1614470400|2021-02-28|606.95516114|9172793.92|0|0.013446724436|0
1614556800|2021-03-01|1038.45620061|17950347.55|0|0.020923437978|0
1614643200|2021-03-02|979.57923521|9568143.54|0|0.020248030697|0
1614729600|2021-03-03|1371.09249316|7283167.06|0|0.027129801127|0
1614816000|2021-03-04|1124.20384955|8804044.53|0|0.023150264678|0
1614902400|2021-03-05|1154.14181471|8085084.71|0|0.023588910634|0
1614988800|2021-03-06|1338.44698389|8710761.47|0|0.027364175216|0
1615075200|2021-03-07|1193.10285134|7337138.48|0|0.023299744282|0
1615161600|2021-03-08|1242.7546259|3820854.23|0|0.023786360718|0
1615248000|2021-03-09|931.58984347|7909316.81|0|0.016992336232|0
1615334400|2021-03-10|868.3757569|2946645.35|0|0.01550434293|0
1615420800|2021-03-11|891.19257777|8013990.39|0|0.015417190229|0
1615507200|2021-03-12|1111.62866248|5822959.99|0|0.019389292847|0
1615593600|2021-03-13|1554.89747776|7557497.59|0|0.025388947727|0
1615680000|2021-03-14|1716.52153415|14518437.7|0|0.028945269285|0
1615766400|2021-03-15|1592.74330232|7513476.3|0|0.028489055003|0
1615852800|2021-03-16|1708.3091837|5550270.4|0|0.030073270909|0
1615939200|2021-03-17|1957.68990207|10261322.51|0|0.033253952696|0
1616025600|2021-03-18|1824.49557611|9062557.16|0|0.031533522469|0
1616112000|2021-03-19|1862.0743638|7273012.73|0|0.031913987674|0
1616198400|2021-03-20|2003.56650005|5092316.3|0|0.034358452164|0
1616284800|2021-03-21|1792.40149521|8254314.63|0|0.031159507979|0
1616371200|2021-03-22|1612.53812485|8057169.18|0|0.029572040911|0
1616457600|2021-03-23|1518.45381367|4853144.52|0|0.02773991745|0
1616544000|2021-03-24|1301.53412655|20498493.06|0|0.02466228869|0
1616630400|2021-03-25|1389.39865297|7027270.73|0|0.026872085365|0
1616716800|2021-03-26|1518.7257197|5957472.15|0|0.027544427123|0
1616803200|2021-03-27|1483.11886519|4889130|0|0.026496798984|0
1616889600|2021-03-28|1374.613131|5335960.49|0|0.024568271825|0
1616976000|2021-03-29|1467.51629526|6559065.93|0|0.025411449632|0
1617062400|2021-03-30|1578.23019032|6986176.44|0|0.026787033041|0
1617148800|2021-03-31|1750.02878057|13485141.6|0|0.029702366798|0
1617235200|2021-04-01|1749.72201939|6424458.81|0|0.029608225681|0
1617321600|2021-04-02|1953.12871192|6749432.36|0|0.032889640403|0
1617408000|2021-04-03|1813.34965663|6639719.68|0|0.031479639355|0
1617494400|2021-04-04|1810.71268621|5042316.19|0|0.030816153434|0
1617580800|2021-04-05|1867.41320195|4661041.65|0|0.031620051967|0
1617667200|2021-04-06|1901.56312117|5679106.2|0|0.032677196185|0
1617753600|2021-04-07|1714.67802237|8500909.81|0|0.030592515921|0
1617840000|2021-04-08|1919.65582811|7313491.7|0|0.032913678005|0
1617926400|2021-04-09|1890.66588919|10221430.96|0|0.032460568148|0
1618012800|2021-04-10|1860.60115684|11435355.87|0|0.03111725171|0
1618099200|2021-04-11|1956.46095377|6761405.27|0|0.032496671272|0
1618185600|2021-04-12|1806.89924661|11013002.11|0|0.03016856083|0
1618272000|2021-04-13|1640.59647832|22408875.47|0|0.025834758166|0
1618358400|2021-04-14|1710.79105246|14375299.16|0|0.027108212567|0
1618444800|2021-04-15|1893.16820672|9261023|0|0.02990125221|0
1618531200|2021-04-16|1883.3950859|12092994.62|0|0.030588107151|0
1618617600|2021-04-17|1753.03465716|9629697.55|0|0.028888007076|0
1618704000|2021-04-18|1666.09163654|9615298.2|0|0.029637223452|0
1618790400|2021-04-19|1562.64837639|6008730.38|0|0.02804251106|0
1618876800|2021-04-20|1600.31326377|11109874.4|0|0.02833765426|0
1618963200|2021-04-21|1567.13875694|7658278.1|0|0.029071646891|0
1619049600|2021-04-22|1416.74473331|13539929.21|0|0.027370219219|0
1619136000|2021-04-23|1366.45989637|9475065.76|0|0.026744221197|0
1619222400|2021-04-24|1301.17751828|5104681.84|0|0.025997101842|0
1619308800|2021-04-25|1231.90230993|11502656.1|0|0.025138681398|0
1619395200|2021-04-26|1322.7949502|5677573.21|0|0.024486338058|0
1619481600|2021-04-27|1320.10203007|14499879.13|0|0.023987411176|0
1619568000|2021-04-28|1239.94351596|22074311.32|0|0.022616510537|0
1619654400|2021-04-29|1335.94490922|4186369.81|0|0.02494523766|0
1619740800|2021-04-30|1384.40138269|3791205.65|0|0.023972244698|0
1619827200|2021-05-01|1433.43583852|6863433.67|0|0.02478789831|0
1619913600|2021-05-02|1377.00570942|4996735.64|0|0.024315371918|0
1620000000|2021-05-03|1536.30485942|13635991.71|0|0.026858339819|0
1620086400|2021-05-04|1444.31505268|8945934.94|0|0.027080803441|0
1620172800|2021-05-05|1548.05007523|3487411.55|0|0.026958238975|0
1620259200|2021-05-06|1592.00228483|9327392.07|0|0.02822873556|0
1620345600|2021-05-07|1607.58145163|6078059.55|0|0.028027934093|0
1620432000|2021-05-08|1779.61755873|6548773.99|0|0.030263661376|0
1620518400|2021-05-09|1682.65448579|11509117.33|0|0.028895544558|0
1620604800|2021-05-10|1642.89825288|7736932.58|0|0.029411102888|0
1620691200|2021-05-11|1579.34664474|15439566.61|0|0.0278521918|0
1620777600|2021-05-12|1525.38000012|5800284.54|0|0.031034861269|0
1620864000|2021-05-13|1361.4767728|7476237.32|0|0.027384977186|0
1620950400|2021-05-14|1492.9545581|4513737.46|0|0.029930605303|0
1621036800|2021-05-15|1341.34221022|3924728.92|0|0.028685561562|0
1621123200|2021-05-16|1319.54402689|5584127.75|0|0.028404132211|0
1621209600|2021-05-17|1280.3414441|15376960.21|0|0.029407777414|0
1621296000|2021-05-18|1351.55536502|5744058.38|0|0.03149788475|0
1621382400|2021-05-19|978.39985895|11955768.84|0|0.026441495389|0
1621468800|2021-05-20|1172.89540763|1704502.72|0|0.028759604127|0
1621555200|2021-05-21|976.02780141|1438020.01|0|0.026163674965|0
1621641600|2021-05-22|899.920418|1095125.37|0|0.023974458851|0
1621728000|2021-05-23|658.41640719|2437384.16|0|0.018936018283|0
1621814400|2021-05-24|888.22451741|973256.04|0|0.022947992757|0
1621900800|2021-05-25|916.74499583|867001.99|260055789.3|0.023872185095|6771.89400044
1621987200|2021-05-26|952.6726736|1611617.85|270247500.89|0.024244614652|6877.54220449
1622073600|2021-05-27|927.61209792|1258617.63|263138492.58|0.024133331355|6845.97413933
1622160000|2021-05-28|772.91484565|697316.07|219255061.29|0.021651727491|6142.01016424
1622246400|2021-05-29|722.4014693|996758.53|204925781.05|0.020868963778|5919.96124545
1622332800|2021-05-30|747.03147922|719454.19|211912649.48|0.020938078758|5939.5672981
1622419200|2021-05-31|824.14221768|982157.7|233786882.82|0.022075521592|6262.22910185
1622505600|2021-06-01|780.82933778|1297872.43|221500188.89|0.02128474702|6037.90771849
1622592000|2021-06-02|794.11813122|1545007.87|225269860.59|0.021134114066|5995.17721882
1622678400|2021-06-03|845.79521218|2041240.44|239929252.39|0.021571584586|6119.27578692
1622764800|2021-06-04|772.27835918|2483133.05|219074507.27|0.020932126491|5937.87880059
1622851200|2021-06-05|756.72577603|3029204.9|214662659.59|0.021285065666|6037.99810994
1622937600|2021-06-06|749.61025095|2896986.1|212644177.35|0.020902413572|5929.45004823
1623024000|2021-06-07|733.35573881|2698890.11|208033211.37|0.021851617146|6198.71345916
1623110400|2021-06-08|704.30556981|1475344.34|199792463.22|0.021041236767|5968.8304382
1623196800|2021-06-09|729.82543781|1019502.19|207031760.35|0.01954272496|5543.74312116
1623283200|2021-06-10|742.07443208|1482832.43|210506469.12|0.020218579739|5735.46486374
1623369600|2021-06-11|688.84251513|1666756.85|195406012.35|0.018450611872|5233.94014181
1623456000|2021-06-12|647.53951137|1077687.52|183689465.99|0.018213605205|5166.70775314
1623542400|2021-06-13|643.88974978|1725124.21|182654127.22|0.016468669513|4671.71663689
1623628800|2021-06-14|663.25751993|1226576.55|188148240.39|0.016491363056|4678.15418202
1623715200|2021-06-15|658.73761334|1730994.32|186866065|0.016302856707|4624.68002343
1623801600|2021-06-16|469.46679022|8183764.27|133175045.66|0.012242574808|3472.88773778
1623888000|2021-06-17|459.71122247|3553112.13|130407654.64|0.012080654133|3426.95521666
1623974400|2021-06-18|395.2480092|1706650.11|112121182.52|0.011044382198|3132.99286377
1624060800|2021-06-19|368.9876553|1863153.13|104671829.55|0.010360203551|2938.90986492
1624147200|2021-06-20|366.73096976|1492230.19|104031668.82|0.010273066401|2914.19140929
1624233600|2021-06-21|281.5520754|2017849.03|79868717.62|0.008888303741|2521.37165248
1624320000|2021-06-22|277.882919|1949184.54|78827877.07|0.008548754909|2425.05082174
1624406400|2021-06-23|315.92532858|1581223.57|89619480.95|0.009368237022|2657.51575887
1624492800|2021-06-24|313.31878372|1042328.46|88880074.59|0.009039144989|2564.1612396
1624579200|2021-06-25|292.98657931|2218594.3|83112377.47|0.009260655419|2626.99776425
1624665600|2021-06-26|283.81658961|1269867.17|80511099.12|0.008817937648|2501.41069269
1624752000|2021-06-27|307.25174525|1390933.24|87159019.67|0.00886738519|2515.43762451
1624838400|2021-06-28|320.67866076|2038632.5|90967872.87|0.009312758845|2641.77809859
1624924800|2021-06-29|339.89441331|1595476.28|96418862.75|0.009476316482|2688.17498162
1625011200|2021-06-30|358.16763475|1288229.8|101602482.02|0.010221434842|2899.5449309
1625097600|2021-07-01|330.39269144|1225053.05|93723480.95|0.009841282425|2791.70596015
1625184000|2021-07-02|334.94119782|1549508.1|95013769.33|0.009881131596|2803.01009339
1625270400|2021-07-03|349.68552218|957019.52|99196335.83|0.010086534865|2861.27745179
1625356800|2021-07-04|369.43946202|1100087.82|104799994.91|0.010469331436|2969.86649776
1625443200|2021-07-05|350.7197345|517208.29|99489713.93|0.010392926835|2948.19257657
1625529600|2021-07-06|377.53889047|4228131.7|107097583.95|0.011027800705|3128.28914213
1625616000|2021-07-07|397.25633303|7682670.34|112690889.74|0.011733938778|3328.60143717
1625702400|2021-07-08|341.06206394|5488934.73|96750093.69|0.010373762764|2942.75624718
1625788800|2021-07-09|349.34148033|3512540.75|99098740.45|0.010336155241|2932.08800888
1625875200|2021-07-10|330.11380772|2362186.17|93644369.17|0.009848111192|2793.64309679
1625961600|2021-07-11|330.98378978|2444857.37|93891159.58|0.009666529849|2742.13337529
1626048000|2021-07-12|317.06880865|3261117.66|89943855.35|0.009562982898|2712.75990267
1626134400|2021-07-13|292.81301877|4310730.05|83063143.04|0.008953971826|2539.99991422
1626220800|2021-07-14|291.89060517|2447895.37|82801479.21|0.008893044416|2522.71645364
1626307200|2021-07-15|278.16085761|2345912.94|78906720.75|0.008752500197|2482.84785589
1626393600|2021-07-16|264.32227923|2175624.39|74981089.91|0.008412136777|2386.29594845
1626480000|2021-07-17|270.40784404|5998137.31|76707400.24|0.008575373891|2432.60190768
1626566400|2021-07-18|256.1483492|3531100.63|72662366.78|0.008055787612|2285.20931715
1626652800|2021-07-19|246.57287274|2371696.22|69946062.79|0.008000980585|2269.66204417
1626739200|2021-07-20|231.62519787|6336161.69|65705811.25|0.007770741644|2204.34947678
1626825600|2021-07-21|253.80433241|2219361.38|71997432.54|0.007904043999|2242.1637535
1626912000|2021-07-22|265.12430895|4312166.29|75208604.07|0.008204853668|2327.49533007
1626998400|2021-07-23|271.81012326|8282970.78|77105188.98|0.008094031346|2296.05803146
1627084800|2021-07-24|286.45363283|2666582.35|81259157.04|0.008353257555|2369.59350367
1627171200|2021-07-25|288.13878017|2132458.07|81737187.82|0.008150983201|2312.21373404
1627257600|2021-07-26|292.93211867|6897623.29|83096928.46|0.00784551342|2225.56020949
1627344000|2021-07-27|294.23276497|2712875.83|83465886.68|0.007466521319|2118.05038901
1627430400|2021-07-28|298.06643193|3709562.42|84553394.43|0.007452423466|2114.05120899
1627516800|2021-07-29|298.90894523|1832628.72|84792392.69|0.007471150795|2119.36364624
1627603200|2021-07-30|320.08124127|1981893.24|90798401.1|0.007578479708|2149.80995926
1627689600|2021-07-31|333.65875281|5922030.11|94649974.33|0.008015595646|2273.80794223
1627776000|2021-08-01|407.11932988|62136433.84|115488755.49|0.010184374954|2889.03204185
1627862400|2021-08-02|357.57261417|40711195.05|101433690.76|0.009121297743|2587.46575641
1627948800|2021-08-03|333.1683285|7782887.83|94510854.2|0.008732432178|2477.15510085
1628035200|2021-08-04|367.55950893|4664639.58|104266703|0.009247360527|2623.22636247
1628121600|2021-08-05|382.74220722|7303661.33|108573624.34|0.009364971395|2656.58938841
1628208000|2021-08-06|419.69837994|17677225.88|119057092.17|0.009802258243|2780.63585396
1628294400|2021-08-07|485.46762273|12265156.71|137714049.58|0.010895722117|3090.82201485
1628380800|2021-08-08|446.60574866|7095418.49|126689985.77|0.010196916496|2892.58973861
1628467200|2021-08-09|442.89384998|7237501.34|125637020.39|0.009552248956|2709.71497326
1628553600|2021-08-10|392.79552292|16774716.77|111425478.42|0.008616765554|2444.3436044
1628640000|2021-08-11|389.9968405|20682980.55|110631567.82|0.008553756079|2426.46951846
1628726400|2021-08-12|381.67451448|11388666.56|108270748.76|0.008590799413|2436.97771165
1628812800|2021-08-13|433.84111334|11107546.69|123069003.57|0.009077442258|2575.02514009
1628899200|2021-08-14|413.94973254|21566906.28|117426356.2|0.008789311636|2493.2902664
1628985600|2021-08-15|400.19473499|17168720.46|113524434.99|0.008506274499|2413.00027696
1629072000|2021-08-16|382.13886705|7943204.54|108402473.04|0.008306556952|2356.34580433
1629158400|2021-08-17|357.84693247|2420260.66|101511507.45|0.008006355728|2271.18682706
1629244800|2021-08-18|355.89353209|1786866.92|100957380.53|0.007943841275|2253.4531655
1629331200|2021-08-19|369.50301118|2973928.22|104818022.09|0.007909292842|2243.65270849
1629417600|2021-08-20|367.58190582|5009061.97|104273056.4|0.007450102238|2113.39273927
1629504000|2021-08-21|357.55599961|1922028.73|101428977.66|0.007311162721|2073.97935178
1629590400|2021-08-22|350.34728911|24006237.33|99384061.23|0.007103315894|2015.01882186
1629676800|2021-08-23|360.38973668|7235831.75|102232832.31|0.007273819527|2063.38609642
1629763200|2021-08-24|340.68749695|3681939.24|96643839.16|0.007141379497|2025.81643784
1629849600|2021-08-25|343.83189682|5532008.74|97535820.46|0.007022597387|1992.12116222
1629936000|2021-08-26|331.57943634|4831360.33|94060128.42|0.007063565622|2003.74274365
1630022400|2021-08-27|331.45489837|7823400|94024800.36|0.006756296088|1916.57867774
1630108800|2021-08-28|327.33710504|1709158.56|92856693.64|0.006693681502|1898.81661133
1630195200|2021-08-29|318.92300178|3017137.85|90469839.85|0.006531314666|1852.75752625
1630281600|2021-08-30|333.86934607|19165782.24|94709713.95|0.00709530239|2012.74560739
1630368000|2021-08-31|363.83726678|8466913.38|103210803.46|0.007713860833|2188.21392706
1630454400|2021-09-01|458.58682771|21752827.93|130088694.22|0.00938822353|2663.185391
1630540800|2021-09-02|418.19006305|21099900.11|118629223.42|0.00847778969|2404.91990629
1630627200|2021-09-03|429.88768681|8367840.9|121947523.26|0.008593392657|2437.71334485
1630713600|2021-09-04|425.09377636|5198074.17|120587620.38|0.008511301469|2414.42629265
1630800000|2021-09-05|432.38549653|5113007.95|122656084.4|0.00835472446|2370.00962504
1630886400|2021-09-06|419.25353448|7947839.61|118930901.53|0.007965520935|2259.60309942
1630972800|2021-09-07|336.92764078|14359912.27|95577269.53|0.0071975969|2041.76379619
1631059200|2021-09-08|351.50103008|13595785.64|99711346.38|0.007626175635|2163.34000536
1631145600|2021-09-09|340.04225755|4859427.96|96460802.17|0.007329851851|2079.28095299
1631232000|2021-09-10|300.06905915|14603046.21|85121485.67|0.006685448269|1896.48106552
1631318400|2021-09-11|302.45102877|3727607.56|85797186.1|0.006691178461|1898.10656615
1631404800|2021-09-12|326.50111847|10710882.05|92619546.83|0.007088101126|2010.70280326
1631491200|2021-09-13|306.567907341|4443503.57|86965033.33|0.006818215246|1934.14347008
1631577600|2021-09-14|313.98741372|2460210.33|89069746.85|0.006667462013|1891.37885049
1631664000|2021-09-15|316.69284465|4475485.33|89837204.52|0.006573616896|1864.75752609
1631750400|2021-09-16|322.738672318|8431889.73|91552242.5|0.006754206635|1915.98595638
1631836800|2021-09-17|305.367831902|2554404.67|86624604.35|0.006460415773|1832.64542564
1631923200|2021-09-18|301.143346692|2681227.13|85426232.02|0.006237646116|1769.45169209
1632009600|2021-09-19|288.19566868|3434769.68|81753325.55|0.006098060588|1729.85504868
1632096000|2021-09-20|249.379151812|4848686.81|70742128.35|0.005820658709|1651.16362969
1632182400|2021-09-21|216.54542582|5683584.52|61428087.3|0.005321353113|1509.52412106
1632268800|2021-09-22|247.570690256|6888700.1|70229116.67|0.005681548536|1611.70183187
1632355200|2021-09-23|254.026637425|2588130.16|72060494.47|0.00565822677|1605.08607681
1632441600|2021-09-24|238.242279051|2574152.66|67582898.41|0.005561243229|1577.57446611
1632528000|2021-09-25|237.820749288|1732187.35|67463321.81|0.005567409097|1579.32355643
1632614400|2021-09-26|241.424124517|1872780.09|68485502.02|0.005587416967|1584.99924871
1632700800|2021-09-27|225.199378429|2503753.39|161204657.86|0.005331963449|3816.78381847
1632787200|2021-09-28|210.75761609|1981545.43|150866799.14|0.005136102223|3676.58031446
1632873600|2021-09-29|207.84671993|2222682.25|148783089.93|0.005000599132|3579.58302451
1632960000|2021-09-30|215.572933524|1524405.43|154313751.82|0.004922779734|3523.87750039
1633046400|2021-10-01|240.184827719|2334500.45|171931704.45|0.004991689447|3573.20519725
1633132800|2021-10-02|243.409170306|1540848.94|179100833.01|0.005101689097|3753.83049817
1633219200|2021-10-03|243.88854834|1475841.98|179453560.08|0.005059933474|3723.10664793
1633305600|2021-10-04|239.370872274|2137398.7|176366781.49|0.004873889875|3591.04790999
1633392000|2021-10-05|255.7222633|3021470.52|188425824.77|0.004964052923|3657.70173527
1633478400|2021-10-06|257.312738742|3598205.6|189597747.17|0.004647868533|3424.72513141
1633564800|2021-10-07|266.499873976|4431029.51|196367175.49|0.004952978245|3649.54149405
1633651200|2021-10-08|262.594131808|3183850.21|193489277.11|0.004865751508|3585.26953896
1633737600|2021-10-09|261.67289852|2196683.67|192810477.62|0.004760439347|3507.67156006
1633824000|2021-10-10|251.795487496|4981189.86|185532428.01|0.004597192399|3387.38504132
1633910400|2021-10-11|259.100228903|3691653.12|190914837.45|0.004507283254|3321.13658649
1633996800|2021-10-12|331.92520852|26439706.3|249726962.49|0.005922893451|4456.14298856
1634083200|2021-10-13|404.591776374|22468287.98|304933174.38|0.007048502447|5312.32306562
1634169600|2021-10-14|395.4779683|38100086.69|301952125.32|0.00689929248|5267.69174145
1634256000|2021-10-15|390.248171259|23705910.67|297959113.18|0.006335819847|4837.47369472
1634342400|2021-10-16|376.242897766|11149870.38|287265920.54|0.006178837635|4717.61591149
1634428800|2021-10-17|370.837574564|12517837.89|283761352.51|0.006024626827|4609.98661963
1634515200|2021-10-18|359.96453351|13691332.65|275441405.86|0.005803438587|4440.73550146
1634601600|2021-10-19|363.983461352|8857841.59|278775124.41|0.005664055137|4338.10280725
1634688000|2021-10-20|396.470401369|6839034.85|303656888.84|0.006007779316|4601.36133653
1634774400|2021-10-21|384.495745162|19584667.97|294485493.36|0.006180592758|4733.71924266
1634860800|2021-10-22|376.264995147|6091310.74|288181557.6|0.006199554402|4748.24197584
1634947200|2021-10-23|395.102076674|3230513|302608888.24|0.006435556248|4928.99591369
1635033600|2021-10-24|386.990583108|5965788.73|296396291.05|0.006351309217|4864.47106829
1635120000|2021-10-25|420.122143956|9541883.71|321771770.92|0.006664392557|5104.26176297
1635206400|2021-10-26|450.419795959|40132204.07|344976758.52|0.007461754483|5714.96168133
1635292800|2021-10-27|396.063197233|21036802.45|303345010.98|0.006772349953|5186.94638938
1635379200|2021-10-28|433.679276109|10358252.74|332155185.57|0.007153810467|5479.10719764
1635465600|2021-10-29|465.673340983|12904556.51|356659456.67|0.007483345213|5731.49803274
1635552000|2021-10-30|464.317594578|6160626.87|355621089.79|0.007502445683|5746.12709282
1635638400|2021-10-31|447.186270602|9329987.58|342500199.75|0.007292789814|5585.55155253
1635724800|2021-11-01|452.897350415|7621629.03|346874318.78|0.007424010249|5686.05335266
1635811200|2021-11-02|586.198014913|33154519.64|470334696.78|0.009271412017|7438.89717946
1635897600|2021-11-03|528.801736436|23865233.11|424282918.12|0.008397670925|6737.85292288
1635984000|2021-11-04|505.785186905|7632992.82|406116676.2|0.008230542359|6608.65638754
1636070400|2021-11-05|494.128542621|6265577.47|396757055.25|0.008083813365|6490.84136867
1636156800|2021-11-06|499.036694536|10662772.9|400698021.48|0.008110793421|6512.5048158
1636243200|2021-11-07|539.28186815|12184449.5|433669701.86|0.008515829924|6848.10234191
1636329600|2021-11-08|523.57196146|10424213.78|421036400.14|0.007748949607|6231.40673595
1636416000|2021-11-09|484.616828496|6749665.05|389710183.01|0.007236129612|5819.01665307
1636502400|2021-11-10|447.63886893|7046213.79|359973932.55|0.006887257313|5538.46699098
1636588800|2021-11-11|448.653283899|3226036.8|360789685.98|0.006907675858|5554.88679812
1636675200|2021-11-12|434.276558528|4870751.28|349228477.32|0.006769077752|5443.43154096
1636761600|2021-11-13|439.084037699|2928401.44|353094466.86|0.00681072197|5476.92021676
1636848000|2021-11-14|420.840052991|2910253.76|338423357.23|0.006428293261|5169.38578252
1636934400|2021-11-15|474.411713077|31429524.82|381503622.35|0.007464247964|6002.46064313
1637020800|2021-11-16|430.841242296|34620630.1|346465928.36|0.007161441352|5758.95523184
1637107200|2021-11-17|418.778779466|25751896.74|336765760.47|0.006937097427|5578.54649044
1637193600|2021-11-18|355.17868975|15195288.62|285621018.6|0.006237537142|5015.98706078
1637280000|2021-11-19|376.62705068|6594143.04|302868964.13|0.006480209859|5211.13511044
1637366400|2021-11-20|388.924016334|14572536.73|324687249.94|0.006514946011|5438.90275472
1637452800|2021-11-21|378.887705508|7562867.55|316308589.77|0.006451296281|5385.76575372
1637539200|2021-11-22|354.430311641|5274424.62|295890709.62|0.006296585523|5256.60785037
1637625600|2021-11-23|373.140967007|7140902.69|311511013.28|0.006481621735|5411.08249401
1637712000|2021-11-24|363.857399034|6948225.13|304313586.25|0.006465078851|5407.09447096
1637798400|2021-11-25|354.201482149|4308516.47|296331979.55|0.006184259529|5173.87408196
1637884800|2021-11-26|310.771863305|16821245.07|259997899.74|0.005801255042|4853.44493782
1637971200|2021-11-27|306.680656309|16452391.97|256575114.89|0.005594822815|4680.73964568
1638057600|2021-11-28|392.403815376|56044918.29|328292808.63|0.006854399691|5734.52662247
1638144000|2021-11-29|382.551207354|30395623.17|331313297.44|0.006617781204|5731.41286783
1638230400|2021-11-30|384.074753236|109065668.38|332794509.74|0.006737512264|5837.94449355
1638316800|2021-12-01|354.689812297|22088487.88|307866023.31|0.006197638765|5379.46773305
1638403200|2021-12-02|331.130074316|18101838.22|287578628.34|0.005863011163|5091.8863582
1638489600|2021-12-03|309.974990272|10014239.23|271400688.63|0.005783304692|5063.61134035
1638576000|2021-12-04|293.179787936|13589801.96|256713305.26|0.00595885344|5217.67538243
1638662400|2021-12-05|288.737577485|12586671.37|252925676.06|0.005848578495|5123.18376681
1638748800|2021-12-06|285.158609894|12929459.83|249910991.55|0.005637481401|4940.6488806
1638835200|2021-12-07|283.054390448|8752320.8|248120169.05|0.005582917546|4893.88079482
1638921600|2021-12-08|281.755692181|9856007.79|247217379.64|0.005578790869|4894.92882829
1639008000|2021-12-09|232.724763434|79128958.14|204283996.98|0.004881778947|4285.18779416
1639094400|2021-12-10|215.164296795|19425761.98|188869555.21|0.00455438699|3997.80566697
1639180800|2021-12-11|224.186266933|6971404.6|196788970.81|0.004541630369|3986.60800387
1639267200|2021-12-12|226.519040986|7076193.96|198836661.82|0.004521488396|3968.92753566
1639353600|2021-12-13|198.526124492|5986042.76|174264696.28|0.004247685476|3728.58545072
1639440000|2021-12-14|193.368787786|7818155.71|169737626.02|0.004148420144|3641.45111028
1639526400|2021-12-15|207.756677802|7915023.8|182367204.57|0.004248887743|3729.64079143
1639612800|2021-12-16|203.662049198|3672517.03|178772971.26|0.004272741607|3750.57952877
1639699200|2021-12-17|191.93209109|9117335.89|171166833.42|0.004154181539|3704.73793854
1639785600|2021-12-18|193.48459437|5440042.34|173904311.69|0.004129981778|3712.03526944
1639872000|2021-12-19|187.979721198|4124965.22|169016889.43|0.004024657146|3618.6617764
1639958400|2021-12-20|184.613788138|4280955.83|166043234.59|0.003937983993|3541.85679496
1640044800|2021-12-21|186.49570701|4748607.19|167784584.66|0.003810964658|3428.61040905
1640131200|2021-12-22|198.895749736|10514449.03|178976900.11|0.004090105784|3680.49319965
1640217600|2021-12-23|212.205770653|10131937.92|191137309.55|0.004178550761|3763.69100528
1640304000|2021-12-24|201.811873802|5659805.35|181775351.71|0.003970939621|3576.69215705
1640390400|2021-12-25|203.591212912|4008324.29|183378032.39|0.004037116538|3636.29881996
1640476800|2021-12-26|202.321596492|4168640.26|182234467.51|0.003981962757|3586.62088105
1640563200|2021-12-27|223.322404333|24577690.05|201150248.63|0.004409963614|3972.12845731
1640649600|2021-12-28|250.915204274|76726630.94|226003547.99|0.005272562356|4749.08566383
1640736000|2021-12-29|236.847134314|38577716.3|213332200.58|0.005099550235|4593.25073428
1640822400|2021-12-30|236.730900699|22522112.53|213227507|0.005017810616|4519.62648343
1640908800|2021-12-31|274.689975064|51401893.7|247417884.22|0.005932002951|5343.05490756
1640995200|2022-01-01|315.442364651|51133711.56|284124247.48|0.006614876413|5958.13052917
1641081600|2022-01-02|318.917338208|28702227.41|287254214.66|0.006735998574|6067.22729845
1641168000|2022-01-03|323.865455076|53414233.63|291711066.81|0.006971127464|6279.01184741
1641254400|2022-01-04|296.426074625|31161184.1|266995954.97|0.006458425511|5817.21256841
1641340800|2022-01-05|366.390173201|94785747.26|347314008.88|0.008409422871|7971.58489316
1641427200|2022-01-06|356.775035621|115090483.96|338912678.06|0.00826615758|7852.30277625
1641513600|2022-01-07|308.790098536|48796974.15|293461104.86|0.007430358365|7061.4996583
1641600000|2022-01-08|286.018876318|18861465.69|273854841.1|0.006853387317|6561.92108316
1641686400|2022-01-09|285.211647296|14184816.46|273155268.35|0.006805076324|6517.41423273
1641772800|2022-01-10|271.159209092|18830066.61|259744293.44|0.006483764208|6210.81894536
1641859200|2022-01-11|303.377226838|25522370.65|290961168.07|0.007098892326|6808.36206693
1641945600|2022-01-12|311.476962714|37587700.2|298771379.14|0.007087220395|6798.12270298
1642032000|2022-01-13|302.37411981|23497919.49|290416218.45|0.007099388536|6818.63108267
1642118400|2022-01-14|314.517983527|24114836.86|302196237.31|0.007297451833|7011.56245869
1642204800|2022-01-15|311.711280578|12648132.51|301566551.54|0.007219316211|6984.36158676
1642291200|2022-01-16|297.079944177|10548772.9|287580494.65|0.006890587054|6670.25314989
1642377600|2022-01-17|265.252127309|12568978.88|256847338.24|0.006278075226|6079.14789385
1642464000|2022-01-18|248.687335308|12613934.63|240934667.13|0.005868640033|5685.68894393
1642550400|2022-01-19|227.429895608|7130227.51|220436462.42|0.005448162576|5280.63244162
1642636800|2022-01-20|222.086408257|13394889.22|216798070.07|0.005459294883|5329.29774435
1642723200|2022-01-21|175.312421464|22643129.45|173605348.53|0.00480870318|4761.87930421
1642809600|2022-01-22|159.349117043|14502452.14|157912149.08|0.004548900136|4507.87936422
1642896000|2022-01-23|167.929613273|6918766.28|178365408.71|0.004629118101|4916.7893974
1642982400|2022-01-24|157.148884348|10250287.51|166970713.42|0.004287321248|4555.27947531
1643068800|2022-01-25|150.073989358|7333485.16|159478498.05|0.004061102484|4315.59477658
1643155200|2022-01-26|147.151334824|10066935.79|157097281.49|0.003993021961|4262.90998824
1643241600|2022-01-27|141.036763098|6531845.37|150613459.7|0.003797616276|4055.48250951
1643328000|2022-01-28|170.208081705|22722097.28|185493986.17|0.004504726351|4909.28303216
1643414400|2022-01-29|172.758696992|12000414.98|188359887.08|0.004529809852|4938.87999315
1643500800|2022-01-30|167.248218414|7069449.47|182428225.13|0.004410833132|4811.17507405
1643587200|2022-01-31|171.805233737|6360329.76|187627361.63|0.004464430264|4875.57482038
1643673600|2022-02-01|178.676411439|14364758.11|195262948.92|0.004611804827|5039.91882929
1643760000|2022-02-02|160.200556518|7312198.22|175324497.15|0.00433525348|4744.52868903
1643846400|2022-02-03|153.886059874|5234673.25|169606918.64|0.004141776761|4564.89687696
1643932800|2022-02-04|179.269455373|11539132.5|197659061.52|0.004319654796|4762.76848886
1644019200|2022-02-05|177.208962501|5582694.52|195451866.05|0.004276157856|4716.36998876
1644105600|2022-02-06|177.189341278|4170582.17|195515207.81|0.004177768724|4609.85584328
1644192000|2022-02-07|183.809500227|6979982.07|202930951.13|0.004192707543|4628.86917411
1644278400|2022-02-08|177.09174084|8519810.31|195605314.45|0.004014006744|4433.64014402
1644364800|2022-02-09|183.325693887|7411083.47|202523679.85|0.004134656399|4567.64030774
1644451200|2022-02-10|174.010980836|13399170.41|192276020.45|0.003994273678|4413.53208692
1644537600|2022-02-11|161.823148023|9204442.04|179007711.22|0.00381586929|4221.08972829
1644624000|2022-02-12|160.812681746|6781847.25|177914857.06|0.003806715572|4211.5537749
1644710400|2022-02-13|156.592827533|4828914.98|173369283.89|0.003710949004|4108.51877135
1644796800|2022-02-14|157.059816724|3806365.91|174353272.65|0.003687982551|4094.05690554
1644883200|2022-02-15|172.948533656|5052703.95|192066887.87|0.003879926971|4308.82808157
1644969600|2022-02-16|169.948199984|5921963.03|189054076.18|0.003865810099|4300.41128427
1645056000|2022-02-17|151.965549898|7443326.99|169088170.49|0.003748717297|4171.10160731
1645142400|2022-02-18|145.568883723|4950642.04|162021592.81|0.003636406097|4047.40555035
1645228800|2022-02-19|141.969644665|3654639.36|158411185.96|0.003538435199|3948.22229527
1645315200|2022-02-20|136.784326401|5893737.62|153366972.2|0.003559183488|3990.67063764
1645401600|2022-02-21|131.859481938|4396283.86|147897710.99|0.00355653374|3989.11926147
1645488000|2022-02-22|133.715262845|4254125.45|150028211.45|0.003492534301|3918.61529833
1645574400|2022-02-23|131.141503768|5831979.47|147421917.21|0.003516181159|3952.69348623
1645660800|2022-02-24|122.938811813|8654096.9|138319393.37|0.00320715997|3608.4001053
1645747200|2022-02-25|128.828892698|3849491.02|147564833.57|0.003285259547|3763.04389592
1645833600|2022-02-26|130.370321301|4109218.75|149684942.86|0.003333840391|3827.75545426
1645920000|2022-02-27|120.610921731|3974492.87|138574033.57|0.003198398657|3674.75015119
1646006400|2022-02-28|135.550030084|4652019.08|156818255.54|0.003138223685|3630.62083772
1646092800|2022-03-01|141.273311178|7537593.38|163478153.33|0.003185085464|3685.70599436
1646179200|2022-03-02|127.002713327|17806540.57|147156848.98|0.002891411908|3350.25177288
1646265600|2022-03-03|117.573823319|8114426.7|136331027.1|0.002769584615|3211.43180128
1646352000|2022-03-04|108.231649662|6562102.26|125560325.1|0.002765413301|3208.17611294
1646438400|2022-03-05|114.996000695|11046463.45|133530912.67|0.002918636949|3389.05921248
1646524800|2022-03-06|111.352997743|12434902.07|130143807.39|0.002898309368|3387.39884683
1646611200|2022-03-07|106.927017619|5454047.52|125020992.08|0.002809282346|3284.66344383
1646697600|2022-03-08|108.863152777|4338488.27|127315351.41|0.002810295021|3286.63729679
1646784000|2022-03-09|113.299311342|4952119.27|132556206.9|0.002698699714|3157.38368939
1646870400|2022-03-10|101.026008461|11518992.54|118232037.63|0.002561676362|2997.9628082
1646956800|2022-03-11|94.5416928739|5978926.74|110708218.02|0.002436957297|2853.67430538
1647043200|2022-03-12|93.2565675546|3032593.65|109222125.62|0.002397093755|2807.47707209
1647129600|2022-03-13|95.1974913234|7254655.47|111529488.34|0.002515147673|2946.64417276
1647216000|2022-03-14|94.5200674448|19577316.35|111034987.61|0.002382853488|2799.1950775
1647302400|2022-03-15|94.0465418916|17523223.01|111304867.52|0.002390682394|2829.39257302
1647388800|2022-03-16|94.2290732799|11017467.98|111556480.86|0.002290230364|2711.37166984
1647475200|2022-03-17|96.0650491846|7968161.37|113766739.8|0.0023458318|2778.09295129
1647561600|2022-03-18|97.3317162637|5926405.79|115773161.39|0.002328445648|2769.61636085
1647648000|2022-03-19|102.518061818|9487949.35|122027940.94|0.002429876131|2892.29795946
1647734400|2022-03-20|105.275448693|23467175.95|125631959.39|0.00255226676|3045.78396887
1647820800|2022-03-21|102.788317818|7026436.49|122692685.81|0.002502271845|2986.82243086
1647907200|2022-03-22|100.79506343|7142102.01|120386185.9|0.002379553797|2842.05789466
1647993600|2022-03-23|101.919194201|8374718.38|121851521.71|0.002376128861|2840.82816551
1648080000|2022-03-24|105.597976277|11996683.45|126286384.07|0.002402086783|2872.69571578
1648166400|2022-03-25|106.7399198|23596842.57|127686563.03|0.002406831439|2879.14807145
1648252800|2022-03-26|117.54520248|16719502.21|140640597.86|0.002641416051|3160.40403838
1648339200|2022-03-27|122.964131892|14449268.39|149942578.4|0.002626288678|3202.49889087
1648425600|2022-03-28|116.050726349|12139501.5|141545240.52|0.002462457852|3003.42100301
1648512000|2022-03-29|118.031527451|11355309.64|144066448.86|0.002486668334|3035.16767179
1648598400|2022-03-30|124.397486327|10115691.43|151870860.55|0.002643230861|3226.99242038
1648684800|2022-03-31|115.092943784|10483193.44|141080489.91|0.002527366879|3098.03664541
1648771200|2022-04-01|127.475747918|12518929.44|156736528.6|0.002754347879|3386.58083725
1648857600|2022-04-02|125.99092118|9337334.16|154956071.51|0.002746758395|3378.23460841
1648944000|2022-04-03|131.221464809|12082136.05|161405810.45|0.002824787698|3474.56224795
1649030400|2022-04-04|122.606153008|8440629.58|150907050.82|0.002629753753|3236.77379569
1649116800|2022-04-05|117.196592708|5172311.86|144287619.81|0.002572583407|3167.25877418
1649203200|2022-04-06|101.623697957|8103736.39|125147138.42|0.002352033582|2896.47275361
1649289600|2022-04-07|102.341306637|7580434.91|126070863.06|0.002352465554|2897.92433239
1649376000|2022-04-08|93.9688711808|9462965.42|116133628.5|0.002222134386|2746.27678313
1649462400|2022-04-09|96.1003827579|5124624.51|118786208.6|0.002246273638|2776.53762949
1649548800|2022-04-10|93.2975054915|2580715.18|115379847.95|0.002210439557|2733.62271205
1649635200|2022-04-11|76.6322777748|19903812.81|94859634.02|0.001938982569|2400.17890904
1649721600|2022-04-12|79.1065236253|11847699.78|97930205.16|0.001971394938|2440.49544693
1649808000|2022-04-13|78.5593019651|6345549.45|97267762.38|0.001908320105|2362.77591418
1649894400|2022-04-14|91.332101145|51389301.93|113161819.5|0.002286989327|2833.61348503
1649980800|2022-04-15|84.6310350842|25797306.18|104893016.72|0.00208690031|2586.53659254
1650067200|2022-04-16|81.5835081384|6919813.72|101820894.88|0.00201817071|2518.79273645
1650153600|2022-04-17|78.6758540241|5645178.31|98203591.25|0.001980913581|2472.58615776
1650240000|2022-04-18|77.6284409146|10257312.74|96918578.28|0.001901436175|2373.93007769
1650326400|2022-04-19|80.2563305315|8546809.62|100247706.83|0.001933759322|2415.44730874
1650412800|2022-04-20|76.7235731969|8741408.7|95867559.02|0.001854374048|2317.075523
1650499200|2022-04-21|76.0673914618|7383273.12|95062250.76|0.001876939031|2345.63122775
1650585600|2022-04-22|76.2287233705|7857559.67|95341400.78|0.001918170856|2399.11005013
1650672000|2022-04-23|74.2025374651|4870033.84|92826781.83|0.001879176622|2350.8349481
1650758400|2022-04-24|73.8040618671|3104502.16|92360199.13|0.001869910891|2340.0519955
1650844800|2022-04-25|73.0086375655|5986060.7|91589429.2|0.001804540017|2263.79775924
1650931200|2022-04-26|67.4870898306|5585106.34|84673734.32|0.001770503213|2221.38958794
1651017600|2022-04-27|71.4737109499|14465153.28|91374783.41|0.001821398215|2328.54661087
1651104000|2022-04-28|69.9358616366|6836582.9|89413335.71|0.001758338699|2248.04448971
1651190400|2022-04-29|66.446349135|3842798.31|84960550.84|0.001720970044|2200.49054343
1651276800|2022-04-30|63.7831531258|3853580.98|81587794.35|0.00169119352|2163.2788966
1651363200|2022-05-01|64.5259951523|3818138.11|82586308.76|0.001677346374|2146.82230338
1651449600|2022-05-02|63.5497068765|3328697.77|81361724.81|0.0016493853|2111.68295623
1651536000|2022-05-03|62.5319695246|5753965.8|80069735.35|0.001656456096|2121.02708797
1651622400|2022-05-04|66.7132911515|3604049.87|85439428.74|0.001680504517|2152.21500018
1651708800|2022-05-05|60.4658991141|5037438|77447023.74|0.001653196559|2117.47704123
1651795200|2022-05-06|58.7644115278|5108265.04|75331789.45|0.001630491333|2090.17373959
1651881600|2022-05-07|53.8855922218|4179222.25|69083708.78|0.001517820456|1945.91285052
1651968000|2022-05-08|52.161734031|4425266.52|66885186.27|0.001531499144|1963.78834833
1652054400|2022-05-09|45.43833025|6200221.45|58386403.42|0.001499765658|1927.13777689
1652140800|2022-05-10|44.5132914874|5905860.56|57202992.43|0.001434852439|1843.89539537
1652227200|2022-05-11|32.3663366942|5864131.05|41608648.78|0.001118535374|1437.93676635
1652313600|2022-05-12|29.4568716961|6241851.65|37930865.55|0.001014084419|1305.81075106
1652400000|2022-05-13|31.4665565368|4516612.06|40531246.35|0.001074563569|1384.11715572
1652486400|2022-05-14|33.3612029544|4233014.91|43273936.17|0.001108298982|1437.61181124
1652572800|2022-05-15|36.1386220111|3115211.83|46893488.43|0.001154400002|1497.94984216
1652659200|2022-05-16|33.3939954907|2786714.21|43413194.05|0.001118242873|1453.7492183
1652745600|2022-05-17|34.4975124894|3247164.33|44867098.39|0.001133822202|1474.63711505
1652832000|2022-05-18|31.0258072473|3617491.91|40364347.74|0.001080275559|1405.43058142
1652918400|2022-05-19|32.9452725482|2250074.91|42865430.53|0.001086788564|1414.03169826
1653004800|2022-05-20|31.76429868|3193550.67|41336223.28|0.001087790877|1415.5882057
1653091200|2022-05-21|32.7596101298|1893180.48|42651784.63|0.001113052413|1449.15252694
1653177600|2022-05-22|32.9059539584|1627176.78|42844971.11|0.001085155512|1412.91927352
1653264000|2022-05-23|32.0227447877|2515974.92|41833727.85|0.001100479196|1437.63901237
1653350400|2022-05-24|34.2446234869|4520626.21|44739550.68|0.00115474445|1508.63822062
1653436800|2022-05-25|32.7522468514|3440880.04|42794656.85|0.001107903613|1447.6061797
1653523200|2022-05-26|29.085675272|3676683.63|38006134.21|0.000993796836|1298.59030513
1653609600|2022-05-27|32.0725386759|11186880.75|41911356.78|0.001120337257|1464.02051196
1653696000|2022-05-28|31.3228550133|11357549.39|40931896.75|0.00107922435|1410.3024659
1653782400|2022-05-29|31.6463546592|2107245.42855|41359232.8|0.001079045903|1410.22595488
1653782400|2022-05-29|31.6905281948|2111399.33675|41416964.05|0.001078963032|1410.11764845