122935896.07|5.4156866E-5|3249.41196017
1647216000|2022-03-14|2.08739924615|634194.26|125243954.77|5.4203844E-5|3252.23064002
1647216000|2022-03-14|1.95247759453|579752.55|117148655.68|4.9964104E-5|2997.84624021
1647216000|2022-03-14|1.98848397281|577456.24|119309038.37|5.122E-5|3073.20000004
1647216000|2022-03-14|2.11666798729|523480.03|127000079.24|5.444094E-5|3266.45640006
1647216000|2022-03-14|2.05077012777|514946.64|123046207.67|5.2912609E-5|3174.7565401
1647302400|2022-03-15|2.07852169569|478258.92|124711301.75|5.2565553E-5|3153.93318022
1647302400|2022-03-15|2.11999284051|482363.65|127199570.44|5.4654843E-5|3279.29058024
1647302400|2022-03-15|2.18393130912|452708.72|131035878.55|5.6871383E-5|3412.28298007
1647302400|2022-03-15|2.02767032429|439149.87|121660219.46|5.221794E-5|3133.07640006
1647302400|2022-03-15|2.10219708541|462231.06|126131825.13|5.365167E-5|3219.10020013
1647302400|2022-03-15|2.05343545798|426049.31|123206127.48|5.2059273E-5|3123.55638004
1647388800|2022-03-16|2.04107412639|469315.23|122464447.59|5.2085893E-5|3125.15358017
1647388800|2022-03-16|2.05294130208|455917.84|123176478.13|5.2431443E-5|3145.88658014
1647388800|2022-03-16|2.04123305997|455012.64|122473983.6|5.0650492E-5|3039.02952004
1647388800|2022-03-16|2.17042357534|442501.65|130225414.53|5.3715213E-5|3222.91278023
1647388800|2022-03-16|2.19664381818|431148.27|131798629.1|5.4496688E-5|3269.80128023
1647388800|2022-03-16|2.04830074112|481108.72|122898044.47|4.9691021E-5|2981.46126007
1647475200|2022-03-17|2.08060374176|455515.86|124836224.51|5.0750744E-5|3045.04464011
1647475200|2022-03-17|2.14377580536|451621.92|128626548.33|5.2017772E-5|3121.0663202
1647475200|2022-03-17|2.0371013277|447206.75|122226079.67|4.987868E-5|2992.7208002
1647475200|2022-03-17|2.11142822216|439633.86|126685693.33|5.1529695E-5|3091.7817
1647475200|2022-03-17|2.17350122096|584744.96|130410073.26|5.3272451E-5|3196.34706006
1647475200|2022-03-17|2.13153519768|585148.12|127892111.87|5.2325452E-5|3139.52712023
1647561600|2022-03-18|2.13856285722|562900.48|128313771.44|5.2664956E-5|3159.89736016
1647561600|2022-03-18|2.13620702583|568667.32|128172421.55|5.2591556E-5|3155.49336001
1647561600|2022-03-18|2.12033919309|627886.65|127220351.59|5.2236969E-5|3134.21814012
1647561600|2022-03-18|2.10790679843|633808.65|126474407.91|5.205757E-5|3123.4542001
1647561600|2022-03-18|2.09547758902|512831.93|125728655.35|5.0626588E-5|3037.59528021
1647561600|2022-03-18|2.11735570529|488545.4|127041342.32|5.0588457E-5|3035.30742006
1647648000|2022-03-19|2.1363976233|542608.23|128183857.4|5.0989234E-5|3059.35404004
1647648000|2022-03-19|2.09331146046|554697.78|125598687.63|5.0075425E-5|3004.52550006
1647648000|2022-03-19|2.13355378009|578894.07|128013226.81|5.1149244E-5|3068.9546401
1647648000|2022-03-19|2.13403923412|624290.64|128042354.05|5.1015692E-5|3060.94152006
1647648000|2022-03-19|2.11515238096|661718.09|126909142.86|5.0352553E-5|3021.15318005
1647648000|2022-03-19|2.16920468079|706036.74|130152280.85|5.1335638E-5|3080.13828007
1647734400|2022-03-20|2.15655500409|662965.78|129393300.25|5.1328899E-5|3079.73394011
1647734400|2022-03-20|2.15177138851|653810.47|129106283.32|5.1383422E-5|3083.00532023
1647734400|2022-03-20|2.11753875052|577308.69|127052325.04|5.054308E-5|3032.58480021
1647734400|2022-03-20|2.13474149411|546273.96|128084489.65|5.1236835E-5|3074.21010008
1647734400|2022-03-20|2.11377718496|519031.87|126826631.1|5.1162834E-5|3069.77004007
1647734400|2022-03-20|2.12834844129|454838.08|127700906.48|5.1469763E-5|3088.18578006
1647820800|2022-03-21|2.15089166827|442497.35|129053500.1|5.1991266E-5|3119.47596009
1647820800|2022-03-21|2.10007136868|447235.01|126004282.13|5.1353177E-5|3081.19062022
1647820800|2022-03-21|2.07540017104|465656.02|124524010.27|5.0367336E-5|3022.04016019
1647820800|2022-03-21|2.19234221755|456996.49|131540533.06|5.3224854E-5|3193.49124017
1647820800|2022-03-21|2.12684269181|471102.25|127610561.51|5.2011924E-5|3120.71544004
1647820800|2022-03-21|2.16611558206|491381.38|129966934.93|5.2569102E-5|3154.14612016
1647907200|2022-03-22|2.19389639932|496627.86|131633783.96|5.3324424E-5|3199.46544002
1647907200|2022-03-22|2.14178972214|515908.34|128507383.33|4.9826294E-5|2989.57764003
1647907200|2022-03-22|2.18368420526|475267.1|131021052.32|5.1373702E-5|3082.4221201
1647907200|2022-03-22|2.13505031748|465557.64|128103019.05|4.9784025E-5|2987.04150002
1647907200|2022-03-22|2.18071373819|447203.38|130842824.3|5.1261594E-5|3075.6956402
1647907200|2022-03-22|2.12021745199|423333.69|127213047.12|4.9783879E-5|2987.03274001
1647993600|2022-03-23|2.15928513899|434640.18|129557108.34|5.0913731E-5|3054.82386002
1647993600|2022-03-23|2.1262220715|434323.89|127573324.29|5.0685075E-5|3041.1045
1647993600|2022-03-23|2.13570384613|488580.46|128142230.77|5.0519131E-5|3031.14786005
1647993600|2022-03-23|2.1530720887|489728.45|129184325.33|5.085869E-5|3051.52140019
1647993600|2022-03-23|2.1161935662|477659.7|126971613.98|4.97451E-5|2984.70600019
1647993600|2022-03-23|2.1967021281|510961.68|131802127.69|5.1887344E-5|3113.24064009
1648080000|2022-03-24|2.14127443908|518725.82|128476466.35|4.9702927E-5|2982.17562012
1648080000|2022-03-24|2.13539837318|473810.96|128123902.4|4.9761857E-5|2985.71142021
1648080000|2022-03-24|2.12425407866|452603.55|127455244.72|4.9296907E-5|2957.81442
1648080000|2022-03-24|2.10777603529|481836.98|126466562.12|4.9219139E-5|2953.14834006
1648080000|2022-03-24|2.10455067717|512267.97|126273040.64|4.7840248E-5|2870.41488023
1648080000|2022-03-24|2.14885331112|543978.19|128931198.67|4.897705E-5|2938.62300006
1648166400|2022-03-25|2.10289830784|541072.81|126173898.48|4.7831884E-5|2869.91304022
1648166400|2022-03-25|2.11640104056|549208.66|126984062.44|4.8060676E-5|2883.64056014
1648166400|2022-03-25|2.1261345214|588265.28|127568071.29|4.8350258E-5|2901.01548013
1648166400|2022-03-25|2.08155349761|539015.57|124893209.86|4.6439479E-5|2786.36874008
1648166400|2022-03-25|2.08104707365|523957.08|124862824.42|4.707875E-5|2824.72500003
1648166400|2022-03-25|2.11890884337|511582.68|127134530.61|4.7606235E-5|2856.37410018
1648252800|2022-03-26|2.09612606732|512975.42|125767564.04|4.7401102E-5|2844.06612001
1648252800|2022-03-26|2.54226179763|1661784.72|152535707.86|5.7216685E-5|3433.00110005
1648252800|2022-03-26|2.23983805441|1895408.61|134390283.27|5.0337071E-5|3020.22426013
1648252800|2022-03-26|2.26248850516|2102273.13|135749310.31|5.1001471E-5|3060.08826001
1648252800|2022-03-26|2.27358775913|2401465.94|136415265.55|5.1328437E-5|3079.70622004
1648252800|2022-03-26|2.31222757904|2436954.84|138733654.75|5.1841903E-5|3110.51418017
1648339200|2022-03-27|2.22741084873|2464648.91|133644650.93|4.98351E-5|2990.10600013
1648339200|2022-03-27|2.21963347813|1384768.09|133178008.69|4.973544E-5|2984.12640005
1648339200|2022-03-27|2.17965418858|1183581.66|130779251.32|4.8840426E-5|2930.42556012
1648339200|2022-03-27|2.16036334818|1045965.97|129621800.9|4.8603107E-5|2916.1864202
1648339200|2022-03-27|2.14076453022|766796.98|128445871.82|4.7682536E-5|2860.95216015
1648339200|2022-03-27|2.13420127833|727548.68|128052076.71|4.6320871E-5|2779.25226022
1648425600|2022-03-28|2.1534748394|746310.07|129208490.37|4.5934906E-5|2756.09436013
1648425600|2022-03-28|2.14572221484|720679.48|128743332.9|4.5576903E-5|2734.6141802
1648425600|2022-03-28|2.15306322603|675923.27|129183793.57|4.5799703E-5|2747.98218018
1648425600|2022-03-28|2.15315509933|675737.63|129189305.97|4.5599818E-5|2735.98908021
1648425600|2022-03-28|2.16865777593|677317.03|130119466.56|4.5657255E-5|2739.43530009
1648425600|2022-03-28|2.11567782946|681269.59|126940669.77|4.4133499E-5|2648.00994006
1648512000|2022-03-29|2.13372326718|662936.41|128023396.04|4.500084E-5|2700.0504002
1648512000|2022-03-29|2.1702753703|633221.47|130216522.22|4.5619099E-5|2737.14594005
1648512000|2022-03-29|2.17672640532|652955.12|130603584.32|4.5773471E-5|2746.40826002
1648512000|2022-03-29|2.10675411301|678925.9|126405246.79|4.4034615E-5|2642.0769002
1648512000|2022-03-29|2.07378346753|653966.82|124427008.06|4.3671517E-5|2620.29102017
1648512000|2022-03-29|2.11691659898|671972.16|127014995.94|4.4644925E-5|2678.69550003
1648598400|2022-03-30|2.09259104724|636999.13|125555462.84|4.4313999E-5|2658.83994011
1648598400|2022-03-30|2.01764571157|677406.81|121058742.7|4.2705335E-5|2562.32010012
1648598400|2022-03-30|2.08299715199|651280.24|124979829.12|4.3906138E-5|2634.36828001
1648598400|2022-03-30|2.09173163276|594466.29|125503897.97|4.4199201E-5|2651.95206009
1648598400|2022-03-30|2.04291241703|567901.31|122574745.03|4.3218971E-5|2593.13826017
1648598400|2022-03-30|2.09888297203|497713.58|125932978.33|4.4462261E-5|2667.73566017
1648684800|2022-03-31|2.04043180571|465894.38|122425908.35|4.3244977E-5|2594.69862016
1648684800|2022-03-31|2.07261607726|471859.07|124356964.64|4.4077846E-5|2644.6707601
1648684800|2022-03-31|2.06671963746|449172.37|124003178.25|4.3716897E-5|2623.01382006
1648684800|2022-03-31|2.14045361549|721760.61|128427216.93|4.5156218E-5|2709.37308001
1648684800|2022-03-31|2.07141781624|803238.26|124285068.98|4.5251219E-5|2715.07314013
1648684800|2022-03-31|2.0994765441|815481.64|125968592.65|4.5839008E-5|2750.34048009
1648771200|2022-04-01|2.06600739492|876819.57|123960443.7|4.5309434E-5|2718.56604011
1648771200|2022-04-01|2.1167326714|924638.42|127003960.29|4.7296415E-5|2837.78490014
1648771200|2022-04-01|2.20177585478|979413.13|132106551.29|4.8759383E-5|2925.56298007
1648771200|2022-04-01|2.20274711593|3190111.87|132164826.96|4.8684592E-5|2921.07552009
1648771200|2022-04-01|2.17172013134|3247318.27|130303207.89|4.7028878E-5|2821.73268021
1648771200|2022-04-01|2.19636115474|3410357.71|131781669.29|4.7562392E-5|2853.74352012
1648857600|2022-04-02|2.19852891364|3429520.43|131911734.82|4.6773797E-5|2806.42782003
1648857600|2022-04-02|2.19504369233|3370703.18|131702621.54|4.7139707E-5|2828.38242
1648857600|2022-04-02|2.20277894003|3512291.04|132166736.41|4.7309015E-5|2838.54090017
1648857600|2022-04-02|2.18426559142|1075974.33|131055935.49|4.6707568E-5|2802.45408011
1648857600|2022-04-02|2.16892233087|998998.29|130135339.86|4.678761E-5|2807.25660016
1648857600|2022-04-02|2.16485106892|928304.66|129891064.14|4.6855058E-5|2811.3034801
1648944000|2022-04-03|2.15763251436|929532|129457950.87|4.6876513E-5|2812.59078018
1648944000|2022-04-03|2.15110330358|862480.89|129066198.22|4.6492564E-5|2789.55384012
1648944000|2022-04-03|2.15602242722|676487.55|129361345.64|4.6591724E-5|2795.50344014
1648944000|2022-04-03|2.1316248557|622569.82|127897491.35|4.5941336E-5|2756.48016017
1648944000|2022-04-03|2.11191630383|576615.9|126714978.24|4.5586639E-5|2735.19834021
1648944000|2022-04-03|2.12046963214|507945.78|127228177.93|4.5699959E-5|2741.99754003
1649030400|2022-04-04|2.10538969944|462891.27|126323381.97|4.5802234E-5|2748.13404008
1649030400|2022-04-04|2.05814936713|469556.7|123488962.03|4.4646781E-5|2678.80686005
1649030400|2022-04-04|2.088500614|514360.47|125310036.85|4.5259939E-5|2715.59634021
1649030400|2022-04-04|2.09591965667|520965.78|125755179.41|4.5574459E-5|2734.46754021
1649030400|2022-04-04|2.08010619166|508044.9|124806371.5|4.5452207E-5|2727.13242001
1649030400|2022-04-04|2.10148035767|543614.31|126088821.47|4.5386575E-5|2723.19450021
1649116800|2022-04-05|2.15542198438|574689.12|129325319.07|4.6351163E-5|2781.06978015
1649116800|2022-04-05|2.14014287081|629748.09|128408572.25|4.574459E-5|2744.67540003
1649116800|2022-04-05|2.09283292485|595372.6|125569975.5|4.4854062E-5|2691.2437202
1649116800|2022-04-05|2.13382033555|595329.03|128029220.14|4.5484995E-5|2729.09970015
1649116800|2022-04-05|2.08947400839|648831.34|125368440.51|4.5592853E-5|2735.57118015
1649116800|2022-04-05|2.12107120182|644084.09|127264272.11|4.6325422E-5|2779.52532002
1649203200|2022-04-06|2.11138836486|635115.19|126683301.9|4.6819907E-5|2809.19442019
1649203200|2022-04-06|2.11473859738|581591.38|126884315.85|4.6614245E-5|2796.85470016
1649203200|2022-04-06|2.11287673196|590504.48|126772603.92|4.6556808E-5|2793.40848006
1649203200|2022-04-06|2.08865032544|652351.73|125319019.53|4.6607544E-5|2796.45264008
1649203200|2022-04-06|2.15324620525|714822.89|129194772.32|4.9164035E-5|2949.84210012
1649203200|2022-04-06|2.15085848914|745541.39|129051509.35|4.8930786E-5|2935.84716003
1649289600|2022-04-07|2.15994120164|760331.22|129596472.1|5.0348389E-5|3020.90334004
1649289600|2022-04-07|2.14889250842|805162.41|128933550.51|4.9481518E-5|2968.89108012
1649289600|2022-04-07|2.12684547543|785576.22|127610728.53|4.888316E-5|2932.9896001
1649289600|2022-04-07|2.11968440124|772272.18|127181064.08|4.861868E-5|2917.12080013
1649289600|2022-04-07|2.15646006008|702986.36|129387603.61|4.9640535E-5|2978.43210012
1649289600|2022-04-07|2.102817129|666123.86|126169027.75|4.8252601E-5|2895.15606022
1649376000|2022-04-08|2.10994415198|637438.04|126596649.12|4.8653934E-5|2919.23604003
1649376000|2022-04-08|2.04219387633|614415.27|122531632.58|4.6868735E-5|2812.12410001
1649376000|2022-04-08|2.12563749943|617937.39|127538249.97|4.8555102E-5|2913.3061201
1649376000|2022-04-08|2.04506617688|553542.8|122703970.62|4.728699E-5|2837.21940017
1649376000|2022-04-08|2.14163946425|504303.8|128498367.86|4.9241768E-5|2954.50608011
1649376000|2022-04-08|2.10922253784|525411.17|126553352.28|4.9261854E-5|2955.71124023
1649462400|2022-04-09|2.08521942918|541882.73|125113165.76|4.9141446E-5|2948.48676022
1649462400|2022-04-09|2.0455554717|589388.93|122733328.31|4.8179765E-5|2890.7859002
1649462400|2022-04-09|2.03683680063|547933.54|122210208.04|4.79477E-5|2876.86200006
1649462400|2022-04-09|2.02650840508|552326.75|121590504.31|4.7679577E-5|2860.77462012
1649462400|2022-04-09|2.08729518166|572172.57|125237710.9|4.9167007E-5|2950.02042001
1649462400|2022-04-09|2.12217719323|565484.9|127330631.6|4.9960056E-5|2997.60336015
1649548800|2022-04-10|1.99409027419|543517.35|119645416.46|4.6743032E-5|2804.5819202
1649548800|2022-04-10|2.03922862837|513952.65|122353717.71|4.7691283E-5|2861.47698018
1649548800|2022-04-10|2.0482328183|560069.88|122893969.1|4.8015264E-5|2880.91584004
1649548800|2022-04-10|2.00667981793|541229.02|120400789.08|4.7112839E-5|2826.7703401
1649548800|2022-04-10|2.05387999135|553816.53|123232799.49|4.8007696E-5|2880.46176022
1649548800|2022-04-10|2.03847591144|558286.18|122308554.69|4.7217646E-5|2833.05876009
1649635200|2022-04-11|2.04469957938|560184.7|122681974.77|4.8329175E-5|2899.75050018
1649635200|2022-04-11|2.0462958573|572514.45|122777751.44|4.8421298E-5|2905.27788005
1649635200|2022-04-11|1.99370798018|574047.3|119622478.82|4.7208895E-5|2832.53370021
1649635200|2022-04-11|1.86788522722|598368.9|112073113.64|4.533534E-5|2720.12040017
1649635200|2022-04-11|1.92622882592|598593.72|115573729.56|4.7217873E-5|2833.07238012
1649635200|2022-04-11|1.9215396974|584095.43|115292381.85|4.8113559E-5|2886.81354014
1649721600|2022-04-12|1.94273463418|622033.57|116564078.06|4.8997537E-5|2939.85222023
1649721600|2022-04-12|1.91255792159|575975.31|114753475.3|4.7941707E-5|2876.50242012
1649721600|2022-04-12|1.9391099842|561989.38|116346599.06|4.8178565E-5|2890.7139002
1649721600|2022-04-12|2.03367096518|582295.69|122020257.92|5.0077038E-5|3004.62228023
1649721600|2022-04-12|1.96101985473|556396.41|117661191.29|4.8892534E-5|2933.55204015
1649721600|2022-04-12|1.94444792846|567217.41|116666875.71|4.9149585E-5|2948.97510006
1649808000|2022-04-13|1.96554471417|542350.82|117932682.86|4.9169818E-5|2950.18908024
1649808000|2022-04-13|1.98694898483|553347.82|119216939.09|4.9540883E-5|2972.45298001
1649808000|2022-04-13|1.90257400705|518301.58|114154440.43|4.7374658E-5|2842.47948017
1649808000|2022-04-13|1.95472304392|497293.27|117283382.64|4.9166396E-5|2949.98376012
1649808000|2022-04-13|1.90605041144|480870.48|114363024.69|4.6469779E-5|2788.18674008
1649808000|2022-04-13|1.92286416437|510959.76|115371849.87|4.6618436E-5|2797.10616018
1649894400|2022-04-14|1.86102765367|500443.46|111661659.23|4.5164307E-5|2709.85842024
1649894400|2022-04-14|1.92633591102|475641.28|115580154.67|4.6650181E-5|2799.01086022
1649894400|2022-04-14|1.88181539582|487065.53|112908923.75|4.5673692E-5|2740.42152001
1649894400|2022-04-14|1.88436548996|493715.36|113061929.4|4.5794204E-5|2747.65224005
1649894400|2022-04-14|1.8636223273|525058.89|111817339.64|4.6662195E-5|2799.73170005
1649894400|2022-04-14|1.8343276491|483124.08|110059658.95|4.5997676E-5|2759.8605601
1649980800|2022-04-15|1.88525142422|482514.57|113115085.46|4.7263021E-5|2835.78126017
1649980800|2022-04-15|1.84239104547|515689.65|110543462.73|4.5936789E-5|2756.20734004
1649980800|2022-04-15|1.84163802524|526187.36|110498281.52|4.5863489E-5|2751.80934014
1649980800|2022-04-15|1.86925692307|508198.65|112155415.39|4.6563756E-5|2793.82536015
1649980800|2022-04-15|1.8786345364|490920.22|112718072.19|4.6507766E-5|2790.46596015
1649980800|2022-04-15|1.85760770027|489449.76|111456462.02|4.5990062E-5|2759.4037201
1650067200|2022-04-16|1.83621991621|483620.69|110173194.98|4.5268995E-5|2716.13970019
1650067200|2022-04-16|1.85818381607|459643.41|111491028.97|4.5837588E-5|2750.25528014
1650067200|2022-04-16|1.91538077077|457228.73|114922846.25|4.7434899E-5|2846.09394009
1650067200|2022-04-16|1.92495211315|474555.17|115497126.79|4.7579845E-5|2854.79070003
1650067200|2022-04-16|1.83032770529|507252.38|109819662.32|4.5526413E-5|2731.58478006
1650067200|2022-04-16|1.84278482533|489956.84|110567089.52|4.569151E-5|2741.49060001
1650153600|2022-04-17|1.83034603834|507393.77|109820762.31|4.5306098E-5|2718.36588024
1650153600|2022-04-17|1.84144024421|495800|110486414.66|4.5686219E-5|2741.17314019
1650153600|2022-04-17|1.85218272724|518507.67|111130963.64|4.584212E-5|2750.52720014
1650153600|2022-04-17|1.83832747099|499572.56|110299648.26|4.5459381E-5|2727.56286002
1650153600|2022-04-17|1.85809972886|498850.67|111485983.74|4.6100557E-5|2766.03342021
1650153600|2022-04-17|1.84474873121|547157.99|110684923.88|4.5770643E-5|2746.23858018
1650240000|2022-04-18|1.84502320626|546347.15|110701392.38|4.6409896E-5|2784.59376011
1650240000|2022-04-18|1.73840218733|576616.63|104304131.24|4.4712403E-5|2682.74418001
1650240000|2022-04-18|1.66613235199|561417.73|99967941.12|4.2820119E-5|2569.20714001
1650240000|2022-04-18|1.67835489326|543389.54|100701293.6|4.2577414E-5|2554.64484012
1650240000|2022-04-18|1.74190644832|519857.4|104514386.9|4.40853E-5|2645.11800002
1650240000|2022-04-18|1.67790025371|480917.65|100674015.23|4.125583E-5|2475.34980018
1650326400|2022-04-19|1.63279259351|437919.91|97967555.62|3.9889471E-5|2393.36826023
1650326400|2022-04-19|1.70902057709|439114.69|102541234.63|4.1842325E-5|2510.53950011
1650326400|2022-04-19|1.68286397242|406726.9|100971838.35|4.129434E-5|2477.66040012
1650326400|2022-04-19|1.65388089772|401051.5|99232853.87|4.037371E-5|2422.42260017
1650326400|2022-04-19|1.65374798202|370360.27|99224878.93|3.9990739E-5|2399.44434021
1650326400|2022-04-19|1.67429389249|342914.1|100457633.55|4.0545853E-5|2432.75118001
1650412800|2022-04-20|1.69998228556|390217.18|101998937.14|4.1121351E-5|2467.28106015
1650412800|2022-04-20|1.71300536225|379393.56|102780321.74|4.1451635E-5|2487.09810012
1650412800|2022-04-20|1.7040248045|373856.21|102241488.27|4.1084442E-5|2465.06652
1650412800|2022-04-20|1.66625710236|444225.77|99975426.15|3.9560382E-5|2373.6229202
1650412800|2022-04-20|1.89361020562|680259.93|113616612.34|4.577151E-5|2746.29060007
1650412800|2022-04-20|1.76999502947|729647.48|106199701.77|4.2748051E-5|2564.88306005
1650499200|2022-04-21|1.82323509095|732160.97|109394105.46|4.3891718E-5|2633.50308007
1650499200|2022-04-21|1.81823645909|733328.37|109094187.55|4.369615E-5|2621.76900011
1650499200|2022-04-21|1.77837720421|774017.55|106702632.26|4.2421674E-5|2545.30044018
1650499200|2022-04-21|1.7630662768|764795.51|105783976.61|4.1280187E-5|2476.81122005
1650499200|2022-04-21|1.7725279538|575107.31|106351677.23|4.2283778E-5|2537.02668005
1650499200|2022-04-21|1.73699582313|555757.59|104219749.39|4.2675985E-5|2560.55910006
1650585600|2022-04-22|1.7164737694|538401.89|102988426.17|4.2421869E-5|2545.31214015
1650585600|2022-04-22|1.66177375085|550073.63|99706425.06|4.0914169E-5|2454.85014022
1650585600|2022-04-22|1.63081926993|551273.97|97849156.2|4.0324643E-5|2419.47858011
1650585600|2022-04-22|1.61817768581|528475.39|97090661.15|4.0022374E-5|2401.34244004
1650585600|2022-04-22|1.63234183622|518369.6|97940510.18|4.1373861E-5|2482.43166017
1650585600|2022-04-22|1.63064291298|481797.92|97838574.78|4.1179478E-5|2470.76868003
1650672000|2022-04-23|1.67199193814|483752.27|100319516.29|4.2193902E-5|2531.63412004
1650672000|2022-04-23|1.67337115384|474184.98|100402269.24|4.2325161E-5|2539.50966024
1650672000|2022-04-23|1.67311134699|474390.89|100386680.82|4.2205247E-5|2532.31482001
1650672000|2022-04-23|1.64508302986|486201.89|98704981.8|4.1424894E-5|2485.49364021
1650672000|2022-04-23|1.65591508125|489931.54|99354904.88|4.1510794E-5|2490.64764013
1650672000|2022-04-23|1.65739887969|532987.22|99443932.79|4.1639696E-5|2498.38176022
1650758400|2022-04-24|1.66413334715|538194.82|99848000.83|4.2023672E-5|2521.42032002
1650758400|2022-04-24|1.65799003278|572993.77|99479401.97|4.1734242E-5|2504.05452008
1650758400|2022-04-24|1.69849234645|600383.62|101909540.79|4.2717591E-5|2563.05546008
1650758400|2022-04-24|1.64441562582|602788.71|98664937.55|4.1542333E-5|2492.53998001
1650758400|2022-04-24|1.67470365949|627260.48|100482219.57|4.2365003E-5|2541.90018002
1650758400|2022-04-24|1.68594321366|626028.76|101156592.82|4.2670078E-5|2560.20468001
1650844800|2022-04-25|1.6767862276|626809.18|100607173.66|4.3083313E-5|2584.9987801
1650844800|2022-04-25|1.63868502544|585814.26|98321101.53|4.1838462E-5|2510.30772009
1650844800|2022-04-25|1.56782532702|590434.32|94069519.63|4.0785565E-5|2447.13390023
1650844800|2022-04-25|1.5405112164|603259.49|92430672.99|3.9669362E-5|2380.16172015
1650844800|2022-04-25|1.5522049647|587814.98|93132297.89|3.9275345E-5|2356.52070021
1650844800|2022-04-25|1.50961648652|586104.93|90576989.2|3.7606647E-5|2256.39882021
1650931200|2022-04-26|1.58318806275|603932.64|94991283.77|3.9018013E-5|2341.08078012
1650931200|2022-04-26|1.56986148497|645507.42|94191689.1|3.8677426E-5|2320.64556005
1650931200|2022-04-26|1.57337595192|613849.2|94402557.12|3.884369E-5|2330.62140011
1650931200|2022-04-26|1.53583757982|586393.97|92150254.79|3.8085944E-5|2285.15664003
1650931200|2022-04-26|1.53192522811|562444.67|91915513.69|3.9606837E-5|2376.41022008
1650931200|2022-04-26|1.5131774085|530615.38|90790644.51|3.9732067E-5|2383.92402
1651017600|2022-04-27|1.47279285225|510404.02|88367571.14|3.8593843E-5|2315.63058012
1651017600|2022-04-27|1.42693047546|505514.93|85615828.53|3.7145302E-5|2228.71812006
1651017600|2022-04-27|1.53669800276|507711.04|92201880.17|3.9442286E-5|2366.53716012
1651017600|2022-04-27|1.76193719607|669075.5|105716231.77|4.5268279E-5|2716.09674014
1651017600|2022-04-27|1.60456011744|796988|96273607.05|4.0970035E-5|2458.2021001
1651017600|2022-04-27|1.50676185667|857118.54|90405711.41|3.8522654E-5|2311.35924025
1651104000|2022-04-28|1.55262076186|888311.57|93157245.72|3.9455921E-5|2367.35526021
1651104000|2022-04-28|1.51348302921|922504.18|90808981.76|3.8436887E-5|2306.21322019
1651104000|2022-04-28|1.53038565175|944586|91823139.11|3.8584586E-5|2315.07516013
1651104000|2022-04-28|1.51460587524|816112.53|90876352.52|3.827388E-5|2296.43280015
1651104000|2022-04-28|1.51135650373|702391.68|90681390.23|3.7912517E-5|2274.75102015
1651104000|2022-04-28|1.46518464097|653302.28|87911078.46|3.6683968E-5|2201.03808004
1651190400|2022-04-29|1.43054294894|622236.98|85832576.94|3.5929691E-5|2155.78146009
1651190400|2022-04-29|1.37228830891|555802.35|82337298.54|3.4690468E-5|2081.42808014
1651190400|2022-04-29|1.35612229923|522320.88|81367337.96|3.4396573E-5|2063.79438016
1651190400|2022-04-29|1.35162003661|497010.26|81097202.2|3.4707518E-5|2082.45108008
1651190400|2022-04-29|1.35238093294|479693.53|81142855.98|3.5101459E-5|2106.0875401
1651190400|2022-04-29|1.35048655857|473995.13|81029193.52|3.501569E-5|2100.94140014
1651276800|2022-04-30|1.32206213078|478267.71|79323727.85|3.4223967E-5|2053.43802008
1651276800|2022-04-30|1.30451443447|451620.89|78270866.07|3.3824525E-5|2029.47150005
1651276800|2022-04-30|1.32580221561|446501.51|79548132.94|3.4316074E-5|2058.96444008
1651276800|2022-04-30|1.30659118369|421426.91|78395471.03|3.3885604E-5|2033.13624022
1651276800|2022-04-30|1.28203386663|378566.74|76922032|3.3314532E-5|1998.87192006
1651276800|2022-04-30|1.32075342795|360860.62|79245205.68|3.4450904E-5|2067.05424008
1651363200|2022-05-01|1.34051675052|336149.15|80431005.04|3.5526185E-5|2131.57110023
1651363200|2022-05-01|1.27558872481|327769.35|76535323.49|3.3621644E-5|2017.29864003
1651363200|2022-05-01|1.12350329475|309400.06|67410197.69|2.9526533E-5|1771.59198014
1651363200|2022-05-01|1.03544764733|299005.03|62126858.85|2.7280861E-5|1636.85166026
1651363200|2022-05-01|1.05356817203|324108.38|63214090.33|2.7343415E-5|1640.60490021
1651363200|2022-05-01|1.06454384139|312914.54|63872630.49|2.7924241E-5|1675.45446017
1651449600|2022-05-02|1.08487964921|294804.64|65092778.96|2.8052108E-5|1683.12648019
1651449600|2022-05-02|1.06479449748|309680.59|63887669.85|2.7325728E-5|1639.54368003
1651449600|2022-05-02|1.16391003452|300181.21|69834602.08|2.9927214E-5|1795.63284023
1651449600|2022-05-02|1.03633431868|277724.64|62180059.13|2.6902685E-5|1614.16110023
1651449600|2022-05-02|1.02612260956|249493.67|61567356.58|2.6588924E-5|1595.33544017
1651449600|2022-05-02|1.02374873979|238772.9|61424924.39|2.6691808E-5|1601.50848006
1651536000|2022-05-03|1.04644514701|243725.74|62786708.83|2.7228039E-5|1633.68234025
1651536000|2022-05-03|1.07058859918|219974.36|64235315.96|2.778148E-5|1666.88880023
1651536000|2022-05-03|0.982056467449|203318.63|58923388.05|2.5470655E-5|1528.23930008
1651536000|2022-05-03|0.993461913334|222553.27|59607714.81|2.5820894E-5|1549.25364026
1651536000|2022-05-03|1.08488956812|238855.56|65093374.09|2.842266E-5|1705.35960007
1651536000|2022-05-03|1.08381323949|230607.28|65028794.37|2.8797121E-5|1727.82726002
1651622400|2022-05-04|1.05681836868|233138.56|63409102.13|2.788589E-5|1673.15340024
1651622400|2022-05-04|1.07145097374|242418.58|64287058.43|2.8197067E-5|1691.82402015
1651622400|2022-05-04|1.06112968571|254218.57|63667781.15|2.7237608E-5|1634.25648019
1651622400|2022-05-04|1.05204056756|216246.02|63122434.06|2.6997934E-5|1619.87604016
1651622400|2022-05-04|1.04577281237|171622.99|62746368.75|2.6712225E-5|1602.73350021
1651622400|2022-05-04|1.06751101336|160237.77|64050660.81|2.6808086E-5|1608.48516021
1651708800|2022-05-05|1.07961289412|136949.1|64776773.65|2.7224923E-5|1633.49538007
1651708800|2022-05-05|1.06874856728|143675.92|64124914.04|2.6884599E-5|1613.07594008
1651708800|2022-05-05|1.07004694853|149578.8|64202816.92|2.7100595E-5|1626.03570021
1651708800|2022-05-05|1.07233371628|167221.77|64340022.98|2.7137942E-5|1628.27652008
1651708800|2022-05-05|1.04949441702|196875.1|62969665.03|2.8321178E-5|1699.27068025
1651708800|2022-05-05|0.966451968807|190659.93|57987118.13|2.6528958E-5|1591.73748004
1651795200|2022-05-06|1.02340807127|200051.28|61404484.28|2.812699E-5|1687.61940011
1651795200|2022-05-06|0.985256461326|191508.37|59115387.68|2.7073091E-5|1624.38546001
1651795200|2022-05-06|0.96450890943|189729.8|57870534.57|2.6595709E-5|1595.74254012
1651795200|2022-05-06|0.966936584968|191140.57|58016195.1|2.694131E-5|1616.47860005
1651795200|2022-05-06|0.847427006354|197884.38|50845620.39|2.3401283E-5|1404.07698024
1651795200|2022-05-06|0.891736786763|203184.92|53504207.21|2.470298E-5|1482.17880012
1651881600|2022-05-07|0.919283627703|198062.15|55157017.67|2.5524639E-5|1531.47834022
1651881600|2022-05-07|0.902764682118|190430.97|54165880.93|2.5218735E-5|1513.12410008
1651881600|2022-05-07|0.943159286679|175389.65|56589557.21|2.6173889E-5|1570.43334026
1651881600|2022-05-07|0.939823885988|186572.99|56389433.16|2.6093458E-5|1565.60748002
1651881600|2022-05-07|0.889386268188|182746.61|53363176.1|2.4739293E-5|1484.35758024
1651881600|2022-05-07|0.869715882534|196791.94|52182952.96|2.4285195E-5|1457.11170022
1651968000|2022-05-08|0.932729080682|192189.01|55963744.85|2.6500718E-5|1590.04308026
1651968000|2022-05-08|0.896692175847|195180.77|53801530.56|2.6005553E-5|1560.33318027
1651968000|2022-05-08|0.898358781361|201980.77|53901526.89|2.5894395E-5|1553.66370024
1651968000|2022-05-08|0.841576123204|203810.21|50494567.4|2.429208E-5|1457.52480022
1651968000|2022-05-08|0.869793236113|191437.73|52187594.17|2.5272754E-5|1516.36524009
1651968000|2022-05-08|0.893852253165|180751.42|53631135.19|2.6052407E-5|1563.14442
1652054400|2022-05-09|0.896129895312|196023.93|53767793.72|2.6230987E-5|1573.85922004
1652054400|2022-05-09|0.936046535432|199976.27|56162792.13|2.7801214E-5|1668.07284012
1652054400|2022-05-09|0.874282299954|199440.29|52456938|2.6001777E-5|1560.10662008
1652054400|2022-05-09|0.935603955926|187776.64|56136237.36|2.8385572E-5|1703.13432014
1652054400|2022-05-09|0.860088122717|182210.12|51605287.37|2.7088813E-5|1625.32878022
1652054400|2022-05-09|0.94135520831|184203.63|56481312.5|3.019294E-5|1811.57640005
1652140800|2022-05-10|0.902970500698|170708.09|54178230.05|2.9533215E-5|1771.99290027
1652140800|2022-05-10|0.855522563464|166939.28|51331353.81|2.7388836E-5|1643.33016007
1652140800|2022-05-10|0.845133755898|169138.89|50708025.36|2.6575925E-5|1594.55550019
1652140800|2022-05-10|0.844177097304|171078.49|50650625.84|2.6230042E-5|1573.80252005
1652140800|2022-05-10|0.94551218619|176673.7|56730731.18|3.0304306E-5|1818.25836028
1652140800|2022-05-10|0.836345324199|180004.29|50180719.46|2.6976864E-5|1618.61184026
1652227200|2022-05-11|0.844472141176|182503.3|50668328.48|2.7156337E-5|1629.3802203
1652227200|2022-05-11|0.850490162279|180796.97|51029409.74|2.7226249E-5|1633.5749401
1652227200|2022-05-11|0.791999544804|171830.73|47519972.69|2.5411157E-5|1524.66942006
1652227200|2022-05-11|0.735055324422|174570.46|44103319.47|2.5029196E-5|1501.75176016
1652227200|2022-05-11|0.712078069862|183330.61|42724684.2|2.3518383E-5|1411.10298027
1652227200|2022-05-11|0.649539513851|178144.87|38972370.84|2.279022E-5|1367.41320031
1652313600|2022-05-12|0.727312945075|177043.84|43638776.71|2.4320553E-5|1459.23318018
1652313600|2022-05-12|0.735616403847|168317.46|44136984.24|2.6615396E-5|1596.92376033
1652313600|2022-05-12|0.68460680765|161612.71|41076408.46|2.4622006E-5|1477.32036004
1652313600|2022-05-12|0.547102099373|149980.99|32826125.97|1.9256573E-5|1155.39438027
1652313600|2022-05-12|0.668342643244|146469.17|40100558.6|2.2506494E-5|1350.38964018
1652313600|2022-05-12|0.6808742696|155959.83|40852456.18|2.3794962E-5|1427.69772014
1652400000|2022-05-13|0.675492188286|148465.3|40529531.3|2.2953744E-5|1377.2246401
1652400000|2022-05-13|0.619928560424|144652.67|37195713.63|2.03641E-5|1221.84600015
1652400000|2022-05-13|0.861348957949|293945.26|51680937.48|2.8431613E-5|1705.8967801
1652400000|2022-05-13|0.883829156647|414785.05|53029749.4|2.8808284E-5|1728.49704004
1652400000|2022-05-13|0.850507336378|456685.25|51030440.19|2.8393458E-5|1703.60748024
1652400000|2022-05-13|0.872733185351|470312.51|52363991.13|2.9267524E-5|1756.0514403
1652486400|2022-05-14|0.873203585962|485652.26|52392215.16|2.9615889E-5|1776.95334008
1652486400|2022-05-14|0.918408664614|496831.24|55104519.88|3.1395502E-5|1883.73012011
1652486400|2022-05-14|0.847592674786|383521.96|50855560.49|2.8706778E-5|1722.4066801
1652486400|2022-05-14|0.799413655739|285914.27|47964819.35|2.7497845E-5|1649.8707002
1652486400|2022-05-14|0.813384269387|244961.5|48803056.17|2.7686007E-5|1661.16042023
1652486400|2022-05-14|0.814763077033|248408.68|48885784.63|2.7758458E-5|1665.50748027
1652572800|2022-05-15|0.789478448174|245140.98|47368706.9|2.6367464E-5|1582.04784032
1652572800|2022-05-15|0.77856721299|242667.64|46714032.78|2.6294154E-5|1577.64924002
1652572800|2022-05-15|0.840721533317|212155.99|50443292|2.8396852E-5|1703.81112003
1652572800|2022-05-15|0.84437455942|204775.3|50662473.57|2.7894879E-5|1673.69274016
1652572800|2022-05-15|0.738434127387|199778.82|44306047.65|2.4460896E-5|1467.65376022
1652572800|2022-05-15|0.842201057393|186026.15|50532063.45|2.718532E-5|1631.11920021
1652659200|2022-05-16|0.839954084338|176047.05|50397245.07|2.7042198E-5|1622.53188031
1652659200|2022-05-16|0.830526743812|159167.23|49831604.63|2.7373908E-5|1642.43448004
1652659200|2022-05-16|0.814544538548|138614.07|48872672.32|2.7348818E-5|1640.92908024
1652659200|2022-05-16|0.79613091852|108075.21|47767855.12|2.663853E-5|1598.31180029
1652659200|2022-05-16|0.759925203502|86137.37|45595512.22|2.5971903E-5|1558.31418034
1652659200|2022-05-16|0.752049891821|57814.59|45122993.51|2.5193938E-5|1511.63628002
1652745600|2022-05-17|0.755250673584|61485.67|45315040.42|2.506819E-5|1504.09140016
1652745600|2022-05-17|0.742036689531|61922.5|44522201.38|2.4445224E-5|1466.71344027
1652745600|2022-05-17|0.819984836244|83325.74|49199090.18|2.6801037E-5|1608.06222017
1652745600|2022-05-17|0.797490376254|111724.39|47849422.58|2.6129537E-5|1567.77222016
1652745600|2022-05-17|0.663202345875|133329.55|39792140.76|2.1996913E-5|1319.81478025
1652745600|2022-05-17|0.683550164837|138567.85|41013009.9|2.2696636E-5|1361.79816032
1652832000|2022-05-18|0.643052882928|123087.99|38583172.98|2.107809E-5|1264.68540014
1652832000|2022-05-18|0.700082232638|128548.16|42004933.96|2.346948E-5|1408.16880006
1652832000|2022-05-18|0.671975049108|117107.54|40318502.95|2.25125E-5|1350.75000012
1652832000|2022-05-18|0.699080372094|118455.6|41944822.33|2.3642544E-5|1418.55264015
1652832000|2022-05-18|0.725744193395|125263.29|43544651.61|2.4905931E-5|1494.35586022
1652832000|2022-05-18|0.707624544481|138830.56|42457472.67|2.4243043E-5|1454.58258004
1652918400|2022-05-19|0.643496677852|161100.09|38609800.68|2.2270093E-5|1336.20558031
1652918400|2022-05-19|0.721989173296|162210.06|43319350.4|2.4805299E-5|1488.31794008
1652918400|2022-05-19|0.72634118911|160615.62|43580471.35|2.503718E-5|1502.23080012
1652918400|2022-05-19|0.729177522237|152439.84|43750651.34|2.4721488E-5|1483.2892802
1652918400|2022-05-19|0.698590116708|142460.26|41915407.01|2.3190766E-5|1391.44596025
1652918400|2022-05-19|0.705362704579|143295.44|42321762.28|2.3375599E-5|1402.53594017
1653004800|2022-05-20|0.781019557447|127748.69|46861173.45|2.5836302E-5|1550.17812011
1653004800|2022-05-20|0.746578856246|189387.37|44794731.38|2.4824003E-5|1489.44018017
1653004800|2022-05-20|0.777488423167|200357.03|46649305.4|2.5758819E-5|1545.52914033
1653004800|2022-05-20|0.765832085768|196799.5|45949925.15|2.5355325E-5|1521.31950013
1653004800|2022-05-20|0.723985672198|212428.33|43439140.34|2.5064979E-5|1503.89874028
1653004800|2022-05-20|0.650506967136|214338.18|39030418.03|2.230945E-5|1338.56700006
1653091200|2022-05-21|0.68751070616|222031.58|41250642.37|2.3489899E-5|1409.39394001
1653091200|2022-05-21|0.687555882039|156288.38|41253352.93|2.3524861E-5|1411.49166026
1653091200|2022-05-21|0.708704618751|147741.25|42522277.13|2.4134027E-5|1448.04162017
1653091200|2022-05-21|0.682966399743|146877.88|40977983.99|2.3341553E-5|1400.49318019
1653091200|2022-05-21|0.733403524731|144774.57|44004211.49|2.4814982E-5|1488.89892021
1653091200|2022-05-21|0.762836390058|150552.73|45770183.41|2.5958983E-5|1557.53898022
1653177600|2022-05-22|0.772638860683|160115.37|46358331.65|2.6226934E-5|1573.61604031
1653177600|2022-05-22|0.754109552945|169158.11|45246573.18|2.5747274E-5|1544.83644011
1653177600|2022-05-22|0.711371781047|179662.78|42682306.87|2.408797E-5|1445.27820024
1653177600|2022-05-22|0.767292297427|181995.24|46037537.85|2.5449533E-5|1526.97198015
1653177600|2022-05-22|0.733857605252|170321.95|44031456.32|2.4538436E-5|1472.30616016
1653177600|2022-05-22|0.764751087071|154562.74|45885065.23|2.554781E-5|1532.86860019
1653264000|2022-05-23|0.777782912498|139078.76|46666974.75|2.5686627E-5|1541.19762
1653264000|2022-05-23|0.65231290644|129432.56|39138774.39|2.166243E-5|1299.74580012
1653264000|2022-05-23|0.675562467306|124880.94|40533748.04|2.2269435E-5|1336.16610005
1653264000|2022-05-23|0.662522497787|115340.38|39751349.87|2.1817591E-5|1309.05546009
1653264000|2022-05-23|0.765067433243|115690.85|45904046|2.5296639E-5|1517.79834018
1653264000|2022-05-23|0.740325900233|121793.96|44419554.02|2.5246519E-5|1514.79114021
1653350400|2022-05-24|0.667373495844|123673.01|40042409.76|2.2894173E-5|1373.65038032
1653350400|2022-05-24|0.668514719885|126416.24|40110883.2|2.2772052E-5|1366.32312024
1653350400|2022-05-24|0.754353392545|117185.41|45261203.56|2.5841377E-5|1550.48262025
1653350400|2022-05-24|0.764238550439|133176.63|45854313.03|2.6124415E-5|1567.46490013
1653350400|2022-05-24|0.77091035045|119738.79|46254621.03|2.6283426E-5|1577.0055601
1653350400|2022-05-24|0.761441189388|116567|45686471.37|2.5852282E-5|1551.13692023
1653436800|2022-05-25|0.697548948268|112857.56|41852936.9|2.355408E-5|1413.24480013
1653436800|2022-05-25|0.734673848452|111002.09|44080430.91|2.4427133E-5|1465.6279801
1653436800|2022-05-25|0.739247879666|116564.04|44354872.78|2.4781363E-5|1486.88178
1653436800|2022-05-25|0.728728805339|101680|43723728.33|2.4673082E-5|1480.38492033
1653436800|2022-05-25|0.724231410109|115447.89|43453884.61|2.4524861E-5|1471.49166012
1653436800|2022-05-25|0.725885933123|117892.45|43553155.99|2.4391925E-5|1463.51550009
1653523200|2022-05-26|0.768188039434|125204.12|46091282.37|2.5819384E-5|1549.16304013
1653523200|2022-05-26|0.729948844706|127984.82|43796930.69|2.4540039E-5|1472.40234026
1653523200|2022-05-26|0.727559423786|132815.95|43653565.43|2.5071795E-5|1504.3077001
1653523200|2022-05-26|0.710161844687|157501.12|42609710.69|2.451835E-5|1471.1010003
1653523200|2022-05-26|0.72261312902|148928.8|43356787.75|2.4442897E-5|1466.5738203
1653523200|2022-05-26|0.71139686765|151489.25|42683812.06|2.4154547E-5|1449.27282003
1653609600|2022-05-27|0.697744561777|138701.14|41864673.71|2.3979024E-5|1438.74144012
1653609600|2022-05-27|0.718088987854|133181.91|43085339.28|2.4819016E-5|1489.1409603
1653609600|2022-05-27|0.673698726146|123365.21|40421923.57|2.3244171E-5|1394.65026004
1653609600|2022-05-27|0.739097438145|112979.09|44345846.29|2.5303069E-5|1518.18414004
1653609600|2022-05-27|0.727666836078|127845.09|43660010.17|2.5348421E-5|1520.90526019
1653609600|2022-05-27|0.711587128368|139664.59|42695227.71|2.4729023E-5|1483.74138028
1653696000|2022-05-28|0.740892951471|145438.48|44453577.09|2.5729131E-5|1543.74786006
1653696000|2022-05-28|0.699104264211|149813.61|41946255.86|2.4239259E-5|1454.35554025
1653696000|2022-05-28|0.701687317219|156789.82|42101239.04|2.4334138E-5|1460.04828024
1653696000|2022-05-28|0.747394114002|158133.17|44843646.85|2.5795867E-5|1547.75202034
1653696000|2022-05-28|0.688503003629|140702.27|41310180.22|2.37889E-5|1427.33400008
1653696000|2022-05-28|0.721220067383|139774.94|43273204.05|2.4874473E-5|1492.46838024
1653782400|2022-05-29|0.710098168032|141372.77|42605890.09|2.4482562E-5|1468.95372028
1653782400|2022-05-29|0.707051656215|136741.16|42423099.38|2.443474E-5|1466.08440025
1653782400|2022-05-29|0.680146068792|128066.89|40808764.13|2.3403511E-5|1404.21066008
1653782400|2022-05-29|0.681920079772|118252.145132|40915204.79|2.3217992E-5|1393.07951595