1614988800|2021-03-06|8.03592716|21192677.34|53187278.59|0.000164292289|1087.39907309
1615075200|2021-03-07|3.9954553|57917403.27|26444664.09|7.8026037E-5|516.429839357
1615161600|2021-03-08|3.10751547|33343197.36|20567669.17|5.9477939E-5|393.665802818
1615248000|2021-03-09|2.80272881|22808680.73|18550381.92|5.1122187E-5|338.361703085
1615334400|2021-03-10|1.58443211|11381619.23|10486858.61|2.8289112E-5|187.23674929
1615420800|2021-03-11|1.23335608|7099098.58|8163196.6|2.1336449E-5|141.219255945
1615507200|2021-03-12|0.92583208|3924003.56|6127791.8|1.6148584E-5|106.882406383
1615593600|2021-03-13|0.86421476|2649304.85|5719966.16|1.4111222E-5|93.3977479351
1615680000|2021-03-14|0.6371451|7818527.37|4217063.34|1.0744017E-5|71.1112746767
1615766400|2021-03-15|0.58611177|6896244.6|3879289.76|1.0483654E-5|69.3880138418
1615852800|2021-03-16|0.92822649|13615286.88|6143639.67|1.6340606E-5|108.15334009
1615939200|2021-03-17|0.79750885|6148174.68|5278460.66|1.3546743E-5|89.6616382334
1616025600|2021-03-18|0.65314024|6523291.43|4322930.18|1.1288497E-5|74.715017357
1616112000|2021-03-19|0.67092535|5305563.1|4440644.22|1.1498952E-5|76.1079525984
1616198400|2021-03-20|0.80605834|11596.54|5335047.06|1.3822809E-5|91.488832578
1616284800|2021-03-21|1.3588111|12951753.2|8993544.03|2.3621876E-5|156.345780423
1616371200|2021-03-22|1.39469355|17350171.98|9231038.65|2.5577029E-5|169.28632333
1616457600|2021-03-23|0.92922307|18927836.1|6150235.7|1.6975539E-5|112.355761878
1616544000|2021-03-24|0.93197326|8169833.95|6168438.38|1.7659617E-5|116.883460024
1616630400|2021-03-25|0.60249846|9252490.23|3987748.11|1.1652804E-5|77.1262504591
1616716800|2021-03-26|0.66999573|4248529.03|4434491.38|1.2151403E-5|80.4263213116
1616803200|2021-03-27|0.56531389|4822685.17|3741635.15|1.0099668E-5|66.8465315652
1616889600|2021-03-28|0.59008501|2189406.81|3905587.38|1.0546508E-5|69.8040245894
1616976000|2021-03-29|0.55327071|4747825.64|3661925.09|9.580412E-6|63.4097385624
1617062400|2021-03-30|0.53804562|2839257.57|3561155.01|9.132157E-6|60.442879644
1617148800|2021-03-31|0.42973592|5426563.52|2844287.11|7.293694E-6|48.2746702405
1617235200|2021-04-01|0.55609783|6621861.36|3680636.93|9.410106E-6|62.2825369752
1617321600|2021-04-02|0.54764964|5572248.57|3624720.99|9.222126E-6|61.0383559909
1617408000|2021-04-03|0.61023089|5529982.84|4038926.64|1.0593571E-5|70.1155199217
1617494400|2021-04-04|0.80819493|5012435.56|5349188.5|1.3754506E-5|91.0367568359
1617580800|2021-04-05|0.7926386|7405824.38|5246226.03|1.3421386E-5|88.8319400441
1617667200|2021-04-06|1.00430881|10008297.67|6647204.69|1.7258431E-5|114.22813615
1617753600|2021-04-07|0.79644933|7720301.24|5271448.05|1.4209892E-5|94.0508135955
1617840000|2021-04-08|0.77362521|4796261.2|5120382.34|1.3264279E-5|87.792097603
1617926400|2021-04-09|0.76866733|5275826.41|5087567.71|1.3197138E-5|87.3477127657
1618012800|2021-04-10|0.74234796|4975921.48|4913368.04|1.241525E-5|82.1726411946
1618099200|2021-04-11|0.74429853|2298622.61|4926278.26|1.2362743E-5|81.8251140102
1618185600|2021-04-12|0.82212085|4907924.58|5441359.78|1.372639E-5|90.8506656541
1618272000|2021-04-13|0.7198412|8186497.91|4764402.85|1.1335465E-5|75.0258831421
1618358400|2021-04-14|0.82343796|13720607.28|5450077.31|1.3047725E-5|86.3587949839
1618444800|2021-04-15|0.7704879|7167623.57|5099617.51|1.2169311E-5|80.5448488681
1618531200|2021-04-16|0.60929455|8291484.1|4032729.29|9.895516E-6|65.4953129203
1618617600|2021-04-17|0.58358139|7806254.63|3862542|9.616754E-6|63.6502754632
1618704000|2021-04-18|0.54205694|5345646.01|3587704.7|9.642364E-6|63.8197799698
1618790400|2021-04-19|0.63439188|3909331.34|4198840.68|1.1384481E-5|75.3503054665
1618876800|2021-04-20|0.65941275|7891554.34|4364445.97|1.1676595E-5|77.2837164448
1618963200|2021-04-21|0.65964128|5886766.37|4365958.52|1.2236861E-5|80.9919408637
1619049600|2021-04-22|0.69300008|8157563.46|4586749.96|1.3388131E-5|88.6118358438
1619136000|2021-04-23|0.79573609|8219750.4|5266727.32|1.557407E-5|103.0798791
1619222400|2021-04-24|0.69385386|5722165.92|4592400.82|1.3862974E-5|91.7546717478
1619308800|2021-04-25|0.72070443|4183245.3|4770116.3|1.4706977E-5|97.3408623441
1619395200|2021-04-26|1.33066996|23874398.26|8807286.64|2.4632113E-5|163.032221558
1619481600|2021-04-27|1.80303134|19247316.63|11933698.3|3.276266E-5|216.84575929
1619568000|2021-04-28|1.63144388|11072150.61|10798014.74|2.9757458E-5|196.955270143
1619654400|2021-04-29|1.86118863|17721051.43|12318623.12|3.4752775E-5|230.01770519
1619740800|2021-04-30|2.12934177|5605891.48|14093444.57|3.6871606E-5|244.041582563
1619827200|2021-05-01|2.49936096|5625718.07|16542485.39|4.3220564E-5|286.063341774
1619913600|2021-05-02|3.24440326|9053802.8|21473686.41|5.7290156E-5|379.185553008
1620000000|2021-05-03|3.45512817|13064050.65|22868408.44|6.0404031E-5|399.795314201
1620086400|2021-05-04|3.11664937|10533368.5|20628123.58|5.8436952E-5|386.775836608
1620172800|2021-05-05|3.06188868|5017060.99|20265679.78|5.3320708E-5|352.913024248
1620259200|2021-05-06|3.01827437|4135736.63|19977010.34|5.3518811E-5|354.224205512
1620345600|2021-05-07|2.89793633|4533709.15|19180530.59|5.0525072E-5|334.409586238
1620432000|2021-05-08|2.48504276|6782038.36|16447717.74|4.2259918E-5|279.705127883
1620518400|2021-05-09|2.67004668|5918124.3|17672200.59|4.5851631E-5|303.477548344
1620604800|2021-05-10|2.26473115|5018207.37|14989544.38|4.0543132E-5|268.342260589
1620691200|2021-05-11|2.48221618|7577815.36|16429009.45|4.3774533E-5|289.729888203
1620777600|2021-05-12|2.19393366|3630775.5|14520957.98|4.4637026E-5|295.438458653
1620864000|2021-05-13|1.92990275|4668560.47|12773420.32|3.8818395E-5|256.926767674
1620950400|2021-05-14|2.03095917|3444930.91|13442281.05|4.0716469E-5|269.48952384
1621036800|2021-05-15|1.68168477|3139587.21|11130543.44|3.596403E-5|238.034621787
1621123200|2021-05-16|1.4090083|4230419.93|9325783.52|3.0329915E-5|200.744184026
1621209600|2021-05-17|1.31894205|4128181.76|8729663.3|3.0294383E-5|200.509009074
1621296000|2021-05-18|1.32503721|2214840.6|8770005.24|3.0879881E-5|204.384236259
1621382400|2021-05-19|0.90650744|3119502.33|5999888.13|2.4498585E-5|162.148442315
1621468800|2021-05-20|1.1841114|4337986.96|7837261.56|2.9034622E-5|192.171046499
1621555200|2021-05-21|0.97652708|2680741.07|6463326.11|2.6177059E-5|173.257733844
1621641600|2021-05-22|0.93885982|2167447.4|6214018.35|2.501183E-5|165.545449146
1621728000|2021-05-23|0.72366682|1883905.45|4789723.46|2.0812616E-5|137.752170424
1621814400|2021-05-24|0.95132442|2286040.8|6296517.6|2.4578229E-5|162.675579667
1621900800|2021-05-25|0.88736221|1609941.82|5873171.84|2.3107053E-5|152.93832829
1621987200|2021-05-26|1.07821903|1660427.35|7136393.2|2.743965E-5|181.614427331
1622073600|2021-05-27|1.15548569|1601043.76|7647796.94|3.0061832E-5|198.969826083
1622160000|2021-05-28|1.00602674|1599173.04|6658575.12|2.818191E-5|186.52721374
1622246400|2021-05-29|0.89695285|1089086.79|5936649.3|2.591146E-5|171.499818381
1622332800|2021-05-30|0.89488814|1297509.77|5922983.63|2.5082261E-5|166.011610464
1622419200|2021-05-31|0.915716|1578317.31|6060836.66|2.4528422E-5|162.345923048
1622505600|2021-06-01|0.93811208|1581902.78|6209069.28|2.5572141E-5|169.253971345
1622592000|2021-06-02|1.0230168|1918305.33|6771026.99|2.7225866E-5|180.199458613
1622678400|2021-06-03|1.05926913|1768591.69|7010969.78|2.701613E-5|178.811281891
1622764800|2021-06-04|0.98860967|1509116.82|6543297.02|2.6795653E-5|177.352014394
1622851200|2021-06-05|0.89744671|1559025.88|5939918.01|2.5243242E-5|167.077093398
1622937600|2021-06-06|0.87657155|1523610.71|5801751.88|2.444265E-5|161.778226306
1623024000|2021-06-07|0.81014436|1599666.14|5362091.14|2.4139668E-5|159.77288283
1623110400|2021-06-08|0.7833888|1657286.01|5185004.48|2.340386E-5|154.902800435
1623196800|2021-06-09|0.83873197|1391189.54|5551303.56|2.2458943E-5|148.648691941
1623283200|2021-06-10|0.88716762|1682455.51|5871883.89|2.4171793E-5|159.985507484
1623369600|2021-06-11|0.83326033|1713037.82|5515088.51|2.2318836E-5|147.721368159
1623456000|2021-06-12|0.79042737|1752259.52|5231590.59|2.223267E-5|147.151062295
1623542400|2021-06-13|0.83894489|1648298.75|5552712.79|2.1457565E-5|142.020884849
1623628800|2021-06-14|0.85345863|1702880.11|5648774.7|2.122056E-5|140.452223733
1623715200|2021-06-15|0.83657386|1562634.36|5537019.73|2.0704061E-5|137.033679546
1623801600|2021-06-16|0.77734728|1740537.5|5145017.54|2.0271364E-5|134.169792605
1623888000|2021-06-17|0.81730111|1839399.48|5409459.43|2.1477683E-5|142.154040191
1623974400|2021-06-18|0.76965886|1654894.01|5094130.29|2.1506513E-5|142.344855623
1624060800|2021-06-19|0.77150008|1633577.59|5106316.81|2.1661695E-5|143.371958317
1624147200|2021-06-20|0.75364802|1624575.88|4988159.64|2.1111596E-5|139.731026034
1624233600|2021-06-21|0.5996001|1487687.9|3968564.79|1.8928746E-5|125.283426228
1624320000|2021-06-22|0.44755657|2664853.24|2962236.39|1.3768574E-5|91.129867541
1624406400|2021-06-23|0.43370121|1019761.41|2870532.13|1.2860684E-5|85.1208292358
1624492800|2021-06-24|0.42135768|433445.79|2788834.19|1.2156032E-5|80.4569591714
1624579200|2021-06-25|0.37641826|531107.92|2491394.27|1.1897746E-5|78.7474449574
1624665600|2021-06-26|0.3654302|526512.58|2418667.73|1.1353602E-5|75.1459260254
1624752000|2021-06-27|0.38385173|439079.64|2540594.11|1.1078086E-5|73.3223738282
1624838400|2021-06-28|0.41033507|527953.2|2715878.98|1.1916451E-5|78.8712473128
1624924800|2021-06-29|0.51041392|720298.44|3378269.5|1.4230431E-5|94.1867553674
1625011200|2021-06-30|0.49500379|614305.94|3276274.67|1.4126483E-5|93.4987556945
1625097600|2021-07-01|0.60216927|1141040.1|3985569.3|1.7936589E-5|118.716649996
1625184000|2021-07-02|0.5583847|774232.02|3695773.01|1.6472959E-5|109.02934351
1625270400|2021-07-03|0.67588282|818356.2|4473456.18|1.9495562E-5|129.035003895
1625356800|2021-07-04|0.68644388|703835.36|4543356.49|1.9452736E-5|128.751551189
1625443200|2021-07-05|0.59558511|649249.5|3941990.82|1.7649057E-5|116.813566202
1625529600|2021-07-06|0.60121823|9039192.14|3979274.7|1.7561409E-5|116.233452419
1625616000|2021-07-07|0.58261572|7887550.13|3856150.52|1.7208982E-5|113.900848552
1625702400|2021-07-08|0.55451218|5987706.52|3670142|1.6866073E-5|111.631241161
1625788800|2021-07-09|0.59313169|6184766.83|3925752.41|1.7549308E-5|116.153359088
1625875200|2021-07-10|0.57990106|3950987.48|3838183.01|1.7299883E-5|114.5024929
1625961600|2021-07-11|0.59949341|3150565.3|3967858.66|1.7508474E-5|115.883092333
1626048000|2021-07-12|0.55646878|4476824.48|3683092.12|1.6783428E-5|111.084239826
1626134400|2021-07-13|0.53869531|13416706.02|3565455.08|1.6472842E-5|109.028567913
1626220800|2021-07-14|0.51087731|16171381.2|3381336.53|1.5564922E-5|103.019332264
1626307200|2021-07-15|0.49777344|9283248.3|3294606.07|1.5662743E-5|103.666776919
1626393600|2021-07-16|0.49921481|6459525.07|3304146.07|1.5887663E-5|105.155452545
1626480000|2021-07-17|0.48017809|5995537.63|3178147.99|1.5227763E-5|100.787781406
1626566400|2021-07-18|0.46421801|6975299.38|3072513.22|1.4599515E-5|96.6296047908
1626652800|2021-07-19|0.4487691|10425592.03|2970261.77|1.4561995E-5|96.3812727824
1626739200|2021-07-20|0.41331373|11035837.48|2735593.81|1.3866169E-5|91.7758190245
1626825600|2021-07-21|0.46334071|8170918.74|3066706.69|1.4429483E-5|95.5042177264
1626912000|2021-07-22|0.47403445|6322853.72|3137485.15|1.4670037E-5|97.0963676531
1626998400|2021-07-23|0.47543482|4310995.26|3146753.76|1.415762E-5|93.7048404819
1627084800|2021-07-24|0.52226515|5478111.38|3456709.06|1.5229743E-5|100.80088746
1627171200|2021-07-25|0.52372157|8038170|3466348.66|1.4815242E-5|98.0574358514
1627257600|2021-07-26|0.60828679|12692322.01|4026059.25|1.6291563E-5|107.828739653
1627344000|2021-07-27|0.67575697|15815128.52|4472623.18|1.7148171E-5|113.498358898
1627430400|2021-07-28|1.13336023|35255113.71|7501355.5|2.8336906E-5|187.553083344
1627516800|2021-07-29|1.02030882|45143058.95|141619142.34|2.5502352E-5|3539.73340924
1627603200|2021-07-30|0.96616827|39076345.77|134104418.89|2.2875713E-5|3175.15519171
1627689600|2021-07-31|0.89945821|26012922.83|124845044.23|2.1607985E-5|2999.19419608
1627776000|2021-08-01|0.63775492|20444121.07|88520556.07|1.5953886E-5|2214.40370887
1627862400|2021-08-02|0.70988805|35071857.31|99499585.08|1.810849E-5|2538.12871118
1627948800|2021-08-03|0.70657816|29088181.4|99035663.37|1.8519605E-5|2595.7515677
1628035200|2021-08-04|0.92276208|27744364.29|129336511.75|2.3215598E-5|3253.9530271
1628121600|2021-08-05|0.84391703|27787232.3|118285403.72|2.0649039E-5|2894.21806614
1628208000|2021-08-06|0.9013419|16234942.1|127127109.55|2.1051275E-5|2969.11498632
1628294400|2021-08-07|1.0935795|17892309|154240695.46|2.4544043E-5|3461.74216115
1628380800|2021-08-08|0.99456729|21481256.37|140834579.32|2.2707992E-5|3215.53959463
1628467200|2021-08-09|1.09469096|17343640.05|155012479.52|2.3610083E-5|3343.27919133
1628553600|2021-08-10|0.96099365|19582466.65|136080421.4|2.1081343E-5|2985.19978682
1628640000|2021-08-11|1.25387115|215234492.29|177553009.96|2.7501012E-5|3894.24978599
1628726400|2021-08-12|1.12193795|166532880.6|158870757.67|2.5252784E-5|3575.89198882
1628812800|2021-08-13|1.10737299|45972104.23|156808303.64|2.3170036E-5|3280.9668226
1628899200|2021-08-14|1.08797752|32833532.57|154061829.31|2.3100808E-5|3271.1638555
1628985600|2021-08-15|1.11628606|28914751.84|158070428.71|2.3727038E-5|3359.84045942
1629072000|2021-08-16|1.13315888|38336754.61|160459685.66|2.4631488E-5|3487.91408829
1629158400|2021-08-17|1.40160335|221510036.51|198472462.39|3.1359036E-5|4440.56094265
1629244800|2021-08-18|1.39635098|209045066.77|197728706.34|3.1167722E-5|4413.47013673
1629331200|2021-08-19|1.38700149|84280031.12|196404782.47|2.9689071E-5|4204.08743144
1629417600|2021-08-20|1.44357417|56081338.11|204415692.44|2.9258173E-5|4143.07059354
1629504000|2021-08-21|1.41158921|65397054.4|199886497.51|2.8863614E-5|4087.19949619
1629590400|2021-08-22|1.35449175|46968441.38|191801276.29|2.7462415E-5|3888.7842964
1629676800|2021-08-23|1.39674266|30855723.92|197784169.48|2.8190742E-5|3991.9182346
1629763200|2021-08-24|1.27597509|32761945.04|180683014.25|2.6746571E-5|3787.41803583
1629849600|2021-08-25|1.37103471|41081044.9|194143823.97|2.800271E-5|3965.29217041
1629936000|2021-08-26|1.24290649|35242115.84|176000371.6|2.647737E-5|3749.29811412
1630022400|2021-08-27|1.29473977|33174540.53|183340165.42|2.6391661E-5|3737.16140151
1630108800|2021-08-28|1.23696219|36450617.46|175158635.6|2.5294508E-5|3581.80027269
1630195200|2021-08-29|1.36618738|64557084.62|193457423.42|2.7978539E-5|3961.86946625
1630281600|2021-08-30|1.20559975|45238484.92|170717593.34|2.5621085E-5|3628.04485482
1630368000|2021-08-31|1.21353359|27302113.06|171841055.27|2.5728616E-5|3643.27164943
1630454400|2021-09-01|1.26407945|34873787.75|178998544.8|2.5878328E-5|3664.47144905
1630540800|2021-09-02|1.21588304|28044674.35|172173746.31|2.4649081E-5|3490.40530976
1630627200|2021-09-03|1.21525014|22919545.94|172084125.02|2.4292674E-5|3439.93669459
1630713600|2021-09-04|1.18013412|25443747.2|167111560.68|2.362885E-5|3345.93664708
1630800000|2021-09-05|1.18746555|23833417.39|168149719.96|2.2944681E-5|3249.05567553
1630886400|2021-09-06|1.28487397|46832094.58|181943129.18|2.4411698E-5|3456.79095882
1630972800|2021-09-07|1.05698449|65702853.46|149673096.17|2.2579769E-5|3197.38271376
1631059200|2021-09-08|0.99275314|51449413.41|140577688.44|2.1538798E-5|3049.97719233
1631145600|2021-09-09|1.03472205|35003962.3|146520648.66|2.2304167E-5|3158.35640756
1631232000|2021-09-10|0.92919642|27151210.66|131577810.76|2.0702216E-5|2931.513941
1631318400|2021-09-11|1.04918537|26721594.84|148568711.66|2.3211316E-5|3286.81223801
1631404800|2021-09-12|1.12673223|80602726.94|159549646.15|2.4460535E-5|3463.70646013
1631491200|2021-09-13|1.01689898871|42604389.17|143996834.47|2.2616314E-5|3202.55763802
1631577600|2021-09-14|1.15081230006|38999314.55|162959477.9|2.4437277E-5|3460.41304998
1631664000|2021-09-15|1.12917033489|27323300.33|159894891.83|2.3438273E-5|3318.95021524
1631750400|2021-09-16|1.21460874062|37365828.66|171993300.92|2.5419075E-5|3599.43944857
1631836800|2021-09-17|1.08249582807|37681996.11|153285600.93|2.2901473E-5|3242.93725661
1631923200|2021-09-18|1.13180979108|21827956.82|160268649.05|2.3443417E-5|3319.67862561
1632009600|2021-09-19|1.06167193388|17827954.11|150336856.88|2.246439E-5|3181.04461139
1632096000|2021-09-20|1.02532679815|69221453.97|145190244.92|2.3931741E-5|3388.82719481
1632182400|2021-09-21|0.984272556501|72381063.61|139376805.33|2.4187358E-5|3425.02355181
1632268800|2021-09-22|1.08599658694|35748455.67|153781321.94|2.492275E-5|3529.15790664
1632355200|2021-09-23|1.04688611706|35590166.45|148243127.96|2.3318496E-5|3301.9893282
1632441600|2021-09-24|0.954468841807|43214557.93|135156483.93|2.2279981E-5|3154.93158298
1632528000|2021-09-25|0.909061473479|23531713.86|128726624.74|2.1281226E-5|3013.50400741
1632614400|2021-09-26|0.86565798664|29234607.84|122580522.94|2.0034419E-5|2836.95130839
1632700800|2021-09-27|0.833569968912|26227643.39|118036735.38|1.9736132E-5|2794.71271422
1632787200|2021-09-28|0.868372208972|30804913.55|122964867.33|2.116198E-5|2996.61831212
1632873600|2021-09-29|0.844403698579|18622073.34|119570833.45|2.0315569E-5|2876.7632371
1632960000|2021-09-30|0.848898673669|36793123.15|120207339.33|1.9385278E-5|2745.03042923
1633046400|2021-10-01|0.905711233726|38554746.69|128252217.82|1.8823126E-5|2665.42752912
1633132800|2021-10-02|0.896261195796|24685472.19|126914055.86|1.8785019E-5|2660.03143044
1633219200|2021-10-03|0.887106148838|18834949.76|125617665.76|1.840471E-5|2606.17820338
1633305600|2021-10-04|0.841028684967|26464262.97|119092918.45|1.7124394E-5|2424.88050003
1633392000|2021-10-05|0.867410396999|26446068.35|122828671.03|1.6838077E-5|2384.33690415
1633478400|2021-10-06|0.852493291927|23522705.4|120716351.19|1.5398681E-5|2180.51285689
1633564800|2021-10-07|0.907897012946|27943688.82|128561732.62|1.6873532E-5|2389.35746941
1633651200|2021-10-08|0.877356598849|23972796.37|124237091.73|1.6257024E-5|2302.05754945
1633737600|2021-10-09|0.866419881407|17106697.19|122688410.19|1.5762195E-5|2231.98784695
1633824000|2021-10-10|0.832331849498|18069312.77|117861412.87|1.5196419E-5|2151.87177444
1633910400|2021-10-11|0.85629098035|25456222.68|121254118.58|1.4895957E-5|2109.32519189
1633996800|2021-10-12|0.98765459493|106448393.98|139855715.07|1.7623768E-5|2495.59379212
1634083200|2021-10-13|0.934017243351|66211635.2|132260458.39|1.6271766E-5|2304.14507365
1634169600|2021-10-14|0.921129202478|34274887.04|130435461.9|1.6069517E-5|2275.50583215
1634256000|2021-10-15|0.952282609596|33641410.45|134846904.98|1.5460652E-5|2189.28819046
1634342400|2021-10-16|0.940021009807|22642273.25|133110614.97|1.5437467E-5|2186.00510468
1634428800|2021-10-17|0.946002177292|30575106.82|133957571.45|1.536875E-5|2176.27451146
1634515200|2021-10-18|0.956689054891|45178295.99|135470874.7|1.5423981E-5|2184.09543492
1634601600|2021-10-19|0.946002586465|27943341.6|133957629.39|1.4721028E-5|2084.55456811
1634688000|2021-10-20|0.9297055105|23887525.39|131649900.32|1.4087976E-5|1994.91195348
1634774400|2021-10-21|0.910725048476|22106699.11|128962193.4|1.4639487E-5|2073.00804664
1634860800|2021-10-22|0.896497102435|18993092.48|126947461.15|1.4771192E-5|2091.65798469
1634947200|2021-10-23|0.901373112617|14839276.51|127637923.07|1.468187E-5|2079.00964357
1635033600|2021-10-24|0.880734278339|15832196.91|124715384.22|1.4454656E-5|2046.83526138
1635120000|2021-10-25|0.876177763475|21106290.72|124070164.07|1.3898797E-5|1968.12347454
1635206400|2021-10-26|0.884456118766|18960755.58|125242411.24|1.4652097E-5|2074.79367158
1635292800|2021-10-27|0.831761496593|21437503.51|117780648.69|1.4222427E-5|2013.95073572
1635379200|2021-10-28|0.881834647196|20518280.25|124871200.71|1.4546413E-5|2059.82840787
1635465600|2021-10-29|0.93633435977|23490129.83|132588571.05|1.5046842E-5|2130.69109211
1635552000|2021-10-30|0.906781075153|18722749.03|128403711.51|1.4651772E-5|2074.74765029
1635638400|2021-10-31|0.895645672877|16001185.9|126826895.43|1.4606342E-5|2068.31458639
1635724800|2021-11-01|0.91964239808|18033340.91|130224924.64|1.5075016E-5|2134.68063961
1635811200|2021-11-02|0.918678410154|20621934.26|130088420.21|1.4529981E-5|2057.501573
1635897600|2021-11-03|0.909463377158|18269445.4|128783535.86|1.4442793E-5|2045.15541467
1635984000|2021-11-04|0.887708814343|17785059.16|125703005.53|1.444551E-5|2045.54015244
1636070400|2021-11-05|0.878129989419|16011080.73|124346606.83|1.4365976E-5|2034.27783008
1636156800|2021-11-06|0.871054349625|16519111.25|123344668.83|1.4157159E-5|2004.70853418
1636243200|2021-11-07|0.88787117204|16192434.86|125725996.01|1.4020423E-5|1985.34618723
1636329600|2021-11-08|0.867040188343|14801831.85|122776248.05|1.2832335E-5|1817.10832578
1636416000|2021-11-09|0.862327129391|13067006.16|122108860.65|1.2875968E-5|1823.2869275
1636502400|2021-11-10|0.82738650307|15913262.9|117161132.67|1.2729957E-5|1802.61120459
1636588800|2021-11-11|0.821195685119|14696732.01|116284488.87|1.2643513E-5|1790.37039937
1636675200|2021-11-12|0.796240668861|15025499.21|112750761.94|1.241102E-5|1757.44849036
1636761600|2021-11-13|0.806578830984|13876784.79|114214685.73|1.2511009E-5|1771.60731997
1636848000|2021-11-14|0.877092709608|49050255.16|124199723.99|1.3397511E-5|1897.13943592
1636934400|2021-11-15|0.842930371511|24331293.68|119362204.63|1.3262407E-5|1878.00818635
1637020800|2021-11-16|0.803962264232|33289984.73|113844169.75|1.3363457E-5|1892.31725771
1637107200|2021-11-17|0.781868023352|24439360.27|110715539.68|1.2951694E-5|1834.01002235
1637193600|2021-11-18|0.734486587535|15126542.06|104006144.9|1.2898824E-5|1826.52342568
1637280000|2021-11-19|0.77083164616|15176535.62|109152745.94|1.3262857E-5|1878.07190814
1637366400|2021-11-20|0.81837942973|19415126.47|115885696.21|1.3708842E-5|1941.22511111
1637452800|2021-11-21|0.787955766542|20412690.33|111577587.69|1.3416472E-5|1899.82438689
1637539200|2021-11-22|0.744567271269|18254687.31|105433608.75|1.3227513E-5|1873.06706082
1637625600|2021-11-23|0.753007057152|14283211.54|106628715.11|1.3080062E-5|1852.18742822
1637712000|2021-11-24|0.73860721651|11613838.84|104589641.92|1.3123696E-5|1858.36617166
1637798400|2021-11-25|0.714343129791|12122003.87|101153753.28|1.2472233E-5|1766.11648817
1637884800|2021-11-26|0.693873996872|21692103.15|98255244.8|1.2952717E-5|1834.15488316
1637971200|2021-11-27|0.733089755723|17644896.91|103808348.11|1.337387E-5|1893.79177884
1638057600|2021-11-28|0.705875633144|13578749.2|99954722.97|1.2330037E-5|1745.98098401
1638144000|2021-11-29|0.707644488078|16396947.41|100205199.68|1.2241594E-5|1733.45711277
1638230400|2021-11-30|0.683216442446|15090009.56|96746093.83|1.1985113E-5|1697.13841006
1638316800|2021-12-01|0.697597247764|18523623.1|98782471.54|1.2189399E-5|1726.06609855
1638403200|2021-12-02|0.727289203959|48117956.41|102986967.52|1.2877431E-5|1823.49409412
1638489600|2021-12-03|0.724409109681|36142367.79|102579135.01|1.3515537E-5|1913.85237448
1638576000|2021-12-04|0.609954623087|27226859.14|86371936.52|1.2397274E-5|1755.50200362
1638662400|2021-12-05|0.564257802001|32343450.24|79901089.7|1.142943E-5|1618.4515454
1638748800|2021-12-06|0.606243910101|50969316.1|85846485.19|1.198522E-5|1697.1535616
1638835200|2021-12-07|0.5741212965|23226566.88|81297798.72|1.1323873E-5|1603.50426556
1638921600|2021-12-08|0.617214845185|18143296.82|87400012.08|1.2220916E-5|1730.52902787
1639008000|2021-12-09|0.56361462022|13637871.47|79810012.67|1.182273E-5|1674.14434836
1639094400|2021-12-10|0.535326265701|13420570.85|75804272.13|1.1331262E-5|1604.55057646
1639180800|2021-12-11|0.560608683992|10259158.54|79384360.46|1.1356973E-5|1608.19135363
1639267200|2021-12-12|0.580152706483|16279634.86|82151869.73|1.1580279E-5|1639.81234805
1639353600|2021-12-13|0.508972496814|15201794.55|72072476.41|1.0890028E-5|1542.07013355
1639440000|2021-12-14|0.488509840838|15374366.49|69174885.09|1.0480203E-5|1484.03732666
1639526400|2021-12-15|0.513210985035|12000257.75|72672662.76|1.0495816E-5|1486.24818798
1639612800|2021-12-16|0.543864797742|10903877.48|77013361.33|1.1410048E-5|1615.70697913
1639699200|2021-12-17|0.50549027015|11199772.74|71579379.63|1.094084E-5|1549.2653095
1639785600|2021-12-18|0.531095157672|9862017.59|75205130.85|1.1336372E-5|1605.27417226
1639872000|2021-12-19|0.527964719213|7671108.38|74761848.65|1.1303756E-5|1600.65562053
1639958400|2021-12-20|0.525909623714|11609626.81|74470839.16|1.1218142E-5|1588.5323464
1640044800|2021-12-21|0.570442989977|13514973.84|80776936.27|1.1656773E-5|1650.64419456
1640131200|2021-12-22|0.557479730265|10982208.99|78941288.5|1.1464051E-5|1623.35401314
1640217600|2021-12-23|0.574342985888|7809825|81329190.79|1.1309406E-5|1601.45568222
1640304000|2021-12-24|0.562737965476|8169704.06|79685874.97|1.1072681E-5|1567.93450572
1640390400|2021-12-25|0.560880695715|7321452.55|79422878.38|1.1121996E-5|1574.91770068
1640476800|2021-12-26|0.583967139237|9908748.19|82692008.17|1.1493263E-5|1627.49054534
1640563200|2021-12-27|0.600027960944|10708876.15|84966282.72|1.1848795E-5|1677.83525334
1640649600|2021-12-28|0.678789591345|65567064.36|96119234.57|1.4263625E-5|2019.78453216
1640736000|2021-12-29|0.619117678041|98828961.65|87669460.58|1.3330209E-5|1887.60921211
1640822400|2021-12-30|0.60397749212|33425465.54|85525551.63|1.2802066E-5|1812.82211827
1640908800|2021-12-31|0.598490489722|12830397.05|84748570.84|1.2924561E-5|1830.16788453
1640995200|2022-01-01|0.627280103997|21555051.23|88825291.7|1.3154163E-5|1862.68041677
1641081600|2022-01-02|0.608730105245|13810402.95|86198540.05|1.2857266E-5|1820.63865198
1641168000|2022-01-03|0.619930905391|20307089.72|87784616.72|1.3343866E-5|1889.54309615
1641254400|2022-01-04|0.616480589891|23813136.04|87296038.69|1.3431659E-5|1901.97492502
1641340800|2022-01-05|0.567213810753|17342207.4|80319671.99|1.3018747E-5|1843.5049869
1641427200|2022-01-06|0.559717913556|16143800.36|79258223.92|1.2968162E-5|1836.341955
1641513600|2022-01-07|0.501571643242|16734475.56|71024486.89|1.2069225E-5|1709.04899496
1641600000|2022-01-08|0.49327643536|13758632.3|69849853.33|1.181955E-5|1673.69404809
1641686400|2022-01-09|0.497753782911|18630489.2|70483863.08|1.1876277E-5|1681.72681094
1641772800|2022-01-10|0.482917414257|15316367.18|68382975.83|1.1547174E-5|1635.12455181
1641859200|2022-01-11|0.486164165272|11346380.98|68842728.35|1.1376025E-5|1610.88919077
1641945600|2022-01-12|0.510013440324|8907006.51|72219878.04|1.1604639E-5|1643.26181825
1642032000|2022-01-13|0.481841314289|9603642.46|68230595.91|1.1313067E-5|1601.97409414
1642118400|2022-01-14|0.497745053782|8892518.12|70482627|1.154869E-5|1635.33922321
1642204800|2022-01-15|0.489465570249|7667018.16|69310220.07|1.1336153E-5|1605.24316098
1642291200|2022-01-16|0.506057823527|9389990.88|71659747.39|1.1737701E-5|1662.10391282
1642377600|2022-01-17|0.482341164175|10330561.65|68301376.59|1.141621E-5|1616.57954236
1642464000|2022-01-18|0.457598653489|7549600.91|64797741.27|1.0798627E-5|1529.12739817
1642550400|2022-01-19|0.4496510175|6220636.14|63672325.23|1.0771547E-5|1525.29276511
1642636800|2022-01-20|0.42378411322|5569328.27|60009471.43|1.0417398E-5|1475.14389557
1642723200|2022-01-21|0.310122473799|23286102.58|43914543.16|8.506453E-6|1204.54668387
1642809600|2022-01-22|0.29931587934|26715160.49|42384287.54|8.544497E-6|1209.93386162
1642896000|2022-01-23|0.311445103098|14742185.16|44101832.59|8.585241E-6|1215.70336975
1642982400|2022-01-24|0.32857523206|20520557.2|46527525.18|8.964159E-6|1269.35962572
1643068800|2022-01-25|0.368176113196|26122130.93|52135163.3|9.963092E-6|1410.81240682
1643155200|2022-01-26|0.357403982094|16415079.63|50609787.82|9.698328E-6|1373.3207991
1643241600|2022-01-27|0.341890574361|10629431.85|48413029.21|9.205892E-6|1303.58995457
1643328000|2022-01-28|0.350319202267|9823892.85|49606555.56|9.271546E-6|1312.88681522
1643414400|2022-01-29|0.356010384155|9476025.07|50412448.95|9.334751E-6|1321.83688789
1643500800|2022-01-30|0.360287238517|7938611.88|51018068.09|9.501846E-6|1345.49818696
1643587200|2022-01-31|0.372321094639|8458600.8|52722108.72|9.674918E-6|1370.00585247
1643673600|2022-02-01|0.367991425491|7997784.48|52109010.8|9.498202E-6|1344.9821825
1643760000|2022-02-02|0.353290578195|8210370.96|50027313.9|9.560542E-6|1353.80976796
1643846400|2022-02-03|0.347619428313|5846487.89|49224257.12|9.356027E-6|1324.84965212
1643932800|2022-02-04|0.372076434352|6766799.45|52687463.87|8.965508E-6|1269.55064931
1644019200|2022-02-05|0.374191096829|6915320.12|52986908.27|9.029454E-6|1278.60565064
1644105600|2022-02-06|0.389527741209|11664637.86|55158636.5|9.184282E-6|1300.52989494
1644192000|2022-02-07|0.422769270449|16385871.09|59865765.76|9.643397E-6|1365.54235676
1644278400|2022-02-08|0.399475864268|10182213.29|56567329.25|9.054622E-6|1282.16953694
1644364800|2022-02-09|0.417058779827|8884201.96|59057138.18|9.406182E-6|1331.9517943
1644451200|2022-02-10|0.397058135447|9693123.07|56224969.48|9.114131E-6|1290.59624162
1644537600|2022-02-11|0.371771642319|8379698.96|52644304.14|8.766558E-6|1241.37855898
1644624000|2022-02-12|0.377172289633|6135972.21|53409056.71|8.928323E-6|1264.28510932
1644710400|2022-02-13|0.375429044888|10027507.73|53162206.51|8.896947E-6|1259.84214637
1644796800|2022-02-14|0.393830215233|10874571.5|55767883.48|9.24768E-6|1309.50729719
1644883200|2022-02-15|0.40034129434|9212813.2|56689877.5|8.981256E-6|1271.78062726
1644969600|2022-02-16|0.394141017716|7726020.45|55811894.32|8.965522E-6|1269.55263192
1645056000|2022-02-17|0.434077374223|42244850.64|61467037.04|1.070791E-5|1516.28151955
1645142400|2022-02-18|0.417119191776|95161916.17|59065692.74|1.0419911E-5|1475.49974597
1645228800|2022-02-19|0.400055763043|25284864.99|56649445.16|9.970944E-6|1411.92428032
1645315200|2022-02-20|0.360548156599|12912460.81|51055015.1|9.381609E-6|1328.47216215
1645401600|2022-02-21|0.360359992673|14548989.52|51028370.36|9.719684E-6|1376.34489127
1645488000|2022-02-22|0.358555410311|8889973.07|50772834.51|9.365177E-6|1326.14532734
1645574400|2022-02-23|0.357924086045|7411983.72|50683436.55|9.596702E-6|1358.93016388
1645660800|2022-02-24|0.337302527834|11673032.85|47763344.06|8.799362E-6|1246.0237325
1645747200|2022-02-25|0.351722753517|10249358.43|49805303.85|8.969265E-6|1270.08265507
1645833600|2022-02-26|0.35020768569|7008009.2|49590764.38|8.955539E-6|1268.13900035
1645920000|2022-02-27|0.390192262715|37440481.56|55252735.32|1.0347242E-5|1465.20953424
1646006400|2022-02-28|0.399441701747|55570818.67|56562491.7|9.247784E-6|1309.522024
1646092800|2022-03-01|0.396717152196|20042243.84|56176684.94|8.944209E-6|1266.53462864
1646179200|2022-03-02|0.387467742824|10103165.45|54866932.75|8.821299E-6|1249.13009654
1646265600|2022-03-03|0.381634590277|8219678.71|54040935.76|8.989835E-6|1272.9954467
1646352000|2022-03-04|0.382614920111|18495588.68|54179754.26|9.776146E-6|1384.34012907
1646438400|2022-03-05|0.393466669416|43159116.26|55716403.99|9.986316E-6|1414.1010151
1646524800|2022-03-06|0.375784334699|13552410.3|53212516.92|9.78096E-6|1385.02181021
1646611200|2022-03-07|0.387236891738|19264689.22|54834243.34|1.0173834E-5|1440.65428981
1646697600|2022-03-08|0.40828189265|40145743.08|57814296.96|1.053977E-5|1492.4722444
1646784000|2022-03-09|0.410139310379|18039322.11|58077314.51|9.769193E-6|1383.35555752
1646870400|2022-03-10|0.399344185305|9471611.99|56548683|1.0126012E-5|1433.88250966
1646956800|2022-03-11|0.393491133977|7882315.31|55719868.26|1.0142838E-5|1436.26513622
1647043200|2022-03-12|0.399725526429|8823052.83|56602682.38|1.027466E-5|1454.93164206
1647129600|2022-03-13|0.413605741336|16462662.34|58568174.55|1.0927594E-5|1547.38962456
1647216000|2022-03-14|0.406043792005|13446918.7|57497373.25|1.0236375E-5|1449.51033778
1647302400|2022-03-15|0.402065471487|7767760.54|56934027.66|1.0220587E-5|1447.27469585
1647388800|2022-03-16|0.405347326427|10075545.03|57398751.02|9.851936E-6|1395.07228656
1647475200|2022-03-17|0.399579919778|8092163.49|56582063.91|9.757423E-6|1381.68887989
1647561600|2022-03-18|0.413409158498|8129390.21|58540337.66|9.889898E-6|1400.44785279
1647648000|2022-03-19|0.427873187754|10128431.26|60588500.21|1.0141421E-5|1436.06448353
1647734400|2022-03-20|0.515641657985|186721405.67|73016855.46|1.2501063E-5|1770.19892794
1647820800|2022-03-21|0.46829463433|83864292.16|66312333.57|1.1400133E-5|1614.30297684
1647907200|2022-03-22|0.459992791318|23503057.21|65136760.45|1.0859437E-5|1537.73832947
1647993600|2022-03-23|0.461335764691|12520799.01|65326930.68|1.0755513E-5|1523.02228866
1648080000|2022-03-24|0.46499477006|10900584.45|65845060.01|1.0577455E-5|1497.8085864
1648166400|2022-03-25|0.467453418945|20147898.71|66193214.21|1.0540401E-5|1492.56159646
1648252800|2022-03-26|0.47500060459|14550955.92|67261924.93|1.0673972E-5|1511.47576746
1648339200|2022-03-27|0.483451830146|10826207.17|68458651.19|1.0325646E-5|1462.15145697
1648425600|2022-03-28|0.476296347297|8709971.81|67445407.11|1.010644E-5|1431.11103854
1648512000|2022-03-29|0.470469230906|8445029.06|66620264.87|9.911766E-6|1403.54444642
1648598400|2022-03-30|0.484093770093|9675660.73|68549552.37|1.0286153E-5|1456.5590952
1648684800|2022-03-31|0.4728401261|12192602.7|66955992.81|1.0383264E-5|1470.31038897
1648771200|2022-04-01|0.504989370321|29998091.84|71508450.28|1.0911224E-5|1545.07156933
1648857600|2022-04-02|0.50979758715|18735160.38|72189312.4|1.111422E-5|1573.81658895
1648944000|2022-04-03|0.528820119673|10791067.67|74882976.66|1.1383843E-5|1611.99624968
1649030400|2022-04-04|0.512529463628|9554808.86|72576156.69|1.0993137E-5|1556.67076733
1649116800|2022-04-05|0.557188290616|25797946.61|78900019.52|1.2230845E-5|1731.93501281
1649203200|2022-04-06|0.497912066287|17716380.75|70506276.62|1.1523945E-5|1631.83523545
1649289600|2022-04-07|0.524671239611|17508172.85|74295479.18|1.2060341E-5|1707.79098609
1649376000|2022-04-08|0.519736096846|15987514.66|73596643.85|1.229049E-5|1740.38097558
1649462400|2022-04-09|0.563586092938|48075652.62|79805973.1|1.3173398E-5|1865.40416734
1649548800|2022-04-10|0.568481770745|36486332.77|80499220.03|1.3468684E-5|1907.21780825
1649635200|2022-04-11|0.579133830057|29013582.01|82007592.88|1.4653491E-5|2074.9910674
1649721600|2022-04-12|0.598262512881|143259711.93|84716288.44|1.4909158E-5|2111.19450464
1649808000|2022-04-13|0.581728504614|66100278.58|82375008.84|1.4131034E-5|2001.00913302
1649894400|2022-04-14|0.545880428721|23721440.81|77298782.49|1.3669046E-5|1935.5898435
1649980800|2022-04-15|0.593684470568|21875716.67|84068019.92|1.463955E-5|2073.01696782
1650067200|2022-04-16|0.599533517207|65412561.57|84896267.57|1.4830951E-5|2100.1200905
1650153600|2022-04-17|0.635892257714|26362708.66|90044806.02|1.60106E-5|2267.16295689
1650240000|2022-04-18|0.634830591292|38520158.3|89894469.94|1.5549583E-5|2201.88116443
1650326400|2022-04-19|0.639519671845|19090483.69|90558461.9|1.5409091E-5|2181.98695313
1650412800|2022-04-20|0.682347472057|19161994.98|96623044.25|1.649203E-5|2335.33530894
1650499200|2022-04-21|0.616680880773|19151593.95|87324400.65|1.5216407E-5|2154.70215268
1650585600|2022-04-22|0.599927650326|14097091.46|84952078.35|1.5096196E-5|2137.67980969
1650672000|2022-04-23|0.618292804742|10076591.52|87552655.33|1.5658243E-5|2217.26784128
1650758400|2022-04-24|0.598040575461|9680002.94|84684861.24|1.5152047E-5|2145.58852751
1650844800|2022-04-25|0.571760888346|14007252.81|80963555.78|1.41321E-5|2001.16008275
1650931200|2022-04-26|0.513279940438|12182005.43|72682427.11|1.3465743E-5|1906.80135141
1651017600|2022-04-27|0.518552993583|9570165.42|73429111.85|1.321453E-5|1871.22861776
1651104000|2022-04-28|0.500105496822|8686678.15|70816874.88|1.2573733E-5|1780.48928135
1651190400|2022-04-29|0.471108172724|12375420.6|66710741.5|1.220177E-5|1727.81788014
1651276800|2022-04-30|0.39192517376|21151916.05|55498122.23|1.0391793E-5|1471.51812824
1651363200|2022-05-01|0.413765740245|18615971.08|58590831.02|1.0755796E-5|1523.06236265
1651449600|2022-05-02|0.436974817921|11151635.02|61877326.29|1.1341356E-5|1605.97992608
1651536000|2022-05-03|0.426545838665|7630266.09|60400542.44|1.1299092E-5|1599.99517992
1651622400|2022-05-04|0.461414695691|10000500.7|65338107.62|1.1623013E-5|1645.86364794
1651708800|2022-05-05|0.420382261863|9553604.14|59527756.1|1.149366E-5|1627.54676219
1651795200|2022-05-06|0.426789015686|9065046.61|60434977.25|1.1841789E-5|1676.84317663
1651881600|2022-05-07|0.417171286674|6504523.45|59073069.58|1.1750657E-5|1663.93853255
1651968000|2022-05-08|0.429869334257|12281548.49|60871162.29|1.2621216E-5|1787.21305804
1652054400|2022-05-09|0.381251582391|8988042.18|53986700.36|1.2583826E-5|1781.91848905
1652140800|2022-05-10|0.320921457363|20728308.06|45443721.05|1.0344662E-5|1464.84419629
1652227200|2022-05-11|0.281361288842|18271821.39|39841848|9.723453E-6|1376.8785964
1652313600|2022-05-12|0.308998030385|14134947.05|43755317.62|1.0637589E-5|1506.3237938
1652400000|2022-05-13|0.311951437212|9121102.97|44173531.46|1.065295E-5|1508.49897078
1652486400|2022-05-14|0.304143660523|6709807.23|43067920.05|1.0104015E-5|1430.76764926
1652572800|2022-05-15|0.32396513489|5948498.09|45874717.57|1.0348633E-5|1465.40650515
1652659200|2022-05-16|0.30378586813|5419521.06|43017255.26|1.0172679E-5|1440.49073749
1652745600|2022-05-17|0.323474456529|4892756.62|45805235.62|1.0631564E-5|1505.47063052
1652832000|2022-05-18|0.306101448234|7237385.49|43345150.37|1.0658028E-5|1509.2180353
1652918400|2022-05-19|0.325067923073|8734150.09|46030876.65|1.0723241E-5|1518.45244862
1653004800|2022-05-20|0.313469965239|6310829.77|44388560.91|1.0735001E-5|1520.11771014
1653091200|2022-05-21|0.316290103103|4773557.74|44787903.35|1.0746387E-5|1521.73001177
1653177600|2022-05-22|0.32226914094|4649513.74|45634558.26|1.0627625E-5|1504.9128527
1653264000|2022-05-23|0.323963479739|11036371.3|45874483.2|1.1133183E-5|1576.50182332
1653350400|2022-05-24|0.322698851092|9228454.73|45695406.88|1.0881554E-5|1540.87018232
1653436800|2022-05-25|0.317485441981|6213520.98|44957167.97|1.0739516E-5|1520.75705178
1653523200|2022-05-26|0.303131227264|5399584.42|42924555.58|1.0357362E-5|1466.64256548
1653609600|2022-05-27|0.297843963276|5383739.71|42175858.52|1.0404093E-5|1473.25985583
1653696000|2022-05-28|0.305766123709|3599339.12|43297667.12|1.0535127E-5|1491.81477784
1653782400|2022-05-29|0.31847991087|3965179.73952|45097988.61|1.0840121E-5|1535.00311038