1615852800|2021-03-16|16.86199609|278462433.89|293398731.96|0.000296840514|5165.02494349
1615939200|2021-03-17|14.64876725|115328379.22|254888550.09|0.00024882869|4329.61920498
1616025600|2021-03-18|16.96856806|226583185.52|295253084.27|0.000293274881|5102.98292985
1616112000|2021-03-19|15.21452151|78427171.13|264732674.25|0.000260760827|4537.23838939
1616198400|2021-03-20|14.44421405|43144482.01|251329324.55|0.00024769871|4309.95755537
1616284800|2021-03-21|14.08853717|56031121.17|245140546.68|0.000244918277|4261.57801844
1616371200|2021-03-22|12.09442084|46681115.36|210442922.71|0.000221797366|3859.27417012
1616457600|2021-03-23|11.64405126|38047392.78|202606491.96|0.000212719688|3701.32257186
1616544000|2021-03-24|11.96167097|77207629.4|208133074.82|0.000226657278|3943.8366361
1616630400|2021-03-25|10.93496057|41160810.74|190268313.99|0.000211490916|3679.94193979
1616716800|2021-03-26|13.40533343|60497508.19|233252801.71|0.000243126343|4230.39836871
1616803200|2021-03-27|13.37248244|53814608.14|232681194.55|0.000238907337|4156.98766548
1616889600|2021-03-28|16.69364482|204913235.87|290469419.89|0.000298363223|5191.52008059
1616976000|2021-03-29|15.80383961|60323311.09|274986809.28|0.000273658613|4761.65986734
1617062400|2021-03-30|16.04688709|57411945.59|279215835.34|0.00027236109|4739.08296556
1617148800|2021-03-31|14.65135378|55081652.08|254933555.69|0.00024867013|4326.86026061
1617235200|2021-04-01|14.35130636|32375973.76|249712730.61|0.000242848128|4225.55742629
1617321600|2021-04-02|14.73135746|34849451.39|256325619.74|0.000248068162|4316.38601772
1617408000|2021-04-03|13.53668501|36089091.22|235538319.14|0.000234996026|4088.93085181
1617494400|2021-04-04|14.41907178|22347920.87|250891849.06|0.00024539527|4269.8776995
1617580800|2021-04-05|14.20745063|28877716.66|247209641.05|0.000240568251|4185.88756889
1617667200|2021-04-06|14.15616819|36442210.91|246317326.54|0.00024326507|4232.81221858
1617753600|2021-04-07|12.21375671|42721258.32|212519366.7|0.000217912367|3791.67518484
1617840000|2021-04-08|12.85552527|27380238.96|223686139.62|0.000220415875|3835.23622366
1617926400|2021-04-09|12.71669522|28788813.84|221270496.88|0.000218331094|3798.96103649
1618012800|2021-04-10|12.54258688|38974168.9|218241011.66|0.000209765984|3649.92812073
1618099200|2021-04-11|12.88165906|24335606.32|224140867.73|0.000213963401|3722.96317883
1618185600|2021-04-12|13.87265658|129347300.07|241384224.49|0.000231622258|4030.22728917
1618272000|2021-04-13|12.68882811|56174636.24|220785609.06|0.000199813184|3476.74940075
1618358400|2021-04-14|12.30398505|46731780.71|214089339.87|0.000194961881|3392.3367294
1618444800|2021-04-15|12.58994214|39406697.82|219064993.28|0.000198849227|3459.97655049
1618531200|2021-04-16|11.93132922|38864193.55|207605128.37|0.000193776006|3371.70250346
1618617600|2021-04-17|11.95336186|28926351.75|207988496.44|0.000196977738|3427.41264245
1618704000|2021-04-18|9.76366779|84120332.63|169887819.48|0.000173680725|3022.04461383
1618790400|2021-04-19|8.66683195|37765790.8|150802875.87|0.000155530658|2706.23344812
1618876800|2021-04-20|9.22128315|37570300.36|160450326.9|0.000163286489|2841.18491019
1618963200|2021-04-21|8.54043103|28363048.02|148603500.01|0.00015843166|2756.71088563
1619049600|2021-04-22|7.87960166|37050180.74|137105068.91|0.000152226735|2648.7451895
1619136000|2021-04-23|7.55275492|35405553.97|131417935.62|0.00014782179|2572.09914623
1619222400|2021-04-24|7.27719911|22692455.71|126623264.6|0.000145396061|2529.89146312
1619308800|2021-04-25|8.16414745|141643344.69|142056165.65|0.000166600793|2898.85379861
1619395200|2021-04-26|8.94364743|66414244.13|155619465.36|0.000165556403|2880.68141364
1619481600|2021-04-27|10.40912895|99534415.54|181118843.69|0.000189142998|3291.08816447
1619568000|2021-04-28|13.03821663|189536145.36|226864969.33|0.000237816449|4138.00621202
1619654400|2021-04-29|13.46958237|393945460.37|234370733.18|0.000251508824|4376.25353652
1619740800|2021-04-30|17.64738841|381609078.65|307064558.29|0.000305581545|5317.11888224
1619827200|2021-05-01|18.21569729|428056004.82|316953132.88|0.000314997602|5480.95827539
1619913600|2021-05-02|17.6480142|211331507.72|307075447.14|0.000311631263|5422.38397726
1620000000|2021-05-03|16.50200657|148153069.93|287134914.31|0.00028849515|5019.81560986
1620086400|2021-05-04|13.94196925|165425219.19|242590265|0.000261410921|4548.55002634
1620172800|2021-05-05|14.58034611|123350802.85|253698022.25|0.000253906809|4417.97847549
1620259200|2021-05-06|14.19395889|136124109.14|246974884.7|0.000251681493|4379.25797845
1620345600|2021-05-07|13.59621178|126767759.2|236574085.01|0.000237047851|4124.63260806
1620432000|2021-05-08|14.21873979|150514877.23|247406072.32|0.000241799776|4207.31610196
1620518400|2021-05-09|13.77962958|66353820.57|239765554.65|0.000236632003|4117.39685148
1620604800|2021-05-10|11.65699796|94605636.84|202831764.47|0.00020868314|3631.08663539
1620691200|2021-05-11|12.96454569|74724497.57|225583094.99|0.000228633159|3978.21696632
1620777600|2021-05-12|10.00157935|68311481.47|174027480.7|0.000203488723|3540.7037804
1620864000|2021-05-13|10.3699215|65343775.32|180436634.02|0.000208582379|3629.33339299
1620950400|2021-05-14|11.22204658|51441406.08|195263610.42|0.00022497848|3914.62555056
1621036800|2021-05-15|10.04806835|39934996.82|174836389.27|0.000214885121|3739.00110497
1621123200|2021-05-16|10.99298654|60610316.56|191277965.72|0.000236631925|4117.39549336
1621209600|2021-05-17|13.13255042|192737785.03|228506377.34|0.000301637599|5248.49422333
1621296000|2021-05-18|11.61652014|109694531.65|202127450.44|0.00027072203|4710.56332209
1621382400|2021-05-19|6.8998994|102004943.83|120058249.64|0.000186471468|3244.60354536
1621468800|2021-05-20|7.51898416|64014329.28|130830324.46|0.00018436683|3207.98284386
1621555200|2021-05-21|6.29778433|56039804.29|109581447.4|0.000168820173|2937.47101175
1621641600|2021-05-22|6.10452993|42134272.32|106218820.86|0.000162628604|2829.73771168
1621728000|2021-05-23|5.14673782|53676548.79|89553238.14|0.000148019886|2575.54601847
1621814400|2021-05-24|6.12954961|49698463.41|106654163.26|0.00015836183|2755.49584319
1621900800|2021-05-25|6.82716476|69888087.69|118792666.9|0.000177780453|3093.37988418
1621987200|2021-05-26|7.565242|81358114.67|131635210.82|0.000192528223|3349.99108071
1622073600|2021-05-27|7.7538052|92816410.45|134916210.51|0.000201727803|3510.06377298
1622160000|2021-05-28|6.89076899|70528790.34|119899380.45|0.000193031682|3358.75126747
1622246400|2021-05-29|5.96417402|38833587.35|103776628|0.000172294959|2997.9322881
1622332800|2021-05-30|6.99206635|69082265.6|121661954.44|0.000195976261|3409.98694
1622419200|2021-05-31|7.4376788|63150716.16|129415611.15|0.000199226099|3466.5341234
1622505600|2021-06-01|6.91158956|44717018.73|120261658.31|0.000188404083|3278.23104327
1622592000|2021-06-02|6.80303304|33323543.97|118372774.83|0.000181051245|3150.29166124
1622678400|2021-06-03|7.22956883|46528746.65|125794497.58|0.000184386543|3208.32584662
1622764800|2021-06-04|6.26821494|38816860.41|109066940|0.000169896083|2956.19184539
1622851200|2021-06-05|6.06282966|30013635.05|105493236.1|0.000170534336|2967.29744685
1622937600|2021-06-06|6.10980955|13468480.58|106310686.09|0.000170368223|2964.40707797
1623024000|2021-06-07|5.62907626|26219033.73|97945926.92|0.000167728174|2918.47022748
1623110400|2021-06-08|5.3573606|23830116.49|93218074.44|0.000160051968|2784.9042432
1623196800|2021-06-09|5.71513873|22287958.84|99443413.85|0.000153035751|2662.82206601
1623283200|2021-06-10|5.52575197|19140476.53|96148084.32|0.000150554785|2619.65326014
1623369600|2021-06-11|6.06423903|64319370.12|105517759.21|0.000162430335|2826.28783136
1623456000|2021-06-12|5.33553424|31554902.86|92838295.73|0.000150074725|2611.30021371
1623542400|2021-06-13|6.07166032|26988048.98|105646889.58|0.000155293926|2702.11431271
1623628800|2021-06-14|6.15144461|28484183.44|107035136.22|0.000152950707|2661.34230195
1623715200|2021-06-15|5.75923134|30716185.56|100210625.24|0.000142533114|2480.07618172
1623801600|2021-06-16|5.28795924|32878390.76|92010490.84|0.000137897372|2399.41427447
1623888000|2021-06-17|5.65467467|54749036.12|98391339.33|0.000148598001|2585.60521929
1623974400|2021-06-18|5.23378612|29044364.87|91067878.58|0.00014624725|2544.70215257
1624060800|2021-06-19|4.98727451|14931726.14|86778576.5|0.00014002956|2436.51434473
1624147200|2021-06-20|4.99731638|19913377.35|86953305.07|0.000139987531|2435.78304102
1624233600|2021-06-21|3.75524197|22941979.37|65341210.22|0.000118549051|2062.75348557
1624320000|2021-06-22|3.58256744|30053188.12|62336673.48|0.000110213651|1917.71752814
1624406400|2021-06-23|4.54855362|38046194.13|79144833.08|0.000134879747|2346.90760053
1624492800|2021-06-24|4.43087399|26004883.19|77097207.35|0.000127829273|2224.22934801
1624579200|2021-06-25|3.79345992|39458861.88|66006202.6|0.000119902848|2086.30955495
1624665600|2021-06-26|3.67025027|37109042.75|63862354.71|0.000114031523|1984.14850057
1624752000|2021-06-27|3.79410663|35436019.89|66017455.45|0.00010949915|1905.28521254
1624838400|2021-06-28|3.89672734|43066136.72|67803055.69|0.000113164006|1969.05370364
1624924800|2021-06-29|3.96374407|40195863.01|68969146.89|0.000110509887|1922.87203581
1625011200|2021-06-30|3.92147277|40764319.92|68233626.14|0.000111911503|1947.26015054
1625097600|2021-07-01|4.12088099|73610411.44|71703329.3|0.000122747127|2135.800012
1625184000|2021-07-02|3.94843555|45770659.45|68702778.58|0.000116483166|2026.8070887
1625270400|2021-07-03|4.05670858|45352598.69|70586729.31|0.000117014088|2036.04513172
1625356800|2021-07-04|4.80243548|97896510.58|83562377.37|0.000136093444|2368.02592611
1625443200|2021-07-05|4.66950433|66624300.67|81249375.39|0.000138372073|2407.67407162
1625529600|2021-07-06|5.85109105|127097887.6|101808984.19|0.00017090866|2973.81068166
1625616000|2021-07-07|5.67350121|110515680.04|98718921.05|0.000167580754|2915.90511948
1625702400|2021-07-08|5.52292146|164858820.03|96098833.49|0.000167985487|2922.94747642
1625788800|2021-07-09|6.53968837|137820673.58|113790577.59|0.000193493295|3366.78333158
1625875200|2021-07-10|6.30943756|152058793.86|109784213.47|0.000188226124|3275.13455539
1625961600|2021-07-11|7.0343678|141565343.89|122397999.67|0.000205441863|3574.68841474
1626048000|2021-07-12|6.59330743|99938260.81|114723549.27|0.000198858054|3460.13013924
1626134400|2021-07-13|6.8781295|177291656.41|119679453.35|0.000210327321|3659.69538693
1626220800|2021-07-14|7.30132868|172578731.25|127043119.04|0.000222449915|3870.62852124
1626307200|2021-07-15|6.95629136|278784904.59|121039469.61|0.000218883929|3808.5803629
1626393600|2021-07-16|5.77246152|129365734.05|100440830.54|0.00018371034|3196.55991893
1626480000|2021-07-17|5.62216917|86949230.49|97825743.58|0.000178294394|3102.3224563
1626566400|2021-07-18|5.60778337|87057960.05|97575430.63|0.00017636308|3068.71759175
1626652800|2021-07-19|4.78206076|64079579.15|83207857.2|0.000155171876|2699.99064162
1626739200|2021-07-20|4.42743704|72034330.98|77037404.55|0.000148535089|2584.51055041
1626825600|2021-07-21|5.22016443|106476577.58|90830861.16|0.00016256779|2828.67954843
1626912000|2021-07-22|5.92388992|150196858.33|103075684.53|0.000183327776|3189.90329999
1626998400|2021-07-23|7.6497797|259077002.59|133106166.75|0.000227797096|3963.66946951
1627084800|2021-07-24|10.54445423|548379460.43|183473503.59|0.00030748621|5350.26005365
1627171200|2021-07-25|11.61487673|737398835.38|202098855.17|0.000328566204|5717.05195152
1627257600|2021-07-26|9.37201215|363787026.64|163073011.49|0.000251007801|4367.53573954
1627344000|2021-07-27|13.56229306|989482475.25|235983899.23|0.000344160006|5988.38410404
1627430400|2021-07-28|13.57101639|629051347.73|176423213.1|0.000339310134|4411.03174275
1627516800|2021-07-29|14.85806915|688869193.16|193154898.95|0.000371373547|4827.856111
1627603200|2021-07-30|14.89739577|440483097.62|312845311.09|0.000352721737|7407.15647511
1627689600|2021-07-31|13.62862891|272562548.55|286201207.13|0.000327405104|6875.50718448
1627776000|2021-08-01|12.00492644|268667632.72|252103455.3|0.000300311636|6306.5443575
1627862400|2021-08-02|12.98213735|410728378.46|272624884.46|0.00033116054|6954.37134281
1627948800|2021-08-03|12.14056768|224138848.58|254951921.23|0.000318207569|6682.35894769
1628035200|2021-08-04|12.820932|261401043.62|269239572.07|0.000322559416|6773.74773776
1628121600|2021-08-05|12.52528299|178766565.23|263030942.69|0.000306469772|6435.86520955
1628208000|2021-08-06|12.6200777|185341865.42|265021631.73|0.000294748006|6189.7081267
1628294400|2021-08-07|12.27114039|185885287.87|257693948.17|0.000275410613|5783.62287255
1628380800|2021-08-08|11.6211883|191069218.44|244044954.24|0.000265335337|5572.04207563
1628467200|2021-08-09|11.84656029|159253519.22|248777766.08|0.000255504323|5365.59078278
1628553600|2021-08-10|14.20226313|406083913.93|298247525.82|0.000311555414|6542.66369597
1628640000|2021-08-11|13.276327|270779340.36|278802867.05|0.000291188161|6114.9513821
1628726400|2021-08-12|12.61746214|160798501.32|264966704.98|0.000283996133|5963.9187939
1628812800|2021-08-13|13.30094035|154220822.49|279319747.29|0.000278301236|5844.32595474
1628899200|2021-08-14|12.98459743|140531289.86|272676546.11|0.000275699353|5789.6864147
1628985600|2021-08-15|13.35978235|194447796.58|280555429.45|0.000283966694|5963.30057613
1629072000|2021-08-16|12.92141524|199500117.84|271349720.08|0.000280872952|5898.33199287
1629158400|2021-08-17|12.54666572|222101955.36|263479980.04|0.000280715188|5895.01894621
1629244800|2021-08-18|11.87620009|163961545.36|249400201.97|0.000265086718|5566.82107979
1629331200|2021-08-19|12.40885273|164916459.64|285403612.7|0.000265614209|6109.12680507
1629417600|2021-08-20|13.04296075|168356897.98|299988097.16|0.000264353031|6080.11971118
1629504000|2021-08-21|17.06969048|741502489.66|392602880.99|0.000349034235|8027.78740398
1629590400|2021-08-22|16.25190332|326318021.89|373793776.37|0.000329508481|7578.6950632
1629676800|2021-08-23|17.31210275|371215833.78|398178363.18|0.000349413699|8036.51507559
1629763200|2021-08-24|16.01389235|266537522.85|368319523.95|0.000335677956|7720.5929859
1629849600|2021-08-25|20.80988006|897550827.3|478627241.44|0.000425031565|9775.72599623
1629936000|2021-08-26|19.2883347|419822418.57|443631698.17|0.000410895258|9450.59093549
1630022400|2021-08-27|20.12880803|446917180.22|462962584.59|0.000410300731|9436.91681096
1630108800|2021-08-28|21.21268706|458953269.84|487891802.3|0.000433775972|9976.84735436
1630195200|2021-08-29|20.51468207|375614079.54|471837687.64|0.000420125996|9662.89790861
1630281600|2021-08-30|19.38109682|374104834.48|445765226.82|0.000411881906|9473.28383715
1630368000|2021-08-31|18.12202435|264079494.61|416806559.99|0.000384212357|8836.88420973
1630454400|2021-09-01|18.28759087|245876453.64|420614589.95|0.000374384916|8610.85306677
1630540800|2021-09-02|18.12759142|270760437.52|416934602.64|0.000367492968|8452.33826359
1630627200|2021-09-03|18.05419702|215658062.54|415246531.44|0.000360900786|8300.7180776
1630713600|2021-09-04|18.51050076|326541174.56|425741517.52|0.000370620463|8524.2706498
1630800000|2021-09-05|18.79573342|203736147.15|432301868.65|0.000363178633|8353.10855881
1630886400|2021-09-06|17.9870512|265289955.52|413702177.5|0.000341741264|7860.0490701
1630972800|2021-09-07|13.46002935|474616011.26|309580675.13|0.000287539085|6613.39895671
1631059200|2021-09-08|13.45506484|296375004.71|309466491.22|0.000291921442|6714.19316383
1631145600|2021-09-09|13.23318511|216247593.52|304363257.63|0.000285250683|6560.76571116
1631232000|2021-09-10|12.45450905|149567847.65|286453708.26|0.000277482711|6382.10235545
1631318400|2021-09-11|12.87364282|145224911.89|296093784.9|0.000284805914|6550.53602288
1631404800|2021-09-12|13.16617478|126891422.16|302822019.85|0.000285828051|6574.04517105
1631491200|2021-09-13|11.9952461441|135311666.17|275890661.32|0.000266779947|6135.93878113
1631577600|2021-09-14|12.3069685203|105421651.54|283060275.97|0.000261336097|6010.73023105
1631664000|2021-09-15|13.2737005578|143956508.76|305295112.83|0.000275523188|6337.03332404
1631750400|2021-09-16|14.0964365913|223310023.31|324218041.6|0.000295007242|6785.16656601
1631836800|2021-09-17|13.1750611131|213541570|303026405.61|0.000278733919|6410.88013718
1631923200|2021-09-18|13.2131265099|113064132.9|303901909.73|0.000273686296|6294.78480804
1632009600|2021-09-19|12.535007176|92000480.94|288305165.05|0.000265233803|6100.37746903
1632096000|2021-09-20|10.1217605221|149148489.4|232800492.01|0.000236247951|5433.70287302
1632182400|2021-09-21|9.35111280978|113687045.86|215075594.63|0.00022979277|5285.23371013
1632268800|2021-09-22|11.2614418844|142750028.95|259013163.35|0.000258441048|5944.14410418
1632355200|2021-09-23|11.3470214769|121996187.88|260981493.97|0.000252745229|5813.14026704
1632441600|2021-09-24|10.1286328688|113832680.83|232958555.99|0.000236430709|5437.90630717
1632528000|2021-09-25|9.88107644979|74336227.71|227264758.35|0.000231317053|5320.29221911
1632614400|2021-09-26|9.9178000407|113961757.91|228109400.94|0.000229533334|5279.26668209
1632700800|2021-09-27|9.49494645134|92633684.86|218383768.39|0.00022480838|5170.59274022
1632787200|2021-09-28|10.1646403775|167533094.66|233786728.69|0.00024770935|5697.31505017
1632873600|2021-09-29|10.3432806327|151641142.42|237895454.56|0.00024884973|5723.54379021
1632960000|2021-09-30|11.751833914|174927965.1|270292180.03|0.000268362493|6172.33733917
1633046400|2021-10-01|14.531585812|254710047.79|334226473.68|0.000302005602|6946.1288461
1633132800|2021-10-02|13.2764921249|179430822.17|305359318.88|0.00027826616|6400.12168013
1633219200|2021-10-03|14.3034979788|174964233.48|328980453.52|0.000296753368|6825.32746418
1633305600|2021-10-04|14.0789280872|288245370.95|323815346.01|0.000286664557|6593.28481111
1633392000|2021-10-05|13.5669989338|140388424.41|312040975.48|0.000263361116|6057.30566806
1633478400|2021-10-06|13.0161868579|145509069.92|299372297.74|0.000235112827|5407.59502116
1633564800|2021-10-07|13.185261098|117881235.63|303261005.26|0.000245051941|5636.19464313
1633651200|2021-10-08|12.8594746979|117590253.79|295767918.06|0.0002382803|5480.44690015
1633737600|2021-10-09|12.851718223|106234824.28|295589519.13|0.000233802681|5377.46166303
1633824000|2021-10-10|11.8607529298|103505876.81|272797317.39|0.000216549406|4980.6363381
1633910400|2021-10-11|11.7367332136|103754281.67|269944863.92|0.000204171109|4695.93550714
1633996800|2021-10-12|11.6596476736|136900721.62|268171896.5|0.000208055457|4785.27551114
1634083200|2021-10-13|11.7409776809|116572010.27|270042486.66|0.000204542738|4704.482974
1634169600|2021-10-14|12.4400483525|149453242.02|286121112.11|0.000217022284|4991.51253203
1634256000|2021-10-15|12.1596943651|136522381.63|279672970.4|0.000197417025|4540.59157505
1634342400|2021-10-16|12.1611592523|108913692.09|279706662.81|0.000199716271|4593.47423312
1634428800|2021-10-17|11.7633958416|91804243.32|270558104.36|0.000191108116|4395.48666804
1634515200|2021-10-18|11.609979907|76759861.11|267029537.87|0.000187179011|4305.11725314
1634601600|2021-10-19|11.5708147291|71854260.52|266128738.77|0.000180056897|4141.30863103
1634688000|2021-10-20|12.1785009734|96475106.41|280105522.39|0.00018454277|4244.48371002
1634774400|2021-10-21|11.8909543922|115387488.82|273491951.03|0.000191141638|4396.25767415
1634860800|2021-10-22|12.1881683226|99260788.35|280327871.43|0.00020081914|4618.84022016
1634947200|2021-10-23|12.1606009195|76597962.76|279693821.15|0.00019807598|4555.74754003
1635033600|2021-10-24|11.6930146937|80981086.42|268939337.96|0.000191906354|4413.84614207
1635120000|2021-10-25|12.3027501105|95620209.62|282963252.55|0.000195158378|4488.64269413
1635206400|2021-10-26|12.2439210285|107775425.84|281610183.66|0.000202835518|4665.21691408
1635292800|2021-10-27|10.4999457527|178539046.4|241498752.32|0.000179540305|4129.42701513
1635379200|2021-10-28|11.0352074788|104916057.66|253809772.02|0.000182032638|4186.75067414
1635465600|2021-10-29|12.9706643494|280971355.35|298325280.04|0.000208437869|4794.07098706
1635552000|2021-10-30|16.2884965133|566520283.46|374635419.81|0.000263189596|6053.36070806
1635638400|2021-10-31|13.796088631|326307469.37|317310038.52|0.000224988962|5174.74612613
1635724800|2021-11-01|14.0557771323|195522315.69|323282874.05|0.000230405926|5299.33629813
1635811200|2021-11-02|14.6816613577|269477020.3|337678211.23|0.000232207766|5340.77861806
1635897600|2021-11-03|14.2000794167|155575140.03|326601826.59|0.0002255053|5186.6219001
1635984000|2021-11-04|15.2548601801|203310466.22|350861784.15|0.000248239324|5709.50445214
1636070400|2021-11-05|14.352615191|140259451.13|330110149.4|0.00023480502|5400.51546011
1636156800|2021-11-06|14.3288543567|108136177.65|329563650.21|0.000232885435|5356.36500511
1636243200|2021-11-07|16.2345943412|215831054.28|373395669.85|0.000256361381|5896.31176304
1636329600|2021-11-08|15.918376802|190847685.71|366122666.45|0.000235594548|5418.67460405
1636416000|2021-11-09|14.9523965723|158774883.99|343905121.17|0.000223263975|5135.07142512
1636502400|2021-11-10|13.3626353698|198502414.25|307340613.51|0.000205594095|4728.66418506
1636588800|2021-11-11|13.9173146637|128993104.52|320098237.27|0.000214277488|4928.38222409
1636675200|2021-11-12|14.105763631|199614256.28|324432563.52|0.000219866831|5056.93711311
1636761600|2021-11-13|14.2535608514|152976114.86|327831899.59|0.000221089886|5085.06737812
1636848000|2021-11-14|14.3130789831|115875429.8|329200816.62|0.00021863097|5028.51231014
1636934400|2021-11-15|14.2608453945|148676762.77|327999444.08|0.000224375755|5160.64236512
1637020800|2021-11-16|12.8514912674|191576834.3|295584299.16|0.000213617435|4913.20100516
1637107200|2021-11-17|14.5328148468|250436954.23|334254741.48|0.000240737013|5536.95129906
1637193600|2021-11-18|17.0313933225|662203438.59|521160635.67|0.000299100007|9152.46021422
1637280000|2021-11-19|16.555452225|425753266.1|506596838.09|0.000284851565|8716.45788909
1637366400|2021-11-20|19.3344234049|620020911.34|591633356.19|0.000323874894|9910.57175641
1637452800|2021-11-21|18.3229466801|606733833.2|560682168.42|0.00031198362|9546.69877217
1637539200|2021-11-22|19.0834162933|414071691.32|583952538.58|0.000339023946|10374.1327477
1637625600|2021-11-23|23.9039594436|900239613.06|731461158.98|0.000415222226|12705.8001157
1637712000|2021-11-24|24.5596911381|949231155.35|751526548.83|0.000436380682|13353.2488693
1637798400|2021-11-25|28.4439560263|928512759.33|870385054.41|0.000496623574|15196.6813645
1637884800|2021-11-26|19.9912849627|570967669.9|611733319.86|0.000373182248|11419.3767888
1637971200|2021-11-27|19.2861337971|255494803.33|590155694.2|0.000351839932|10766.3019194
1638057600|2021-11-28|21.1768250427|463341931.13|648010846.31|0.000369910835|11319.271551
1638144000|2021-11-29|19.4459018753|340818679.36|595044597.39|0.000336396073|10293.7198339
1638230400|2021-11-30|20.2306290613|300863061.74|619057249.28|0.000354889537|10859.6198323
1638316800|2021-12-01|21.7152259523|581332619.51|664485914.14|0.000379438939|11610.8315334
1638403200|2021-12-02|20.8948966731|478131150.83|639383838.2|0.000369966433|11320.9728499
1638489600|2021-12-03|18.7437977664|257137554.61|573560211.66|0.00034970916|10701.1002961
1638576000|2021-12-04|15.4319909246|470689604.85|472218922.3|0.00031365386|9597.80811615
1638662400|2021-12-05|13.8471708476|212941336.49|423723427.94|0.000280483983|8582.8098799
1638748800|2021-12-06|14.2940655211|260341906.93|437398404.95|0.000282588446|8647.20644769
1638835200|2021-12-07|13.5640591322|186016348.02|415060209.45|0.000267535238|8186.57828287
1638921600|2021-12-08|14.1766925252|178623601.8|433806791.28|0.000280699929|8589.4178276
1639008000|2021-12-09|12.8372539988|218082156.12|392819972.37|0.0002692822|8240.03532013
1639094400|2021-12-10|12.4628652294|162587619.48|381363676.02|0.000263801719|8072.3326014
1639180800|2021-12-11|13.4198764764|135161191.92|410648220.18|0.000271863747|8319.03065825
1639267200|2021-12-12|13.5476463958|137585502.76|414557979.72|0.00027042109|8274.8853542
1639353600|2021-12-13|11.7921069566|130605698.52|360838472.88|0.000252305139|7720.53725359
1639440000|2021-12-14|11.3879132736|127921887.89|348470146.18|0.000244309588|7475.87339294
1639526400|2021-12-15|12.5357091663|133857323.2|383592700.49|0.000256371163|7844.95758785
1639612800|2021-12-16|12.6518987383|121451459.49|387148101.4|0.000265431357|8122.19952438
1639699200|2021-12-17|12.0451160602|127358137.97|368580551.45|0.000260704703|7977.563912
1639785600|2021-12-18|12.3332058597|109052437.79|377396099.31|0.000263255665|8055.62334908
1639872000|2021-12-19|11.9247858081|94394406.9|364898445.73|0.000255310382|7812.49768925
1639958400|2021-12-20|11.8276305528|130181308.08|361925494.92|0.000252294372|7720.2077833
1640044800|2021-12-21|12.6238766229|129188519.83|386290624.67|0.000257963834|7893.69332058
1640131200|2021-12-22|13.185643783|154339121.75|403480699.77|0.000271150479|8297.20465758
1640217600|2021-12-23|14.3641045463|225361988.33|439541599.12|0.000282844052|8655.02799128
1640304000|2021-12-24|13.6768215479|190167254.2|418510739.37|0.000269111185|8234.8022611
1640390400|2021-12-25|14.5992872215|178079123.1|446738188.98|0.000289496894|8858.60495643
1640476800|2021-12-26|15.1348980189|201585902.76|463127879.38|0.00029787527|9114.98326203
1640563200|2021-12-27|14.4162935326|158536149.01|441138582.1|0.000284679587|8711.19536227
1640649600|2021-12-28|12.8284589707|182265997.47|392550844.51|0.000269568558|8248.79787492
1640736000|2021-12-29|12.3746808934|152417077.54|378665235.34|0.000266438971|8153.03251267
1640822400|2021-12-30|12.4933343909|128168305.96|382296032.37|0.000264812011|8103.24753681
1640908800|2021-12-31|12.5021155548|135210969.61|382564735.98|0.000269986505|8261.58705309
1640995200|2022-01-01|13.3533335711|122862380.08|408612007.28|0.000280021523|8568.65860392
1641081600|2022-01-02|13.0636655891|112409098.25|399748167.03|0.00027592364|8443.26338407
1641168000|2022-01-03|12.6240126596|127403065.51|386294787.39|0.000271728892|8314.9040953
1641254400|2022-01-04|13.6193539161|189607464.18|416752229.84|0.000296733622|9080.04883335
1641340800|2022-01-05|12.2589170892|219443275.47|375122862.94|0.000281367857|8609.85642441
1641427200|2022-01-06|12.1698323858|188834425.08|372396871.01|0.000281964101|8628.1014907
1641513600|2022-01-07|11.2862986716|195941926.11|345360739.36|0.000271580093|8310.35084601
1641600000|2022-01-08|10.866453946|141850452.12|332513490.75|0.000260374485|7967.45924104
1641686400|2022-01-09|11.0132014735|114137595.43|337003965.09|0.000262772146|8040.8276676
1641772800|2022-01-10|10.1956555633|148562449.76|311987060.24|0.000243791191|7460.01044471
1641859200|2022-01-11|10.8498974641|131313082.34|332006862.41|0.00025388278|7768.81306819
1641945600|2022-01-12|11.4905354336|163925635.1|351610384.27|0.00026145098|8000.39998804
1642032000|2022-01-13|10.6430637273|174049498.85|325677750.06|0.000249886613|7646.53035792
1642118400|2022-01-14|10.8187630104|143478856.59|331054148.12|0.000251017131|7681.12420861
1642204800|2022-01-15|11.2861795281|130653327|345357093.57|0.000261390921|7998.5621828
1642291200|2022-01-16|11.2739195814|119960105.24|344981939.2|0.000261491648|8001.644429
1642377600|2022-01-17|10.5095547273|133153358.81|321592374.66|0.000248743623|7611.55486393
1642464000|2022-01-18|10.300041805|128529567.25|315181279.24|0.000243065203|7437.79521195
1642550400|2022-01-19|10.1152255695|124934863.65|309525902.43|0.000242313761|7414.80108665
1642636800|2022-01-20|9.57942673838|80824628.13|293130458.2|0.000235480036|7205.68910174
1642723200|2022-01-21|7.93471125566|158892254.98|242802164.43|0.000217643855|6659.90196318
1642809600|2022-01-22|6.88499082581|225222997.3|210680719.27|0.000196544143|6014.2507758
1642896000|2022-01-23|6.84386468806|141149368.12|209422259.46|0.000188656767|5772.89707035
1642982400|2022-01-24|6.5092306051|173503781.37|199182456.52|0.000177584224|5434.07725451
1643068800|2022-01-25|6.54763754177|102388858.56|200357708.78|0.000177183449|5421.81353945
1643155200|2022-01-26|6.70231543414|168610595.35|205090852.29|0.00018187054|5565.23852415
1643241600|2022-01-27|6.61551111448|156824354.22|202434640.11|0.000178132085|5450.84180119
1643328000|2022-01-28|6.82195703625|119503947.55|208751885.31|0.000180549885|5524.82648102
1643414400|2022-01-29|6.89401708486|94953395.45|210956922.8|0.000180764193|5531.38430588
1643500800|2022-01-30|6.73550464531|117224402.16|206106442.15|0.000177635298|5435.64011889
1643587200|2022-01-31|6.92609511314|116017590.5|211938510.47|0.000179977454|5507.3100926
1643673600|2022-02-01|7.35888900273|147557974.17|225182003.49|0.000189939789|5812.15754357
1643760000|2022-02-02|6.8661904725|130685806.66|210105428.46|0.000185808819|5685.74986144
1643846400|2022-02-03|6.72744564284|108862269.52|205859836.68|0.000181066291|5540.62850484
1643932800|2022-02-04|7.33005535576|128895591.29|224299693.89|0.000176624114|5404.69788849
1644019200|2022-02-05|8.2961481473|213602517.02|253862133.31|0.000200190998|6125.84453886
1644105600|2022-02-06|8.97414725336|291927284.7|274608905.96|0.000211592365|6474.72636917
1644192000|2022-02-07|9.59892115766|283783634.63|293726987.43|0.000218952062|6699.93309733
1644278400|2022-02-08|9.21543081343|254606644.32|281992182.9|0.000208879315|6391.7070392
1644364800|2022-02-09|8.9336639017|173042849.98|273370115.4|0.000201486381|6165.48325878
1644451200|2022-02-10|8.36820091212|352079462.35|256066947.92|0.000192084916|5877.79842981
1644537600|2022-02-11|7.66740641638|255139997.62|234622636.35|0.000180801208|5532.51696501
1644624000|2022-02-12|7.76259338305|195230778.63|237535357.53|0.000183754072|5622.8746034
1644710400|2022-02-13|7.36805749672|159269939.93|225462559.4|0.0001746088|5343.02928001
1644796800|2022-02-14|7.40910805935|176026102.66|226718706.62|0.000173976144|5323.67000649
1644883200|2022-02-15|8.73576954313|314189040.8|267314548.02|0.000195978232|5996.9338992
1644969600|2022-02-16|8.97125587389|410231072.08|274520429.75|0.000204069073|6244.513634
1645056000|2022-02-17|8.14231718017|288745405.79|249154905.72|0.000200856347|6146.20421837
1645142400|2022-02-18|7.73404305695|191308712.55|236661717.55|0.000193201463|5911.96476798
1645228800|2022-02-19|7.65052900583|144384034.09|234106187.58|0.000190680911|5834.83587664
1645315200|2022-02-20|7.09581509939|156401194.78|217131942.05|0.000184635978|5649.86092702
1645401600|2022-02-21|6.44393920521|217753288.67|197184539.68|0.000173806896|5318.49101762
1645488000|2022-02-22|6.81002026373|181159914.52|208386620.08|0.00017787221|5442.88962626
1645574400|2022-02-23|7.15810574638|366267939.97|219038035.84|0.000191923959|5872.87314542
1645660800|2022-02-24|6.88472487356|513076033.92|210672581.14|0.000179604908|5495.91018503
1645747200|2022-02-25|7.41308981738|256086665.26|226840548.42|0.000189040856|5784.65019381
1645833600|2022-02-26|7.11887643855|186395157|217837619.02|0.000182044484|5570.56121041
1645920000|2022-02-27|6.71794681495|193832644.78|205569172.54|0.000178148643|5451.34847586
1646006400|2022-02-28|7.54769090196|205867851.49|230959341.6|0.000174742435|5347.118511
1646092800|2022-03-01|7.86583670896|301242355.43|240694603.3|0.000177339668|5426.59384093
1646179200|2022-03-02|7.39603064427|242149937.28|226318537.72|0.000168382002|5152.48926132
1646265600|2022-03-03|7.22614592618|168084887.09|221120065.35|0.000170220054|5208.73365261
1646352000|2022-03-04|6.72580238295|206337191.58|205809552.92|0.000171850133|5258.61406984
1646438400|2022-03-05|6.87383620854|210096464.43|210339387.99|0.000174460261|5338.48398682
1646524800|2022-03-06|6.40012343307|184549027.27|195843777.06|0.000166583191|5097.44564481
1646611200|2022-03-07|6.17276825815|147721371.01|188886708.7|0.000162176495|4962.60074702
1646697600|2022-03-08|6.07087014941|141562466.53|185768626.58|0.000156719108|4795.60470501
1646784000|2022-03-09|6.37571196292|177539613.09|195096786.07|0.000151864401|4647.05067071
1646870400|2022-03-10|5.98729520365|176961081.56|183211233.24|0.000151817466|4645.61445981
1646956800|2022-03-11|5.8239242059|134430547.96|178212080.71|0.000150120589|4593.69002364
1647043200|2022-03-12|5.84233547999|131421589.66|178775465.69|0.000150173079|4595.29621746
1647129600|2022-03-13|5.50642410106|150026974.04|168496577.5|0.000145481457|4451.7325844
1647216000|2022-03-14|5.64985139817|128282580.5|172885452.79|0.000142432908|4358.44698495
1647302400|2022-03-15|5.76503609302|121324749.57|176410104.45|0.000146548401|4484.38107069
1647388800|2022-03-16|6.14958821139|188541382.56|188177399.27|0.000149465268|4573.63720084
1647475200|2022-03-17|6.20886035048|172980567.75|189991126.73|0.000151615412|4639.43160733
1647561600|2022-03-18|6.27311017099|138510334.54|191957171.24|0.000150070261|4592.14998679
1647648000|2022-03-19|6.50455604038|153960862.24|199039414.84|0.000154170545|4717.6186771
1647734400|2022-03-20|6.21244020462|145671445.37|190100670.27|0.000150612558|4608.74427501
1647820800|2022-03-21|6.35604324955|148947869.85|194494923.44|0.000154731086|4734.77123169
1647907200|2022-03-22|6.55280964173|206857304.01|200515975.04|0.000154697686|4733.74919167
1647993600|2022-03-23|6.93257937892|213818904.22|212136929|0.00016162512|4945.72867212
1648080000|2022-03-24|7.166147148|203081785.17|219284102.73|0.000163011716|4988.15850963
1648166400|2022-03-25|6.8849396907|138246803.36|210679154.54|0.000155245473|4750.5114739
1648252800|2022-03-26|7.18167899261|96978986.03|219759377.18|0.00016138304|4938.32102414
1648339200|2022-03-27|7.65137932209|158667702.4|234132207.26|0.000163419451|5000.63520069
1648425600|2022-03-28|7.36093065073|196526745.6|225244477.92|0.00015619016|4779.41889616
1648512000|2022-03-29|7.63442032439|184048333.45|233613261.93|0.000160840681|4921.72483868
1648598400|2022-03-30|7.77727501171|189932929.82|237984615.36|0.000165253607|5056.76037424
1648684800|2022-03-31|7.50614330525|221603495.63|229687985.15|0.00016483007|5043.80014221
1648771200|2022-04-01|8.42580334719|318392356.37|257829582.43|0.000182054971|5570.88211273
1648857600|2022-04-02|8.22163710322|317943173.41|251582095.36|0.000179241889|5484.80180343
1648944000|2022-04-03|8.24086513262|208973824.81|252170473.06|0.00017740005|5428.44153004
1649030400|2022-04-04|7.92297870561|203566334.25|242443148.4|0.000169938314|5200.11240858
1649116800|2022-04-05|7.58155263753|172519410.19|231995510.71|0.000166422727|5092.53544624
1649203200|2022-04-06|6.7178425916|196536043.98|205565983.31|0.000155481366|4757.72979976
1649289600|2022-04-07|7.05568209782|130424885.65|215903872.2|0.000162185237|4962.86825235
1649376000|2022-04-08|6.51712391156|114037195.71|199423991.7|0.000154114069|4715.89051155
1649462400|2022-04-09|6.8142384417|79947518.59|208515696.32|0.000159277661|4873.89642669
1649548800|2022-04-10|6.60014971796|91385927.51|201964581.37|0.000156373227|4785.02074621
1649635200|2022-04-11|6.11153202727|131383275.64|187012880.04|0.000154636589|4731.87962354
1649721600|2022-04-12|6.46746082809|129088900.09|197904301.34|0.000161174059|4931.92620541
1649808000|2022-04-13|6.5421158512|108193464.44|200188745.05|0.000158917542|4862.87678528
1649894400|2022-04-14|6.38620080426|92790948.9|195417744.62|0.000159912812|4893.33204744
1649980800|2022-04-15|6.41563711167|66656027.76|196318495.62|0.000158201954|4840.97979247
1650067200|2022-04-16|6.77465816434|95547510.46|207304539.83|0.000167587996|5128.19267763
1650153600|2022-04-17|6.50912557583|128100642.24|199179242.63|0.000163887833|5014.96769004
1650240000|2022-04-18|6.55142717713|147208897.13|200473671.63|0.000160471091|4910.41538484
1650326400|2022-04-19|6.78300617664|131282035.98|207559989.01|0.0001634351|5001.11406012
1650412800|2022-04-20|6.84072930309|181362776.97|209326316.68|0.000165337332|5059.32235933
1650499200|2022-04-21|6.54831523204|180260311.8|200378446.11|0.000161577625|4944.27532523
1650585600|2022-04-22|6.49479866696|125184116.93|198740839.21|0.000163430961|5000.98740663
1650672000|2022-04-23|6.38048383068|82816794.95|195242805.22|0.000161585526|4944.51709563
1650758400|2022-04-24|6.37374466639|94405991.18|195036586.8|0.00016148616|4941.47649621
1650844800|2022-04-25|6.25729142088|131104802.33|191473117.48|0.000154660231|4732.60306863
1650931200|2022-04-26|5.75218978601|114626802.27|176017007.46|0.000150906944|4617.75248661
1651017600|2022-04-27|5.9486999959|100935526.81|182030219.88|0.000151593522|4638.76177334
1651104000|2022-04-28|6.26777678178|172752906.65|191793969.53|0.000157585454|4822.11489259
1651190400|2022-04-29|5.86993436664|261549886.38|179619991.62|0.000152032148|4652.18372882
1651276800|2022-04-30|4.94087980511|189477492.54|151190922.04|0.000131006128|4008.7875169
1651363200|2022-05-01|5.10000592213|169575547.77|156060181.22|0.000132574111|4056.76779668
1651449600|2022-05-02|4.93313115475|123516280.47|150953813.34|0.000128035744|3917.89376652
1651536000|2022-05-03|4.92219404102|100004714.02|150619137.66|0.000130387678|3989.86294693
1651622400|2022-05-04|5.39227855813|123898849.63|165003723.88|0.000135831231|4156.43566863
1651708800|2022-05-05|4.8743567074|134537909.97|149155315.25|0.000133269659|4078.0515655
1651795200|2022-05-06|4.88754614055|117957617.92|149558911.91|0.000135611017|4149.69712045
1651881600|2022-05-07|4.58465317052|98077463.74|140290387.02|0.000129138051|3951.62436066
1651968000|2022-05-08|4.50604768877|104847453.73|137885059.28|0.000132300206|4048.38630371
1652054400|2022-05-09|3.65253557651|152396696.06|111767588.65|0.00012055785|3689.07021029
1652140800|2022-05-10|3.79501295715|169304663.38|116127396.49|0.000122329386|3743.27921163
1652227200|2022-05-11|2.50087290479|171695096.52|76526710.89|8.6426673E-5|2644.65619391
1652313600|2022-05-12|2.19832963231|174808062.24|67268886.75|7.5679857E-5|2315.80362425
1652400000|2022-05-13|2.51533507626|145391539.58|76969253.34|8.5897147E-5|2628.45269842
1652486400|2022-05-14|2.61596647151|129221674.58|80048574.03|8.6905529E-5|2659.30918746
1652572800|2022-05-15|2.88447861948|110774098.64|88265045.76|9.2140816E-5|2819.50896973
1652659200|2022-05-16|2.66836662553|132980640.51|81652018.75|8.9353847E-5|2734.2277185
1652745600|2022-05-17|3.13709382141|166690916.08|95995070.94|0.000103106177|3155.04901636
1652832000|2022-05-18|2.94404851563|192801631.19|90087884.58|0.000102507684|3136.73513046
1652918400|2022-05-19|3.05105589726|149468751.49|93362310.46|0.000100647298|3079.80731893
1653004800|2022-05-20|2.87482791434|127957214.59|87969734.18|9.8450515E-5|3012.58575904
1653091200|2022-05-21|2.99582956644|87849417.77|91672384.74|0.000101787394|3114.69425664
1653177600|2022-05-22|3.08482030794|409104716.23|94395501.43|0.000101729607|3112.92597444
1653264000|2022-05-23|2.8533861591|194202086.44|87313616.47|9.8058181E-5|3000.58033865
1653350400|2022-05-24|2.93358191753|89501654.93|89767606.68|9.8921731E-5|3027.00496873
1653436800|2022-05-25|2.85997068675|126992981.14|87515103.02|9.6743648E-5|2960.35562898
1653523200|2022-05-26|2.61369352413|146320924.86|79979021.84|8.9304454E-5|2732.71629246
1653609600|2022-05-27|2.50645875869|130768388.13|76697638.02|8.7554002E-5|2679.15246134
1653696000|2022-05-28|2.68533736685|79506512.92|82171323.43|9.2522903E-5|2831.20083195
1653782400|2022-05-29|2.75239570745|78901459.4847|84223308.65|9.3710436E-5|2867.53934438