1617408000|2021-04-03|2.22552617|63493966.1|0|3.8634998E-5|0
1617494400|2021-04-04|1.87408214|30440270.52|0|3.1894625E-5|0
1617580800|2021-04-05|1.76074242|28153839.33|0|2.9813845E-5|0
1617667200|2021-04-06|1.86332899|18838073.15|0|3.2020166E-5|0
1617753600|2021-04-07|1.92651646|15794903.63|0|3.4372042E-5|0
1617840000|2021-04-08|2.16990662|18455828.59|0|3.7204382E-5|0
1617926400|2021-04-09|1.85436963|15544281.75|0|3.1837403E-5|0
1618012800|2021-04-10|1.68664115|13429686.02|0|2.8207892E-5|0
1618099200|2021-04-11|1.59164855|7150472.12|0|2.6437164E-5|0
1618185600|2021-04-12|1.7845523|7172548.37|95622261.71|2.9795449E-5|1596.53949175
1618272000|2021-04-13|1.53611478|8200206.71|82310151.24|2.4189467E-5|1296.1522883
1618358400|2021-04-14|1.37999173|8429355.54|73944557.68|2.1866556E-5|1171.6829719
1618444800|2021-04-15|1.41145695|5141779.76|75630569.4|2.2292964E-5|1194.53133936
1618531200|2021-04-16|1.1674066|6505068.7|62553537.88|1.8959781E-5|1015.92827981
1618617600|2021-04-17|1.21963537|4029201.19|65352129.18|2.0098197E-5|1076.92839921
1618704000|2021-04-18|1.17807852|3629090.05|63125374.81|2.0956216E-5|1122.90392121
1618790400|2021-04-19|1.07310741|5044692.18|57500672.97|1.9257452E-5|1031.87848613
1618876800|2021-04-20|1.12270836|3818062.61|60158456.78|1.9880433E-5|1065.25987693
1618963200|2021-04-21|1.05936567|3865537.58|56764344.78|1.965206E-5|1053.02289952
1619049600|2021-04-22|1.0482672|4675022.62|56169651.57|2.0251569E-5|1085.14658713
1619136000|2021-04-23|1.38275808|5916519.61|74092788.11|2.7063208E-5|1450.13691471
1619222400|2021-04-24|1.25846222|4854047.92|67432601.46|2.5143664E-5|1347.28134608
1619308800|2021-04-25|1.18554142|4099993.39|63525261.82|2.4192623E-5|1296.32139735
1619395200|2021-04-26|1.25762195|3117533.11|67387576.74|2.3279917E-5|1247.41556343
1619481600|2021-04-27|1.2749434|2938993.44|68315717.99|2.3166839E-5|1241.35647107
1619568000|2021-04-28|1.07929656|1722368.3|57832307.82|1.9686318E-5|1054.85854826
1619654400|2021-04-29|1.24029261|2852821.38|66459013.3|2.3159184E-5|1240.94629369
1619740800|2021-04-30|1.38749159|5270128.83|74346425.28|2.4025755E-5|1287.38005461
1619827200|2021-05-01|1.29985047|4922325.43|72899947.85|2.2477854E-5|1260.63298987
1619913600|2021-05-02|1.14061823|6408678.36|68132929.83|2.0141207E-5|1203.10144721
1620000000|2021-05-03|1.23485404|6915783.57|73817188.49|2.1588247E-5|1290.50369222
1620086400|2021-05-04|1.01593321|4241409.95|60887840|1.9048675E-5|1141.64264363
1620172800|2021-05-05|0.99635365|4858977.21|59868664.24|1.7350821E-5|1042.57205937
1620259200|2021-05-06|0.99081152|3338529.02|59689075.23|1.7568666E-5|1058.38235164
1620345600|2021-05-07|0.97970095|3770922.26|59171450.86|1.7080935E-5|1031.64512191
1620432000|2021-05-08|0.97278094|1521674.75|58904133.23|1.6542831E-5|1001.7066342
1620518400|2021-05-09|0.97953535|1781709.24|59464808.11|1.6821164E-5|1021.16507531
1620604800|2021-05-10|0.84333115|1577352.11|51326826.44|1.5097283E-5|918.850945155
1620691200|2021-05-11|0.87820553|2177134.64|53585339.97|1.5487385E-5|944.991533441
1620777600|2021-05-12|0.81570488|1608564.14|49898057.64|1.6596053E-5|1015.20884513
1620864000|2021-05-13|0.79221088|1651484.35|48583562.58|1.5934665E-5|977.218078877
1620950400|2021-05-14|0.86628788|1556239.25|53260592.8|1.7367254E-5|1067.76311282
1621036800|2021-05-15|0.6828929|958894.02|42090957.49|1.4604153E-5|900.145224969
1621123200|2021-05-16|0.68415899|1182821.01|42274935.31|1.4727013E-5|909.998305927
1621209600|2021-05-17|0.82052944|2787497.34|50828473.08|1.8846494E-5|1167.46391565
1621296000|2021-05-18|0.82576519|2102378.88|51280675.07|1.9244389E-5|1195.09186289
1621382400|2021-05-19|0.51755213|1698410.58|32220541.19|1.3986973E-5|870.768012625
1621468800|2021-05-20|0.52942241|1023630.23|33041512.96|1.2981532E-5|810.183795995
1621555200|2021-05-21|0.4006523|796179.08|25066947.5|1.0739998E-5|671.95162992
1621641600|2021-05-22|0.3684622|1247954.14|23110019|9.81607E-6|615.665770343
1621728000|2021-05-23|0.27892902|1284708.67|17537672.37|8.021983E-6|504.382475555
1621814400|2021-05-24|0.37028131|2196820.47|23338788.93|9.566515E-6|602.976354331
1621900800|2021-05-25|0.36028118|1491767.4|22764270.54|9.381779E-6|592.785210991
1621987200|2021-05-26|0.41017831|1340551.32|25980523.1|1.0438648E-5|661.179611123
1622073600|2021-05-27|0.394385|978751.4|25041251.38|1.0260565E-5|651.488741879
1622160000|2021-05-28|0.32121241|796195.23|20444938.67|8.99815E-6|572.725770133
1622246400|2021-05-29|0.28936344|585855.66|18462581.86|8.359223E-6|533.35293126
1622332800|2021-05-30|0.35476847|436441.66|22690628.66|9.943584E-6|635.981467275
1622419200|2021-05-31|0.39974844|665295.06|26628772.96|1.0707685E-5|713.279863687
1622505600|2021-06-01|0.3939629|685955.69|26304380.74|1.0739095E-5|717.035141337
1622592000|2021-06-02|0.50054573|791300.89|33498283.31|1.332118E-5|891.500286424
1622678400|2021-06-03|0.52231231|769105.15|35035859.1|1.3321315E-5|893.572114674
1622764800|2021-06-04|0.40890652|621533.11|27492101.82|1.1083158E-5|745.156394726
1622851200|2021-06-05|0.40851354|538254.91|27528938.45|1.1490606E-5|774.329745171
1622937600|2021-06-06|0.43812576|438405.44|29592291.79|1.2216863E-5|825.162562125
1623024000|2021-06-07|0.38151707|399693.28|25827853.08|1.1367969E-5|769.586097812
1623110400|2021-06-08|0.34796325|589602.42|23610215.75|1.0395455E-5|705.358785359
1623196800|2021-06-09|0.37208816|680835.13|25304771.07|9.963501E-6|677.592406758
1623283200|2021-06-10|0.37004714|485677.03|25223268.01|1.0082314E-5|687.233816165
1623369600|2021-06-11|0.38269338|414629.52|26144524.73|1.0250423E-5|700.279784344
1623456000|2021-06-12|0.38551296|457356.02|26396846.34|1.0843479E-5|742.474776864
1623542400|2021-06-13|0.50116118|830607.09|34393115.8|1.2818123E-5|879.667472803
1623628800|2021-06-14|0.53232604|826211.69|36552470.17|1.3235857E-5|908.84764564
1623715200|2021-06-15|0.55223269|1596628.39|38026261.95|1.3667005E-5|941.098058143
1623801600|2021-06-16|0.49185381|2390855.84|34474723.09|1.2826375E-5|899.018605495
1623888000|2021-06-17|0.44350292|1124897.1|31154417.19|1.165472E-5|818.700379949
1623974400|2021-06-18|0.40326174|714995.62|28390069.26|1.1268309E-5|793.301325717
1624060800|2021-06-19|0.37284202|594050.09|26306222.08|1.0468424E-5|738.609576709
1624147200|2021-06-20|0.3704543|682335.63|26195118.1|1.0377366E-5|733.79180087
1624233600|2021-06-21|0.28783421|742806.98|20397556.77|9.086624E-6|643.929465117
1624320000|2021-06-22|0.25508679|933389.81|18116389.12|7.847458E-6|557.330321695
1624406400|2021-06-23|0.28034641|776853.51|19942898.47|8.313204E-6|591.373306091
1624492800|2021-06-24|0.25201643|1058019.06|17976379.31|7.270592E-6|518.612693626
1624579200|2021-06-25|0.23411951|749457.51|16736042.25|7.399998E-6|528.989143954
1624665600|2021-06-26|0.21808959|657416.78|15623913.45|6.775856E-6|485.421554021
1624752000|2021-06-27|0.25177745|593806.93|18076295.54|7.266379E-6|521.687761591
1624838400|2021-06-28|0.26114509|586348.7|18789280.54|7.583857E-6|545.655354838
1624924800|2021-06-29|0.28161325|708930.67|20305563.31|7.851427E-6|566.122680742
1625011200|2021-06-30|0.25540021|819092.41|18435261.23|7.288645E-6|526.107925235
1625097600|2021-07-01|0.22076995|608503.81|15935585|6.575991E-6|474.667243163
1625184000|2021-07-02|0.21986793|486206.3|15870475.5|6.486344E-6|468.196355588
1625270400|2021-07-03|0.25772646|657879.56|18603174.54|7.434014E-6|536.600937191
1625356800|2021-07-04|0.25985588|702066.85|18756879.6|7.363906E-6|531.540399346
1625443200|2021-07-05|0.25692803|661419.24|18545541.72|7.613584E-6|549.562613743
1625529600|2021-07-06|0.27145994|585865.5|19594482.18|7.929266E-6|572.349133126
1625616000|2021-07-07|0.27102857|486818.05|19563345.26|8.005493E-6|577.851344364
1625702400|2021-07-08|0.23228159|545381.38|16766515.96|7.06509E-6|509.971299249
1625788800|2021-07-09|0.22820662|570387.32|16472377.31|6.752073E-6|487.377158825
1625875200|2021-07-10|0.23100527|546547.35|16674389.31|6.891458E-6|497.438234225
1625961600|2021-07-11|0.23530677|541577.37|16984879.05|6.87224E-6|496.051028207
1626048000|2021-07-12|0.23371208|618989.12|16869771.46|7.048895E-6|508.802316489
1626134400|2021-07-13|0.20744181|659117.08|14973535.12|6.343393E-6|457.877888095
1626220800|2021-07-14|0.21919112|703342.19|15821621.99|6.678106E-6|482.038089596
1626307200|2021-07-15|0.22011617|594706.81|15888394|6.926089E-6|499.937968715
1626393600|2021-07-16|0.21022501|569589.71|15174431.34|6.690475E-6|482.930901131
1626480000|2021-07-17|0.21057806|534635.23|15199915.47|6.678007E-6|482.030948087
1626566400|2021-07-18|0.21012561|542866.84|15167256.32|6.608386E-6|477.005560262
1626652800|2021-07-19|0.19674589|652682.61|14201483.18|6.384157E-6|460.820290853
1626739200|2021-07-20|0.17014715|594827.84|12281536.9|5.708228E-6|412.030485469
1626825600|2021-07-21|0.17537908|706486.48|12659187.81|5.461703E-6|394.235869178
1626912000|2021-07-22|0.16940091|755071.15|12227672.36|5.242483E-6|378.412161286
1626998400|2021-07-23|0.18263649|523818.68|13183040.71|5.438596E-6|392.567949993
1627084800|2021-07-24|0.18077596|677325.89|13048744.45|5.271597E-6|380.51365954
1627171200|2021-07-25|0.18292197|670201.17|13203647.23|5.174569E-6|373.509992503
1627257600|2021-07-26|0.21048071|635063.85|15192888.22|5.637242E-6|406.906588139
1627344000|2021-07-27|0.24160468|969123.88|17439474.29|6.131018E-6|442.548260168
1627430400|2021-07-28|0.27781079|873332.96|20052898.13|6.945981E-6|501.373792594
1627516800|2021-07-29|0.26520464|1157948.53|19142963.36|6.628721E-6|478.47339031
1627603200|2021-07-30|0.25285253|928946.81|18251364.59|5.986723E-6|432.132769929
1627689600|2021-07-31|0.26001936|631382.39|18768680.23|6.246532E-6|450.886278831
1627776000|2021-08-01|0.24949303|544667.61|18008870.01|6.241243E-6|450.504504626
1627862400|2021-08-02|0.2522196|639707.2|18205678.98|6.433854E-6|464.407526331
1627948800|2021-08-03|0.25397108|868641.64|18332103.62|6.656651E-6|480.489415937
1628035200|2021-08-04|0.25342779|719852.57|18292888.39|6.375942E-6|460.227330977
1628121600|2021-08-05|0.23795796|843100.47|17176247.39|5.822377E-6|420.269982773
1628208000|2021-08-06|0.24631278|674432.22|17779313.49|5.752754E-6|415.244457867
1628294400|2021-08-07|0.23992056|983769.93|17317911.25|5.384721E-6|388.6791544
1628380800|2021-08-08|0.23936355|2842594.99|17277705.07|5.465156E-6|394.48509821
1628467200|2021-08-09|0.23324353|2229914.57|16835951.16|5.030551E-6|363.11451359
1628553600|2021-08-10|0.24226633|958378.67|17487233.67|5.314603E-6|383.617915557
1628640000|2021-08-11|0.25761205|1683693.93|18594916.03|5.650176E-6|407.840193325
1628726400|2021-08-12|0.24697976|919068.46|17827457.15|5.559065E-6|401.263622094
1628812800|2021-08-13|0.26486211|1684337.35|19118238.31|5.541823E-6|400.019061941
1628899200|2021-08-14|0.26113132|565101.72|18848943.56|5.544549E-6|400.215842231
1628985600|2021-08-15|0.27335446|1170461.93|19731232.05|5.810242E-6|419.394046721
1629072000|2021-08-16|0.28998353|1818444.02|27124235.25|6.303375E-6|589.599783026
1629158400|2021-08-17|0.32751624|2163486.2|30685653.84|7.327746E-6|686.551229287
1629244800|2021-08-18|0.33249566|1873496.72|31203672.34|7.421581E-6|696.492043742
1629331200|2021-08-19|0.33687988|1379200.9|31667283.15|7.210988E-6|677.845167801
1629417600|2021-08-20|0.34686951|1725320.16|32660037.65|7.030306E-6|661.949384514
1629504000|2021-08-21|0.3490292|1526035.86|32917432.74|7.13681E-6|673.082547687
1629590400|2021-08-22|0.31854044|1492268.64|30091321.21|6.45843E-6|610.103670486
1629676800|2021-08-23|0.33010902|1006599.54|31235277.86|6.662658E-6|630.428014103
1629763200|2021-08-24|0.28672757|1742562.11|27174877.21|6.010289E-6|569.630836587
1629849600|2021-08-25|0.31607242|1204488.07|30005005.74|6.455624E-6|612.837511021
1629936000|2021-08-26|0.27428698|1487638.02|26080753.94|5.843077E-6|555.592735351
1630022400|2021-08-27|0.29064105|1554913.91|27680797.11|5.924357E-6|564.238685912
1630108800|2021-08-28|0.27890918|496607.55|26606635.83|5.703384E-6|544.076251225
1630195200|2021-08-29|0.26664729|607502.61|27211406.15|5.460746E-6|557.270157473
1630281600|2021-08-30|0.28022722|1030570.92|28640633.17|5.955314E-6|608.663083073
1630368000|2021-08-31|0.34302197|3493281.47|35111689.37|7.272547E-6|744.417073906
1630454400|2021-09-01|0.38836072|3474410.94|39812696.65|7.950549E-6|815.048431103
1630540800|2021-09-02|0.39701728|2408343.87|40761598.91|8.048563E-6|826.342613621
1630627200|2021-09-03|0.38898065|901635.92|39996714.41|7.775667E-6|799.528542991
1630713600|2021-09-04|0.36478775|800513.59|37565580.05|7.303844E-6|752.1446004
1630800000|2021-09-05|0.35016553|758839.92|36114017.04|6.766038E-6|697.809437797
1630886400|2021-09-06|0.35145305|1346000.23|36301226.19|6.67736E-6|689.697687108
1630972800|2021-09-07|0.293389|829681.41|30349280.53|6.267505E-6|648.334693762
1631059200|2021-09-08|0.29072076|1038499.86|30118285.46|6.307485E-6|653.447087042
1631145600|2021-09-09|0.32418648|1782221.51|33635489.46|6.988069E-6|725.036778817
1631232000|2021-09-10|0.29188314|1373402.46|30329101.28|6.503068E-6|675.723195258
1631318400|2021-09-11|0.3198109|889604.98|33280551.91|7.075234E-6|736.271629305
1631404800|2021-09-12|0.3067897|731976.67|31973029.55|6.660181E-6|694.111190569
1631491200|2021-09-13|0.318333624118|1004163.29|33225408.77|7.07989E-6|738.948767817
1631577600|2021-09-14|0.314581466789|813514.25|32882497.63|6.680077E-6|698.253518756
1631664000|2021-09-15|0.35272707801|923674.87|39040754.84|7.321582E-6|810.371830583
1631750400|2021-09-16|0.334318739719|749217.49|37055040.6|6.996552E-6|775.480066232
1631836800|2021-09-17|0.317455765569|502832.39|35235148.89|6.71615E-6|745.44100591
1631923200|2021-09-18|0.312560251247|510976.53|34740183.92|6.474127E-6|719.58082259
1632009600|2021-09-19|0.319386786703|563837.44|35548390.5|6.758047E-6|752.184197265
1632096000|2021-09-20|0.28566567243|854313.16|31839397.69|6.667608E-6|743.150624109
1632182400|2021-09-21|0.269686878452|659888.61|30100212.16|6.627243E-6|739.677886745
1632268800|2021-09-22|0.289411504929|632467.12|32346526.27|6.641762E-6|742.326843794
1632355200|2021-09-23|0.288241908754|690789.82|32260438.36|6.420343E-6|718.573785807
1632441600|2021-09-24|0.27453984629|597050.32|30769396.4|6.40853E-6|718.244009298
1632528000|2021-09-25|0.263937779391|531964.68|29622026.87|6.178812E-6|693.454857093
1632614400|2021-09-26|0.272788820168|554858.85|30657629.83|6.313308E-6|709.527096996
1632700800|2021-09-27|0.25744284581|682289.17|28972822.61|6.09538E-6|685.978912815
1632787200|2021-09-28|0.240605000751|486443.12|33491167.98|5.863474E-6|816.17003831
1632873600|2021-09-29|0.242893015463|871010.48|33847261.27|5.84378E-6|814.333619627
1632960000|2021-09-30|0.23337166137|808714.4|32556593.14|5.329228E-6|743.455768056
1633046400|2021-10-01|0.250947596194|729811.08|35047388.77|5.215369E-6|728.379421418
1633132800|2021-10-02|0.247794749754|552672.12|34645432.28|5.193608E-6|726.144498346
1633219200|2021-10-03|0.235764746567|584581.74|32999964.75|4.89139E-6|684.647301724
1633305600|2021-10-04|0.239655738546|748266.63|33581696.78|4.87969E-6|683.765266606
1633392000|2021-10-05|0.236034950584|827396.38|33110884.48|4.581885E-6|642.744917905
1633478400|2021-10-06|0.232891794766|739571.33|32706026.84|4.20675E-6|590.772545453
1633564800|2021-10-07|0.222967553578|548544.78|31346847.85|4.143917E-6|582.59030795
1633651200|2021-10-08|0.220757093644|536814.74|31070264.78|4.09053E-6|575.718080415
1633737600|2021-10-09|0.219627192857|563117.95|30945246.82|3.99553E-6|562.966090028
1633824000|2021-10-10|0.220007734474|638473.82|31032932.61|4.016823E-6|566.588250923
1633910400|2021-10-11|0.248843485446|2690816.53|35138858.64|4.328858E-6|611.272298578
1633996800|2021-10-12|0.233222874515|1912826.19|32969207.09|4.161643E-6|588.304514243
1634083200|2021-10-13|0.242335561302|1433052.18|34294933.88|4.221793E-6|597.461268219
1634169600|2021-10-14|0.234463878325|793620.23|33217252.51|4.090329E-6|579.490078439
1634256000|2021-10-15|0.233207907819|562118.77|33075427.01|3.786215E-6|536.991558509
1634342400|2021-10-16|0.246277678819|1028945.94|34967223.11|4.044488E-6|574.24820203
1634428800|2021-10-17|0.245467631385|673189.47|34890220.5|3.987867E-6|566.826502417
1634515200|2021-10-18|0.240188179692|559831.54|34177003.82|3.872374E-6|551.010216906
1634601600|2021-10-19|0.239499454232|648441.1|34116089.4|3.726922E-6|530.890579883
1634688000|2021-10-20|0.245797903688|851862.53|35051348.97|3.724615E-6|531.138704542
1634774400|2021-10-21|0.230442960368|833564.78|32897382.32|3.704265E-6|528.810347363
1634860800|2021-10-22|0.234948135183|692653.16|33576909.64|3.871138E-6|553.232102603
1634947200|2021-10-23|0.240084990636|785705.41|34348204.76|3.910586E-6|559.475243761
1635033600|2021-10-24|0.232724313057|1142690.97|33331172.77|3.819483E-6|547.032865164
1635120000|2021-10-25|0.243582598213|988483.77|34924033.27|3.863948E-6|553.999544694
1635206400|2021-10-26|0.237334784273|626889.99|34064994.18|3.931741E-6|564.328295546
1635292800|2021-10-27|0.217451819561|739594.35|31244836.48|3.718245E-6|534.260680146
1635379200|2021-10-28|0.222732498285|882951.77|37940498.39|3.674112E-6|625.85227344
1635465600|2021-10-29|0.221263622089|769867.34|37724550.74|3.555694E-6|606.231415053
1635552000|2021-10-30|0.218869086976|936630.92|37350183.76|3.536488E-6|603.504489784
1635638400|2021-10-31|0.225859437609|1556552.55|38578066.65|3.683354E-6|629.137651328
1635724800|2021-11-01|0.227007048938|865029.21|38809236.84|3.721158E-6|636.171003574
1635811200|2021-11-02|0.233236461691|833726.29|39910336.62|3.688909E-6|631.228920569
1635897600|2021-11-03|0.343215189749|14475008.64|58782530.5|5.450452E-6|933.49994551
1635984000|2021-11-04|0.293972051926|3941999.88|50394170.09|4.783749E-6|820.054352766
1636070400|2021-11-05|0.323643005415|2432030.43|55530630.04|5.294715E-6|908.466597185
1636156800|2021-11-06|0.314770228566|1232061.8|54056981.69|5.115929E-6|878.582709489
1636243200|2021-11-07|0.300649938211|1050975.51|51678592.56|4.74758E-6|816.059547279
1636329600|2021-11-08|0.307301952058|981899.76|52869589.69|4.548119E-6|782.478548481
1636416000|2021-11-09|0.3295738295|1329690.19|56752376.19|4.921082E-6|847.406777867
1636502400|2021-11-10|0.357003350748|4150266.76|61531001.43|5.492762E-6|946.700208188
1636588800|2021-11-11|0.419911809032|3522919.03|72438556.65|6.465159E-6|1115.29796591
1636675200|2021-11-12|0.415716105512|4573258.24|71779133.14|6.479776E-6|1118.82291317
1636761600|2021-11-13|0.447799653622|2109402.89|77388142.39|6.945912E-6|1200.38330208
1636848000|2021-11-14|0.65876736157|11510717.52|113949311.08|1.0062611E-5|1740.56527085
1636934400|2021-11-15|0.724133156776|16770557.26|125367993.85|1.1393288E-5|1972.50139225
1637020800|2021-11-16|0.648553020048|7154189.72|112383355.35|1.0780246E-5|1868.03573421
1637107200|2021-11-17|0.706933117072|5393365.02|122609114.04|1.1710393E-5|2031.0279376
1637193600|2021-11-18|0.613533322952|4428911.24|106505038.9|1.077468E-5|1870.40812553
1637280000|2021-11-19|0.643337980736|2585438.28|111778536.28|1.1069213E-5|1923.25101884
1637366400|2021-11-20|0.912631898656|10378634.65|158709072.31|1.5287684E-5|2658.56820147
1637452800|2021-11-21|0.848134186824|9157933.27|147624083.95|1.4441126E-5|2513.58573923
1637539200|2021-11-22|0.781828491103|5220334.65|136204147.8|1.3889472E-5|2419.71700786
1637625600|2021-11-23|0.943868115979|5648007.1|164579601.78|1.6395402E-5|2858.81966612
1637712000|2021-11-24|0.891272059107|5192473.07|155431578.79|1.583627E-5|2761.73411148
1637798400|2021-11-25|0.941062236747|6895885.73|164284644.67|1.6430685E-5|2868.36421812
1637884800|2021-11-26|0.904097157606|8872722.45|158064846.99|1.6877005E-5|2950.63554899
1637971200|2021-11-27|0.963998186603|14425760.89|194232671.58|1.7586369E-5|3543.4168671
1638057600|2021-11-28|0.963044476471|6713069.59|194189637.79|1.6822191E-5|3392.05016688
1638144000|2021-11-29|0.95729232052|5167531.14|193178000.27|1.656027E-5|3341.80038214
1638230400|2021-11-30|0.871661504916|4430314.8|176032998.28|1.5290852E-5|3088.00435563
1638316800|2021-12-01|0.951060020831|9661933.77|192214885.97|1.6618257E-5|3358.64856509
1638403200|2021-12-02|0.923332928485|5915525.36|186754052.43|1.6348594E-5|3306.67962426
1638489600|2021-12-03|0.822490794117|5152472|166485003.59|1.534548E-5|3106.16521323
1638576000|2021-12-04|0.747970291233|4902082.4|151516710.09|1.520243E-5|3079.56372863
1638662400|2021-12-05|0.594226650852|3784507.04|120464800.27|1.203647E-5|2440.09748204
1638748800|2021-12-06|0.62637217886|4683393.44|127078506.17|1.2383149E-5|2512.29561228
1638835200|2021-12-07|0.623679475385|2714358.62|126628785.8|1.230135E-5|2497.60506106
1638921600|2021-12-08|0.611962014635|2151634.99|124344492.11|1.2116909E-5|2462.03336076
1639008000|2021-12-09|0.521986163133|2118468.74|106143137.85|1.0949505E-5|2226.52418912
1639094400|2021-12-10|0.48190385027|1668599.69|98067232.66|1.0200468E-5|2075.79098618
1639180800|2021-12-11|0.532441895622|1847592.91|108434151.64|1.0786362E-5|2196.69042269
1639267200|2021-12-12|0.556364388696|1345186.27|113392225.55|1.1105447E-5|2263.39315859
1639353600|2021-12-13|0.503466323088|1433496.73|102689069.88|1.0772217E-5|2197.14585375
1639440000|2021-12-14|0.466041102733|1014838.13|95109791.74|9.998171E-6|2040.42938705
1639526400|2021-12-15|0.555718803832|2300407.33|113518806.01|1.1365155E-5|2321.60369025
1639612800|2021-12-16|0.522551909075|1305919.15|106824593.91|1.0962913E-5|2241.13376864
1639699200|2021-12-17|0.514399632092|1018177.6|105237688.74|1.1133675E-5|2277.7664506
1639785600|2021-12-18|0.506743886347|909880.22|103749917.83|1.0816587E-5|2214.57040269
1639872000|2021-12-19|0.48436642298|803834.81|99243395.84|1.0370314E-5|2124.80702307
1639958400|2021-12-20|0.472979586643|730803.41|96983550.45|1.0089095E-5|2068.74943773
1640044800|2021-12-21|0.502326519341|1070756.12|103078866.8|1.026484E-5|2106.37510532
1640131200|2021-12-22|0.547419885102|1561950.89|112416924.11|1.125718E-5|2311.74932477
1640217600|2021-12-23|0.51715274193|2369229.63|106281411.56|1.0183272E-5|2092.79084245
1640304000|2021-12-24|0.537565216814|1511460.97|110559673.78|1.0577371E-5|2175.42104778
1640390400|2021-12-25|0.51021504679|1233332.37|105013639.75|1.0117321E-5|2082.37038365
1640476800|2021-12-26|0.54881679612|1989886.44|168523065.54|1.0801457E-5|3316.76191182
1640563200|2021-12-27|0.599547260971|3798488.53|200081515.92|1.1839303E-5|3951.02412417
1640649600|2021-12-28|0.537827977361|2442494.43|179567776.27|1.1301553E-5|3773.31568091
1640736000|2021-12-29|0.50505722948|1277590.32|168704622.12|1.0874376E-5|3632.37547508
1640822400|2021-12-30|0.505886831681|1118936.54|169060070.53|1.0722911E-5|3583.4419408
1640908800|2021-12-31|0.466126585908|1455012.72|155844949.81|1.0066127E-5|3365.51294117
1640995200|2022-01-01|0.504879087216|1167620.79|168879656.41|1.0587395E-5|3541.43333552
1641081600|2022-01-02|0.482831435838|1132268.84|161579587.48|1.0198103E-5|3412.79617173
1641168000|2022-01-03|0.456549860503|1319775.68|152855151.76|9.827128E-6|3290.1710673
1641254400|2022-01-04|0.411140210431|1635021.16|137715440.72|8.957776E-6|3000.49481518
1641340800|2022-01-05|0.37817311214|2385531|126731347.76|8.679866E-6|2908.7502026
1641427200|2022-01-06|0.368572639622|1608703.7|123571161.75|8.539497E-6|2863.03282342
1641513600|2022-01-07|0.327461078895|1286393.83|109838416.51|7.879635E-6|2643.02137523
1641600000|2022-01-08|0.300689097599|863466.73|100905003.58|7.204905E-6|2417.81617832
1641686400|2022-01-09|0.31130252916|697832.82|104514855.07|7.427598E-6|2493.69746716
1641772800|2022-01-10|0.275183540658|1977196|92602221.04|6.579991E-6|2214.23773953
1641859200|2022-01-11|0.30387358725|1424966.19|102543323.47|7.110507E-6|2399.46823261
1641945600|2022-01-12|0.355397383695|2447600.8|120265415.88|8.086568E-6|2736.47052055
1642032000|2022-01-13|0.321188407597|2703404.33|108992123.64|7.541126E-6|2559.00685684
1642118400|2022-01-14|0.318273936938|1494205.14|108303301.35|7.384598E-6|2512.85527881
1642204800|2022-01-15|0.306557928702|977242.93|104605664.44|7.099963E-6|2422.69495445
1642291200|2022-01-16|0.296306371557|760730.56|101387018.59|6.872645E-6|2351.60986487
1642377600|2022-01-17|0.277252477737|738228|95128842.21|6.562103E-6|2251.54078315
1642464000|2022-01-18|0.2726329431|683756.52|93800950.38|6.43372E-6|2213.55880041
1642550400|2022-01-19|0.251056035787|481311.18|86614069.09|6.014135E-6|2074.87026859
1642636800|2022-01-20|0.246930523494|828464.23|85423659.98|6.070009E-6|2099.87156531
1642723200|2022-01-21|0.211868799769|950005.25|73494154.64|5.81142E-6|2015.89568933
1642809600|2022-01-22|0.193658493641|791204.79|67359914.35|5.528321E-6|1922.90677294
1642896000|2022-01-23|0.193721467413|897988.29|67564523.5|5.340092E-6|1862.47180679
1642982400|2022-01-24|0.19158776159|1438279.73|67001040.49|5.226879E-6|1827.91598278
1643068800|2022-01-25|0.209060286198|1862711.15|73308609.36|5.657311E-6|1983.77994056
1643155200|2022-01-26|0.203114662208|1386881.8|76797832.91|5.511614E-6|2083.94611415
1643241600|2022-01-27|0.207999880339|1136484.91|78841109.73|5.600694E-6|2122.90953965
1643328000|2022-01-28|0.199518506611|632129.74|75814468.26|5.280456E-6|2006.50541451
1643414400|2022-01-29|0.194977275935|775293.33|74272748.45|5.112391E-6|1947.46453863
1643500800|2022-01-30|0.190997637395|541932.71|72936919.79|5.037176E-6|1923.56359425
1643587200|2022-01-31|0.190716544835|551439.33|73009449.07|4.955849E-6|1897.18099957
1643673600|2022-02-01|0.199702074509|490758.03|76637604.11|5.154497E-6|1978.08811673
1643760000|2022-02-02|0.187983891564|507443.43|72317931.78|5.08711E-6|1957.02552424
1643846400|2022-02-03|0.180824152652|452552.04|69734101.29|4.866804E-6|1876.86322937
1643932800|2022-02-04|0.195100269424|788963.94|75423633.33|4.701112E-6|1817.398555
1644019200|2022-02-05|0.197519627744|680815.09|76545218.1|4.766266E-6|1847.08160226
1644105600|2022-02-06|0.20360643764|641807.61|79096080.93|4.800631E-6|1864.92677978
1644192000|2022-02-07|0.221144411469|712247.4|86117719.93|5.044319E-6|1964.35102291
1644278400|2022-02-08|0.216402779481|1261649.49|84475337.41|4.905041E-6|1914.73970195
1644364800|2022-02-09|0.227908465375|835927.21|89181663.45|5.140159E-6|2011.368596
1644451200|2022-02-10|0.196796966107|940602.15|77193191.93|4.517307E-6|1771.90407533
1644537600|2022-02-11|0.182879248443|968735.66|71906476.18|4.312382E-6|1695.58982882
1644624000|2022-02-12|0.190398437409|579521.22|75042524.71|4.507062E-6|1776.38701298
1644710400|2022-02-13|0.182195766928|746616.83|71981407.05|4.317689E-6|1705.82080289
1644796800|2022-02-14|0.185253896274|586804.07|73364323.51|4.350019E-6|1722.6962974
1644883200|2022-02-15|0.195562155504|740229.3|77631045.64|4.387241E-6|1741.57472046
1644969600|2022-02-16|0.191083769659|783637.11|76033507.13|4.346581E-6|1729.53358647
1645056000|2022-02-17|0.180832653556|721718.18|72125068.86|4.460817E-6|1779.19599679
1645142400|2022-02-18|0.186125474031|661909.55|74411650.34|4.649536E-6|1858.85166378
1645228800|2022-02-19|0.180479182735|464812.33|72324518.81|4.498243E-6|1802.60823179
1645315200|2022-02-20|0.170115373393|523015.05|68331807.97|4.426471E-6|1778.02135295
1645401600|2022-02-21|0.156802061555|563261.34|63132012.64|4.229289E-6|1702.80622563
1645488000|2022-02-22|0.15106146404|472021.65|60963190.89|3.945603E-6|1592.3091332
1645574400|2022-02-23|0.14803940659|528961.33|59883213.69|3.96925E-6|1605.59577625
1645660800|2022-02-24|0.1288413551|1256418.65|52238951.21|3.361142E-6|1362.78086187
1645747200|2022-02-25|0.136714497903|828526.34|59183004.77|3.48635E-6|1509.22302934
1645833600|2022-02-26|0.132693034511|1058065.36|57567281.07|3.393237E-6|1472.11516291
1645920000|2022-02-27|0.129724700317|605108.4|56401852.53|3.440081E-6|1495.68232402
1646006400|2022-02-28|0.140829938964|571007.38|61363022.15|3.260463E-6|1420.66285592
1646092800|2022-03-01|0.149102558513|777892.43|65108226.79|3.3616E-6|1467.90113705
1646179200|2022-03-02|0.142603986789|710847.58|62405006.87|3.246599E-6|1420.74592345
1646265600|2022-03-03|0.13556535885|554615.26|59452685.29|3.193396E-6|1400.47552712
1646352000|2022-03-04|0.130037074412|410765.47|57150878.13|3.322561E-6|1460.25492844
1646438400|2022-03-05|0.131972344103|326767|58125890.43|3.349502E-6|1475.25443737
1646524800|2022-03-06|0.138269768851|596647.49|61029934.53|3.598902E-6|1588.4943995
1646611200|2022-03-07|0.16187524433|2866168.33|71601661.55|4.252931E-6|1881.18280419
1646697600|2022-03-08|0.191474988187|4963695.09|86515292.38|4.942914E-6|2233.38648024
1646784000|2022-03-09|0.240042961232|13364622.12|113487351.81|5.717633E-6|2703.17873293
1646870400|2022-03-10|0.197853000407|11636533.72|93727411.83|5.01688E-6|2376.60877972
1646956800|2022-03-11|0.194165473273|5172754.01|92163671.22|5.004913E-6|2375.6600411
1647043200|2022-03-12|0.200783442692|12995860.02|95494359.14|5.160996E-6|2454.61477767
1647129600|2022-03-13|0.199127674501|8677110.74|94894665.19|5.261016E-6|2507.14700068
1647216000|2022-03-14|0.192659878721|4325968.27|91994128.91|4.856961E-6|2319.17459572
1647302400|2022-03-15|0.189443486192|2551109.05|90636987.94|4.815692E-6|2304.01069205
1647388800|2022-03-16|0.230748809585|13710908.44|110616656.57|5.608332E-6|2688.52929681
1647475200|2022-03-17|0.20758984022|4921647.86|99710465.32|5.069178E-6|2434.84987817
1647561600|2022-03-18|0.242549515089|5132041.85|116731206.59|5.80246E-6|2792.53560553
1647648000|2022-03-19|0.242055002401|5138111.26|116721503.73|5.737171E-6|2766.52504445
1647734400|2022-03-20|0.225186200297|2901435.02|108799567.97|5.459347E-6|2637.70423861
1647820800|2022-03-21|0.221590048508|1920119.1|107271062.45|5.394373E-6|2611.39941464
1647907200|2022-03-22|0.226623826049|2055056.97|109921635.1|5.350099E-6|2595.01236158
1647993600|2022-03-23|0.229598892858|3463428.68|111581203.97|5.352834E-6|2601.38738013
1648080000|2022-03-24|0.222679083119|2078329.23|108428308.69|5.065386E-6|2466.46981454
1648166400|2022-03-25|0.220794738116|1459218.67|107719010.28|4.978603E-6|2428.90837124
1648252800|2022-03-26|0.221624566977|1152490.9|108332879.87|4.980235E-6|2434.40159788
1648339200|2022-03-27|0.227079740467|2549115.95|117231216.88|4.850007E-6|2503.84389782
1648425600|2022-03-28|0.237922276721|4225656.04|123053130.67|5.048427E-6|2611.04069728
1648512000|2022-03-29|0.241289745302|2769580.86|125011556.03|5.083452E-6|2633.72255514
1648598400|2022-03-30|0.256209744227|6375808.48|132943532.76|5.444013E-6|2824.81965233
1648684800|2022-03-31|0.243470629317|3559685.41|126525314.29|5.346458E-6|2778.41430273
1648771200|2022-04-01|0.252936768876|2481241.69|131644005.4|5.465164E-6|2844.41080798
1648857600|2022-04-02|0.238128593738|1485186.12|124124624.33|5.191499E-6|2706.07092147
1648944000|2022-04-03|0.325605486867|14665346.28|169978659.46|7.009268E-6|3659.10903376
1649030400|2022-04-04|0.288093673228|14141911.07|150623141.44|6.179261E-6|3230.6842881
1649116800|2022-04-05|0.272292152723|3345764.1|142576324.07|5.977087E-6|3129.69391363
1649203200|2022-04-06|0.245388201815|1949480.95|128682440.74|5.679397E-6|2978.29586951
1649289600|2022-04-07|0.249046916709|980257.08|130797403.58|5.72471E-6|3006.57086682
1649376000|2022-04-08|0.24317982725|1996810.98|127907751.06|5.750609E-6|3024.70592538
1649462400|2022-04-09|0.243381985073|1227171.12|128205936.29|5.68887E-6|2996.7168875
1649548800|2022-04-10|0.23836371494|1130617.22|125602137.66|5.647403E-6|2975.81319877
1649635200|2022-04-11|0.200390424068|1943140.46|105592689.04|5.070364E-6|2671.75126586
1649721600|2022-04-12|0.200343840909|1317352.5|105568142.75|4.992721E-6|2630.83846674
1649808000|2022-04-13|0.200048938059|794826.71|105412748.17|4.859481E-6|2560.62967322
1649894400|2022-04-14|0.190327397349|849198.1|100290130.01|4.765868E-6|2511.30172529
1649980800|2022-04-15|0.205693795808|2584514.47|108387220.19|5.072163E-6|2672.69922148
1650067200|2022-04-16|0.210606617155|1566794.71|110975956.75|5.209878E-6|2745.26604819
1650153600|2022-04-17|0.196696430492|1408553|103646195.25|4.952455E-6|2609.62090981
1650240000|2022-04-18|0.201466142268|1184321.81|106159522.4|4.934725E-6|2600.27835584
1650326400|2022-04-19|0.207531966985|1138435.92|109355816.56|5.000439E-6|2634.90534951
1650412800|2022-04-20|0.196843440302|1469674.09|103723659.84|4.757617E-6|2506.95398638
1650499200|2022-04-21|0.192438171658|1378582.05|101402370.46|4.748352E-6|2502.07193526
1650585600|2022-04-22|0.190229169956|1059894.42|100238370.58|4.786805E-6|2522.33415934
1650672000|2022-04-23|0.182315269173|592083.38|96068260.82|4.617128E-6|2432.92544259
1650758400|2022-04-24|0.17790026825|661785.02|93741843.16|4.507308E-6|2375.05746207
1650844800|2022-04-25|0.186824832783|910279.54|98444506.84|4.617712E-6|2433.23317247
1650931200|2022-04-26|0.166403992566|1320965.05|92093761.18|4.365558E-6|2416.05174052
1651017600|2022-04-27|0.164436021341|487054.43|91004617.41|4.190401E-6|2319.11376041
1651104000|2022-04-28|0.16652575642|744241.33|92161149.54|4.186817E-6|2317.13025017
1651190400|2022-04-29|0.147602115485|665409.79|81688148.01|3.822916E-6|2115.73477123
1651276800|2022-04-30|0.141828750595|546607.08|78492966.93|3.760552E-6|2081.22036285
1651363200|2022-05-01|0.149456421157|1045362.99|82714385.3|3.885104E-6|2150.15177467
1651449600|2022-05-02|0.147307586181|1344144.28|81525145.24|3.823259E-6|2115.92459932
1651536000|2022-05-03|0.143928013657|832509.42|79654772.18|3.812617E-6|2110.03494614
1651622400|2022-05-04|0.154714697168|939965.82|85624498.26|3.897256E-6|2156.87711445
1651708800|2022-05-05|0.140684018361|1085707.25|77859432.27|3.846438E-6|2128.75266452
1651795200|2022-05-06|0.137517870133|498924.68|76107175.65|3.815604E-6|2111.68805595
1651881600|2022-05-07|0.142763506879|873638.8|79010293.6|4.021286E-6|2225.51963352
1651968000|2022-05-08|0.131444957472|733489.81|72746214.41|3.859301E-6|2135.87149647
1652054400|2022-05-09|0.116011018017|1598828.44|64204535.14|3.829131E-6|2119.17436849
1652140800|2022-05-10|0.11286012929|1022811.95|62460723.65|3.637961E-6|2013.37423676
1652227200|2022-05-11|0.0786428904769|1014811.02|43523712.76|2.717788E-6|1504.11847196
1652313600|2022-05-12|0.0651097042732|841163.93|36033976.49|2.241471E-6|1240.50806587
1652400000|2022-05-13|0.0715487707707|862198.44|39597580|2.443347E-6|1352.23327051
1652486400|2022-05-14|0.0707459708634|414084.98|39153282.59|2.350266E-6|1300.71900543
1652572800|2022-05-15|0.0751662946932|594015.02|41599643.65|2.401087E-6|1328.84511576
1652659200|2022-05-16|0.0802361944742|893387.27|44405502.65|2.686817E-6|1486.97804271
1652745600|2022-05-17|0.0803037825972|615758.35|44442908.27|2.639327E-6|1460.69542383
1652832000|2022-05-18|0.0702256653288|586072.55|38865327.4|2.44516E-6|1353.23664789
1652918400|2022-05-19|0.0763881744874|508502.6|42275874.46|2.51987E-6|1394.58376235
1653004800|2022-05-20|0.122375522518|10718608.6|67726873.45|4.190836E-6|2319.35450473
1653091200|2022-05-21|0.114523216709|11711472.13|63381134.11|3.891082E-6|2153.460208
1653177600|2022-05-22|0.107826071366|4021163.59|59674700.79|3.555832E-6|1967.92118984
1653264000|2022-05-23|0.0902043691495|1457645.14|49922237.46|3.099923E-6|1715.60528135
1653350400|2022-05-24|0.090977885669|1133490.98|50350328.42|3.067816E-6|1697.83614992
1653436800|2022-05-25|0.109480339469|1808715.52|60590230.33|3.703369E-6|2049.57330052
1653523200|2022-05-26|0.08619912571|1886183.48|49989873.16|2.945244E-6|1708.04950482
1653609600|2022-05-27|0.0822151846454|1124318.97|47679447.08|2.871888E-6|1665.50780742
1653696000|2022-05-28|0.0824060920157|815802.1|47790160.91|2.83929E-6|1646.6030927
1653782400|2022-05-29|0.0833417150026|592571.855483|48332761.24|2.837884E-6|1645.7875084