1620777600|2021-05-12|0.01367873|0|0|2.78303E-7|0
1620864000|2021-05-13|0.01410607|0|0|2.83732E-7|0
1620950400|2021-05-14|0.01455493|0|0|2.91796E-7|0
1621036800|2021-05-15|0.01366333|0|0|2.922E-7|0
1621123200|2021-05-16|0.01348743|0|0|2.90327E-7|0
1621209600|2021-05-17|0.01196646|0|0|2.74854E-7|0
1621296000|2021-05-18|0.01267412|0|0|2.95369E-7|0
1621382400|2021-05-19|0.01033289|0|0|2.79249E-7|0
1621468800|2021-05-20|0.01107869|0|0|2.71651E-7|0
1621555200|2021-05-21|0.01320997|0|0|3.5411E-7|0
1621641600|2021-05-22|0.01392005|0|0|3.70839E-7|0
1621728000|2021-05-23|0.01152435|0|0|3.3144E-7|0
1621814400|2021-05-24|0.01192984|0|0|3.08217E-7|0
1621900800|2021-05-25|0.01158057|0|0|3.0156E-7|0
1621987200|2021-05-26|0.01226899|0|0|3.12234E-7|0
1622073600|2021-05-27|0.01188919|0|0|3.09317E-7|0
1622160000|2021-05-28|0.01068244|0|0|2.99248E-7|0
1622246400|2021-05-29|0.01059334|0|0|3.06024E-7|0
1622332800|2021-05-30|0.01067933|0|0|2.99324E-7|0
1622419200|2021-05-31|0.0108306|0|0|2.90109E-7|0
1622505600|2021-06-01|0.01055672|0|0|2.87767E-7|0
1622592000|2021-06-02|0.01053098|0|0|2.80264E-7|0
1622678400|2021-06-03|0.01083771|0|0|2.7641E-7|0
1622764800|2021-06-04|0.01035382|0|0|2.80634E-7|0
1622851200|2021-06-05|0.01071407|0|0|3.01364E-7|0
1622937600|2021-06-06|0.01080412|0|0|3.01266E-7|0
1623024000|2021-06-07|0.01008807|0|0|3.00592E-7|0
1623110400|2021-06-08|0.00948295|0|0|2.83305E-7|0
1623196800|2021-06-09|0.00975415|0|0|2.61189E-7|0
1623283200|2021-06-10|0.01033804|0|30979256.45|2.81671E-7|844.063105146
1623369600|2021-06-11|0.00895585|0|26837353.13|2.39882E-7|718.837178328
1623456000|2021-06-12|0.00729057|0|21847115.3|2.05065E-7|614.503214288
1623542400|2021-06-13|0.00737957|0|22113829.87|1.88746E-7|565.601645169
1623628800|2021-06-14|0.00748836|1.02|22439843.08|1.86192E-7|557.948504446
1623715200|2021-06-15|0.00838275|1.01|25119985.64|2.07462E-7|621.68649439
1623801600|2021-06-16|0.00751928|0|22532484.55|1.96085E-7|587.593789962
1623888000|2021-06-17|0.00843522|0|25277216.15|2.21667E-7|664.253531304
1623974400|2021-06-18|0.00775081|0|23226305.83|2.1658E-7|649.010015297
1624060800|2021-06-19|0.00807705|0|24203909.26|2.26782E-7|679.581152748
1624147200|2021-06-20|0.00735494|0|22040028.26|2.06031E-7|617.398518878
1624233600|2021-06-21|0.00479935|0|14381878.07|1.5151E-7|454.019470634
1624320000|2021-06-22|0.00427795|0|12819439.28|1.31606E-7|394.374671486
1624406400|2021-06-23|0.0044769|0|13415610.37|1.32755E-7|397.817542199
1624492800|2021-06-24|0.00503636|0|15092090.02|1.45297E-7|435.400845777
1624579200|2021-06-25|0.00491416|0|14725922.11|1.55326E-7|465.454640805
1624665600|2021-06-26|0.00498515|0|14938638.79|1.54884E-7|464.129691253
1624752000|2021-06-27|0.00510003|0|15282902.13|1.47189E-7|441.070950879
1624838400|2021-06-28|0.00588434|0|17633165.39|1.70886E-7|512.081406043
1624924800|2021-06-29|0.00645048|0|19329697.93|1.79841E-7|538.916825636
1625011200|2021-06-30|0.00729676|0|21865672.99|2.08236E-7|624.005761563
1625097600|2021-07-01|0.00745683|0|22345356.2|2.22114E-7|665.593348247
1625184000|2021-07-02|0.00848978|0|25440713.96|2.50458E-7|750.529499821
1625270400|2021-07-03|0.008932|0|26765868.78|2.5764E-7|772.050876901
1625356800|2021-07-04|0.00893166|0|26764859.03|2.53109E-7|758.473419748
1625443200|2021-07-05|0.00946375|0|28359332.04|2.80441E-7|840.37716937
1625529600|2021-07-06|0.00932557|6587109.09|27945250.36|2.72397E-7|816.272073698
1625616000|2021-07-07|0.00902259|9894703.87|27037354.92|2.66504E-7|798.61361711
1625702400|2021-07-08|0.00794839|5373742.2|23818372.11|2.41759E-7|724.461912783
1625788800|2021-07-09|0.00786681|4038464.11|23573917.87|2.3276E-7|697.495569795
1625875200|2021-07-10|0.00846931|31936198.61|25379366.9|2.5266E-7|757.127893648
1625961600|2021-07-11|0.00848711|6994257.95|25432724.3|2.4787E-7|742.77455721
1626048000|2021-07-12|0.00880166|9693451.55|26375295.67|2.65463E-7|795.493703966
1626134400|2021-07-13|0.00913163|41098082.13|27364110.58|2.79237E-7|836.769793129
1626220800|2021-07-14|0.00866813|11316437.55|25975169.81|2.64092E-7|791.38574819
1626307200|2021-07-15|0.00817584|8087351.09|24499953.83|2.57258E-7|770.906612947
1626393600|2021-07-16|0.00752727|4877776.83|22556429.71|2.39558E-7|717.866263395
1626480000|2021-07-17|0.00739604|4731206.39|22163173.29|2.34549E-7|702.855870438
1626566400|2021-07-18|0.00736088|1762741.51|22057810.56|2.31497E-7|693.710123139
1626652800|2021-07-19|0.00756685|58487498.49|22675023.39|2.45535E-7|735.77669282
1626739200|2021-07-20|0.00666081|21007412.53|19959969.24|2.23462E-7|669.63246907
1626825600|2021-07-21|0.00717589|7363172.37|21503464.33|2.23474E-7|669.668178816
1626912000|2021-07-22|0.00729842|4662167.31|21870654.45|2.25866E-7|676.836525988
1626998400|2021-07-23|0.00758608|16589779.49|22732648.5|2.259E-7|676.937930545
1627084800|2021-07-24|0.00773371|4651937.23|23175045.84|2.25522E-7|675.80536223
1627171200|2021-07-25|0.00825433|31567504.01|24735159.35|2.33502E-7|699.718714728
1627257600|2021-07-26|0.00832778|12143207.84|24955243.82|2.2304E-7|668.367509902
1627344000|2021-07-27|0.00836731|8512532.71|25073725.44|2.12331E-7|636.277273867
1627430400|2021-07-28|0.0084052|5809677.57|25187248.43|2.10152E-7|629.747136542
1627516800|2021-07-29|0.00909988|29982636.42|27268969.04|2.27449E-7|681.580387783
1627603200|2021-07-30|0.00972281|51664065.35|29135637.57|2.30204E-7|689.83558366
1627689600|2021-07-31|0.00972261|6694237.52|29135044.72|2.3357E-7|699.922386607
1627776000|2021-08-01|0.00946235|8235826.96|28355135.68|2.36707E-7|709.322641987
1627862400|2021-08-02|0.00930037|5515683.24|27869752.79|2.37243E-7|710.929109397
1627948800|2021-08-03|0.00905427|3310639.07|27132270.14|2.37315E-7|711.144541556
1628035200|2021-08-04|0.00934428|4371869.67|28001341.17|2.35091E-7|704.480526803
1628121600|2021-08-05|0.00980015|10121468.81|29367417.8|2.39791E-7|718.564764996
1628208000|2021-08-06|0.01012288|5249625.92|30334518.95|2.36425E-7|708.47808556
1628294400|2021-08-07|0.01038263|10657090.85|31112874.93|2.33025E-7|698.289131036
1628380800|2021-08-08|0.01012272|4306716.11|30334028.35|2.31122E-7|692.586705975
1628467200|2021-08-09|0.01028893|4374691.08|30832095.8|2.2191E-7|664.981721032
1628553600|2021-08-10|0.01049142|5474734.41|31438886.23|2.30151E-7|689.677003182
1628640000|2021-08-11|0.01065901|7789021.01|31941092.92|2.33783E-7|700.56079562
1628726400|2021-08-12|0.01040416|12883956.26|31177411.27|2.34179E-7|701.747665722
1628812800|2021-08-13|0.01101114|8172009.46|32996297.49|2.30391E-7|690.396269144
1628899200|2021-08-14|0.0110977|6754931.65|33255689.17|2.35635E-7|706.110664153
1628985600|2021-08-15|0.01135591|5436746.46|34029433.6|2.41374E-7|723.30799608
1629072000|2021-08-16|0.01106821|4149435.36|33167296.81|2.4059E-7|720.958487372
1629158400|2021-08-17|0.01036182|4995565.41|31050518.15|2.31832E-7|694.714222381
1629244800|2021-08-18|0.01033613|4157203.21|30973533.21|2.30711E-7|691.354967518
1629331200|2021-08-19|0.01036737|2754896.53|31067143.69|2.21916E-7|664.999537888
1629417600|2021-08-20|0.01081596|3669529.62|32411421.03|2.19216E-7|656.909055924
1629504000|2021-08-21|0.01089033|3734656.36|32634263|2.22681E-7|667.292021372
1629590400|2021-08-22|0.0108045|4148237.65|32377062.55|2.19062E-7|656.44722813
1629676800|2021-08-23|0.01172383|29808691.23|35131968.6|2.36624E-7|709.074333047
1629763200|2021-08-24|0.01202484|35689271.56|36033966.04|2.52061E-7|755.332920356
1629849600|2021-08-25|0.01245474|13099786.81|37322222.79|2.54382E-7|762.288227435
1629936000|2021-08-26|0.01136046|8533351.84|34043075.7|2.42009E-7|725.211013206
1630022400|2021-08-27|0.01178667|7656135.34|35320256.06|2.40257E-7|719.960664056
1630108800|2021-08-28|0.01230248|17876909.99|36865955.77|2.51572E-7|753.867693747
1630195200|2021-08-29|0.01213064|4420573.85|36351007.85|2.48427E-7|744.44314786
1630281600|2021-08-30|0.01174441|2941370.72|35193637.28|2.49589E-7|747.925586307
1630368000|2021-08-31|0.01172986|4325840.37|35150020.74|2.48689E-7|745.228289836
1630454400|2021-09-01|0.01574209|459908923.45|47173198.38|3.22273E-7|965.732514648
1630540800|2021-09-02|0.01476529|62413951.05|44246071.28|2.9933E-7|896.980453228
1630627200|2021-09-03|0.0146218|26309846.68|43816102.26|2.92288E-7|875.878544185
1630713600|2021-09-04|0.01514152|23932510.39|45373517.16|3.03166E-7|908.476011875
1630800000|2021-09-05|0.01531492|40486464.91|45893126.73|2.95921E-7|886.765321338
1630886400|2021-09-06|0.01616415|22982944.2|48437958.58|3.07107E-7|920.285702968
1630972800|2021-09-07|0.01376567|13986044.19|41250602.72|2.94068E-7|881.212628275
1631059200|2021-09-08|0.01353216|22953162.21|40550857|2.93594E-7|879.792162527
1631145600|2021-09-09|0.01401516|17876225.51|41998208.86|3.02107E-7|905.302036086
1631232000|2021-09-10|0.01315746|6583042.62|39428022.97|2.93144E-7|878.44373956
1631318400|2021-09-11|0.01315719|3536988.46|39427215.11|2.91079E-7|872.255728389
1631404800|2021-09-12|0.01315804|3377641.65|39429737.15|2.85651E-7|855.98948222
1631491200|2021-09-13|0.0122808011046|6425247.14|36800992.14|2.73131E-7|818.471995318
1631577600|2021-09-14|0.0126297618102|3309113.23|37846697.55|2.68191E-7|803.668653073
1631664000|2021-09-15|0.0130334435288|4674016.97|39056381.48|2.70536E-7|810.695745656
1631750400|2021-09-16|0.0136187834188|17363607.68|40810427.37|2.85011E-7|854.07193561
1631836800|2021-09-17|0.0131975975947|8690676.37|39548290.15|2.79211E-7|836.691493422
1631923200|2021-09-18|0.0137055462563|18835752.57|41070423.32|2.83886E-7|850.700729223
1632009600|2021-09-19|0.0139579619821|14567651.77|41826819.34|2.95343E-7|885.033095818
1632096000|2021-09-20|0.0118732351503|6892557.32|35579668.6|2.77128E-7|830.449517334
1632182400|2021-09-21|0.0102194907743|6090337.64|30624011.94|2.51132E-7|752.549176507
1632268800|2021-09-22|0.0113357627807|11853164.47|33969063.86|2.60147E-7|779.563777662
1632355200|2021-09-23|0.011661315384|4813171.31|34944623.9|2.59746E-7|778.362129886
1632441600|2021-09-24|0.0107599386524|3086766.2|32243533.17|2.51167E-7|752.654058476
1632528000|2021-09-25|0.011014461609|1909296.81|33006243.78|2.5785E-7|772.680523188
1632614400|2021-09-26|0.0105066558914|1864023.79|31484538.96|2.43162E-7|728.666051475
1632700800|2021-09-27|0.0103524804432|1247952.99|31022532.5|2.45112E-7|734.509476047
1632787200|2021-09-28|0.00934312147776|2568319.07|27997859.19|2.27689E-7|682.299226901
1632873600|2021-09-29|0.00933992212806|2202726.22|27988271.93|2.2471E-7|673.372272183
1632960000|2021-09-30|0.0105505342587|23506704.22|31616026.11|2.4093E-7|721.977577996
1633046400|2021-10-01|0.0114357747059|22113139.63|34268762.39|2.37666E-7|712.196584109
1633132800|2021-10-02|0.0116045073398|3159641.52|34774391.32|2.43223E-7|728.848845741
1633219200|2021-10-03|0.0114307341837|2487001.32|34253657.82|2.37152E-7|710.656317324
1633305600|2021-10-04|0.0113970091793|3667896.07|34152596.53|2.32057E-7|695.388497831
1633392000|2021-10-05|0.0128010811294|241216356.37|38360077.81|2.48493E-7|744.641075147
1633478400|2021-10-06|0.0128409305919|69201593.22|38479491.83|2.31947E-7|695.058868794
1633564800|2021-10-07|0.0141026564473|70366037.48|42260414.82|2.62102E-7|785.422185282
1633651200|2021-10-08|0.0161290448818|124470993.94|48332747.09|2.98864E-7|895.584222882
1633737600|2021-10-09|0.0198898099139|710780725.52|59602360.79|3.61842E-7|1084.30585945
1633824000|2021-10-10|0.0178005532213|59924542.9|53341635.74|3.24996E-7|973.892105119
1633910400|2021-10-11|0.0176425531895|18610298.65|52868168.43|3.06908E-7|919.689098409
1633996800|2021-10-12|0.0162781178591|11719447.15|48779463.35|2.90468E-7|870.424534519
1634083200|2021-10-13|0.0187043476063|111240075.06|56049971.28|3.25853E-7|976.460215341
1634169600|2021-10-14|0.0193704361135|41419842.12|58045990.73|3.37926E-7|1012.63850481
1634256000|2021-10-15|0.0169088729912|25430428.61|50669601.82|2.74522E-7|822.640304773
1634342400|2021-10-16|0.0175004990566|69329651.38|52442485.04|2.87401E-7|861.233876486
1634428800|2021-10-17|0.0166553642344|5704554.38|49909930.39|2.70583E-7|810.836587218
1634515200|2021-10-18|0.0160212046541|7706732.81|48009590.05|2.58298E-7|774.023012533
1634601600|2021-10-19|0.0165864003531|6858638.64|49703271.29|2.58106E-7|773.447659918
1634688000|2021-10-20|0.0166698064148|7980539.94|49953208.23|2.526E-7|756.948226326
1634774400|2021-10-21|0.0161315295876|4237020.02|48340192.83|2.59307E-7|777.046610125
1634860800|2021-10-22|0.0174074746228|32844998.51|52163725.42|2.86815E-7|859.477852505
1634947200|2021-10-23|0.0170697766052|7355693.24|51151770.09|2.78038E-7|833.176448714
1635033600|2021-10-24|0.0166424715554|3126563.51|49871295.82|2.73137E-7|818.489974943
1635120000|2021-10-25|0.0172941170295|11950133.01|51824034.88|2.74336E-7|822.082931933
1635206400|2021-10-26|0.0167754608673|8168959.28|50269815.32|2.77906E-7|832.780893879
1635292800|2021-10-27|0.0149269133786|14431754.27|44730406.2|2.55238E-7|764.8533309
1635379200|2021-10-28|0.0154938094804|5520789.76|46429182.92|2.5558E-7|765.878177715
1635465600|2021-10-29|0.0160905376032|5200538.16|48217355.1|2.58574E-7|774.850081776
1635552000|2021-10-30|0.0163446131474|6713127.79|48978724.99|2.64096E-7|791.397461555
1635638400|2021-10-31|0.0166012315583|16131593.77|49747714.9|2.70736E-7|811.295071326
1635724800|2021-11-01|0.0160498164069|6893354.08|48095328.83|2.63093E-7|788.391843685
1635811200|2021-11-02|0.0163692869054|14216153.84|49052663.06|2.589E-7|775.826982543
1635897600|2021-11-03|0.0173740371051|30839371.63|52063525.62|2.7591E-7|826.799624458
1635984000|2021-11-04|0.0168643602104|7870314.72|50536213.57|2.7443E-7|822.364614906
1636070400|2021-11-05|0.0172661752065|8999650.84|51740303.63|2.8247E-7|846.457503854
1636156800|2021-11-06|0.0186201486729|36343813.18|55797658.4|3.02631E-7|906.872520509
1636243200|2021-11-07|0.0180243813711|7614802.22|54012365.44|2.84624E-7|852.91224062
1636329600|2021-11-08|0.0170636209271|12101390.32|51133323.81|2.52544E-7|756.780415096
1636416000|2021-11-09|0.0168855620977|5964278.29|50599747.74|2.52129E-7|755.536814477
1636502400|2021-11-10|0.0163684866734|4902917.1|49050265.06|2.51841E-7|754.673785637
1636588800|2021-11-11|0.0163808583445|3448594.13|49087338.36|2.52207E-7|755.770551541
1636675200|2021-11-12|0.0160167778508|2919274.94|47996324.57|2.49654E-7|748.120160358
1636761600|2021-11-13|0.0162719314903|2621220.33|48760925.1|2.52397E-7|756.339910834
1636848000|2021-11-14|0.0162720377469|1601324.66|48761243.51|2.48554E-7|744.823869505
1636934400|2021-11-15|0.0172354476613|13985149.8|51648224.61|2.71177E-7|812.616584166
1637020800|2021-11-16|0.0166353651073|17569370.71|49850000.44|2.76513E-7|828.606591002
1637107200|2021-11-17|0.0197917386461|80965482.26|59308477.69|3.27851E-7|982.447478055
1637193600|2021-11-18|0.0163991002361|35557713.65|49142002.52|2.87996E-7|863.01687007
1637280000|2021-11-19|0.0185431565664|42578380.47|55566941.7|3.19052E-7|956.080148478
1637366400|2021-11-20|0.019131004506|18031028.87|57328503.28|3.20467E-7|960.320377053
1637452800|2021-11-21|0.0185632468816|8506658.49|55627144.9|3.16075E-7|947.15918699
1637539200|2021-11-22|0.0196554947519|25699240.55|58900205.42|3.49187E-7|1046.38353242
1637625600|2021-11-23|0.0208369017853|18550272.88|62440442.79|3.61946E-7|1084.61750883
1637712000|2021-11-24|0.0200031954669|21137202.56|59942135.11|3.5542E-7|1065.0615146
1637798400|2021-11-25|0.0221005001944|46848049.12|66226977.13|3.85869E-7|1156.30583984
1637884800|2021-11-26|0.0183962874794|21863218.65|55126829.68|3.43408E-7|1029.06601932
1637971200|2021-11-27|0.0192329647702|8750169.44|57634040.26|3.5087E-7|1051.42685736
1638057600|2021-11-28|0.0183971125673|7038638.01|55129302.17|3.21356E-7|962.984379385
1638144000|2021-11-29|0.0198987885371|12204225.73|38994778.64|3.44231E-7|674.574314963
1638230400|2021-11-30|0.0197798619244|9708022.82|38761723.4|3.46982E-7|679.965328383
1638316800|2021-12-01|0.0193670391524|6075677.1|37952732.82|3.38408E-7|663.16323869
1638403200|2021-12-02|0.0209861350427|21092246.02|41125603.65|3.71582E-7|728.172863864
1638489600|2021-12-03|0.0192475396871|9048429.53|37718554.98|3.59108E-7|703.728116006
1638576000|2021-12-04|0.0162888711234|16612744.94|31920582.63|3.3107E-7|648.783283461
1638662400|2021-12-05|0.0142033496692|5316799.74|27833678.18|2.87699E-7|563.791046846
1638748800|2021-12-06|0.0146522767827|10274485.82|28713420.86|2.8967E-7|567.653528791
1638835200|2021-12-07|0.0152067042496|4936633.14|29799907.92|2.99934E-7|587.767437004
1638921600|2021-12-08|0.0152641813001|3884089.74|29912543.16|3.02232E-7|592.270726258
1639008000|2021-12-09|0.0139174344127|3443407.05|27273382.66|2.91941E-7|572.103907304
1639094400|2021-12-10|0.0134618950896|2162357.2|44097154.9|2.84948E-7|933.404696057
1639180800|2021-12-11|0.013631147896|1363965.43|44651576.63|2.76144E-7|904.565416718
1639267200|2021-12-12|0.0134631153836|1309123.68|44101152.22|2.68734E-7|880.292465969
1639353600|2021-12-13|0.012150100221|1882906.03|39800106|2.59965E-7|851.567836323
1639440000|2021-12-14|0.0118933028407|3550160.23|38958914.34|2.55152E-7|835.801883197
1639526400|2021-12-15|0.0125664728991|2848037.67|41164018.75|2.57E-7|841.855380081
1639612800|2021-12-16|0.0125523162763|1516638.09|41117645.88|2.63342E-7|862.62988145
1639699200|2021-12-17|0.0127926635877|3054635.52|41904952.02|2.76885E-7|906.99271192
1639785600|2021-12-18|0.0127088572488|874444.69|41630427.43|2.71274E-7|888.61274854
1639872000|2021-12-19|0.0127955359318|1640405.75|41914360.96|2.73953E-7|897.388353977
1639958400|2021-12-20|0.0120973318942|1414201.86|39627252.69|2.58047E-7|845.28504007
1640044800|2021-12-21|0.0124229049522|1679278.1|40693732.96|2.53857E-7|831.55984915
1640131200|2021-12-22|0.0127064985914|1021334.52|41622701.18|2.61297E-7|855.931071174
1640217600|2021-12-23|0.0136634876201|15699561.22|44757511.93|2.69048E-7|881.321036367
1640304000|2021-12-24|0.0139000995805|9369451.31|45532582.17|2.73505E-7|895.920839581
1640390400|2021-12-25|0.0139839927629|4634427.08|45807391.22|2.77296E-7|908.33902528
1640476800|2021-12-26|0.0140037852208|3211311.39|45872225.41|2.75613E-7|902.826019009
1640563200|2021-12-27|0.0138998266824|1930654.6|45531688.23|2.74481E-7|899.117924463
1640649600|2021-12-28|0.012616766852|16524614.24|41328766.75|2.6512E-7|868.454079342
1640736000|2021-12-29|0.0121551843808|2357697.52|39816760.19|2.61713E-7|857.293763153
1640822400|2021-12-30|0.0123532750228|1838676.41|40465646.07|2.61843E-7|857.71960426
1640908800|2021-12-31|0.0123511767226|2051926.51|40458772.67|2.66727E-7|873.718132312
1640995200|2022-01-01|0.0124486912051|605808.17|40778201.04|2.61051E-7|855.125248453
1641081600|2022-01-02|0.0132898189893|7416083.06|43533484.89|2.807E-7|919.48951438
1641168000|2022-01-03|0.0141413718804|8697615.66|46322918.29|3.0439E-7|997.090891712
1641254400|2022-01-04|0.0133600895402|5961707.32|43763670.27|2.91085E-7|953.507678392
1641340800|2022-01-05|0.0122596362172|4183060.22|40158913.26|2.81384E-7|921.730094482
1641427200|2022-01-06|0.0125303924254|5620058.24|41045829.88|2.90318E-7|950.995215038
1641513600|2022-01-07|0.0119399994155|1756780.17|39111878.39|2.8731E-7|941.141903714
1641600000|2022-01-08|0.0117739895036|884252.54|38568079.42|2.8212E-7|924.141011219
1641686400|2022-01-09|0.0117731754173|1128280.96|38565412.71|2.80905E-7|920.161033309
1641772800|2022-01-10|0.0111004001987|2271067.66|36361601.67|2.65425E-7|869.453168403
1641859200|2022-01-11|0.0116855330578|2100950.05|38278322.47|2.73436E-7|895.694816068
1641945600|2022-01-12|0.0119733054649|3166100.07|39220979.08|2.72436E-7|892.419114164
1642032000|2022-01-13|0.0121337891614|4828740.01|39746675.83|2.84887E-7|933.204878258
1642118400|2022-01-14|0.0121801534497|1634642.41|39898551.41|2.82604E-7|925.726450757
1642204800|2022-01-15|0.0121820402739|678905.17|39904732.09|2.82139E-7|924.203249534
1642291200|2022-01-16|0.0121811696955|605202.52|39901880.33|2.82535E-7|925.500427372
1642377600|2022-01-17|0.0116679816725|847983.63|38220829.37|2.76162E-7|904.624379499
1642464000|2022-01-18|0.0110619243175|5924340.68|36235566.16|2.61044E-7|855.102318657
1642550400|2022-01-19|0.0105278963078|2606031.76|34486249.61|2.52199E-7|826.128735608
1642636800|2022-01-20|0.0102274170759|1351097.27|33501969.23|2.51409E-7|823.540931167
1642723200|2022-01-21|0.0090597478022|2123973.99|29677032.8|2.48503E-7|814.021741323
1642809600|2022-01-22|0.00836665055307|3645830.9|27406652.85|2.38841E-7|782.371909981
1642896000|2022-01-23|0.00871965917469|923778.12|28563003.85|2.40365E-7|787.364079589
1642982400|2022-01-24|0.00843283895314|1364346.11|27623466.32|2.30064E-7|753.621074796
1643068800|2022-01-25|0.00835446266755|864883.94|27366728.97|2.26077E-7|740.560851314
1643155200|2022-01-26|0.00869314099278|5523404.32|28476138.19|2.35893E-7|772.715140779
1643241600|2022-01-27|0.00872000942386|1418333.58|28564151.16|2.34799E-7|769.131522939
1643328000|2022-01-28|0.00900706015721|1633117.77|29504443.79|2.38381E-7|780.865087204
1643414400|2022-01-29|0.00917499108508|1984345.74|30054535.44|2.40572E-7|788.042149886
1643500800|2022-01-30|0.00909301790257|1554030.67|29786015.73|2.3981E-7|785.546064986
1643587200|2022-01-31|0.00904554690382|1500171.03|29630514.89|2.35052E-7|769.960275479
1643673600|2022-02-01|0.00914133401342|589852.66|29944284.91|2.35946E-7|772.888753108
1643760000|2022-02-02|0.00949071415851|3710589.51|31088750.1|2.56832E-7|841.305062225
1643846400|2022-02-03|0.0100805646741|7464496.84|33020924.54|2.71314E-7|888.743776794
1643932800|2022-02-04|0.0106794531191|3324622.35|34982704.54|2.57331E-7|842.939637604
1644019200|2022-02-05|0.0110128265068|4777089.73|36074736.37|2.65746E-7|870.504668846
1644105600|2022-02-06|0.0110982065625|3526080.05|36354415.97|2.61673E-7|857.162734946
1644192000|2022-02-07|0.0114491695274|2853528.17|37504066.01|2.61156E-7|855.469197083
1644278400|2022-02-08|0.0110283464658|2599633.98|36125575.12|2.49971E-7|818.830471666
1644364800|2022-02-09|0.0110537558133|2606122.82|36208808.57|2.49302E-7|816.639027182
1644451200|2022-02-10|0.0104917134369|1510390.01|34367725.31|2.40828E-7|788.880729608
1644537600|2022-02-11|0.0101680279153|1023694.62|33307428.04|2.39767E-7|785.405209881
1644624000|2022-02-12|0.00983527795306|1812360.13|32217438.37|2.32818E-7|762.642357666
1644710400|2022-02-13|0.00991733339141|1591278.31|32486227.52|2.35022E-7|769.86200452
1644796800|2022-02-14|0.0095201343332|1935765.81|31185121.82|2.23546E-7|732.27004981
1644883200|2022-02-15|0.0101098006381|1899266.79|33116692.84|2.26803E-7|742.939010873
1644969600|2022-02-16|0.0101105038093|1964351.34|33118996.22|2.29984E-7|753.359018535
1645056000|2022-02-17|0.00934372855639|1323980.09|30607269.09|2.30493E-7|755.026350753
1645142400|2022-02-18|0.00936619868939|724286.67|30680874.55|2.33974E-7|766.429069041
1645228800|2022-02-19|0.00928302157581|539774.06|30408411.12|2.31369E-7|757.895865583
1645315200|2022-02-20|0.00886549709694|737994.22|29040725.41|2.30684E-7|755.652009947
1645401600|2022-02-21|0.00831188172063|1147535.31|27227246.48|2.24189E-7|734.376326116
1645488000|2022-02-22|0.00871707542794|12951478.55|28554540.27|2.27683E-7|745.8216286
1645574400|2022-02-23|0.00880388327061|1856976.77|28838896.88|2.36051E-7|773.232701772
1645660800|2022-02-24|0.00862218364475|2102231.43|28243703.08|2.24931E-7|736.806897097
1645747200|2022-02-25|0.00901628970884|1620592.34|29534677.05|2.29924E-7|753.16247651
1645833600|2022-02-26|0.00976692991191|2735164.03|31993550.56|2.49761E-7|818.142574329
1645920000|2022-02-27|0.00984872995612|4708121.58|32261503.12|2.61172E-7|855.52160841
1646006400|2022-02-28|0.0103229743089|3933434.38|33814986.23|2.38995E-7|782.876368013
1646092800|2022-03-01|0.0102866695436|3385497.85|33696062.64|2.31919E-7|759.697501534
1646179200|2022-03-02|0.00997193047441|5384791.01|32665071.29|2.27026E-7|743.669492453
1646265600|2022-03-03|0.00969222653659|1082341.46|31748844.58|2.28311E-7|747.878769397
1646352000|2022-03-04|0.009285163407|775702.94|30415427.12|2.37244E-7|777.140614048
1646438400|2022-03-05|0.00952496600141|576572.27|31200948.93|2.41747E-7|791.89109965
1646524800|2022-03-06|0.00944631828984|1896248.56|30943322.47|2.4587E-7|805.396818343
1646611200|2022-03-07|0.00941322283215|6103243.2|30834911.62|2.47313E-7|810.123656208
1646697600|2022-03-08|0.00956522477845|2560500.65|31332824.68|2.46926E-7|808.855959597
1646784000|2022-03-09|0.00980914342018|1580677.06|32131829.43|2.33646E-7|765.354638771
1646870400|2022-03-10|0.00935928338334|1289376.19|30658222.07|2.3732E-7|777.389567518
1646956800|2022-03-11|0.00913420083051|639948.66|29920918.73|2.35448E-7|771.257453592
1647043200|2022-03-12|0.0094575416194|2191110.37|30980086.75|2.43099E-7|796.319848425
1647129600|2022-03-13|0.00921687493091|673406.58|30191734.43|2.43513E-7|797.675989027
1647216000|2022-03-14|0.00941816436954|2250777.04|30851098.62|2.37432E-7|777.756445962
1647302400|2022-03-15|0.00990065287261|9020289.05|32431587.11|2.51677E-7|824.418819053
1647388800|2022-03-16|0.00988754862191|3913280.59|32388661.5|2.40316E-7|787.203570336
1647475200|2022-03-17|0.00982498324703|2066638.88|32183715.98|2.39918E-7|785.89984088
1647561600|2022-03-18|0.00998759544165|1027441.29|32716385.05|2.38931E-7|782.666723142
1647648000|2022-03-19|0.0101537524076|2201247.08|33260665.73|2.40664E-7|788.343514391
1647734400|2022-03-20|0.0099875920777|1335149.37|32716374.03|2.42136E-7|793.165347614
1647820800|2022-03-21|0.00976321266012|1043734.14|31981373.95|2.37675E-7|778.552441515
1647907200|2022-03-22|0.010284795512|11032447.13|33689923.88|2.42802E-7|795.346965173
1647993600|2022-03-23|0.0104170977669|2407632.45|34123306.62|2.42863E-7|795.546782905
1648080000|2022-03-24|0.0103980293461|1864942.19|34060844.16|2.36529E-7|774.798487307
1648166400|2022-03-25|0.0104454388762|4067046.87|34216143.64|2.3553E-7|771.526060996
1648252800|2022-03-26|0.0110163312732|1514577.66|36086216.94|2.47553E-7|810.909824748
1648339200|2022-03-27|0.0115063885653|27124216.94|37691498.52|2.45755E-7|805.020112629
1648425600|2022-03-28|0.0117605997585|7204099.09|38524218.6|2.49546E-7|817.438298402
1648512000|2022-03-29|0.0128992274737|156641411.34|42254023.54|2.71759E-7|890.201464127
1648598400|2022-03-30|0.0129607681307|12893775.93|42455612.38|2.75394E-7|902.108640312
1648684800|2022-03-31|0.0130825574635|14573902.45|42854557.93|2.87285E-7|941.06001134
1648771200|2022-04-01|0.014100949594|23391786.42|46190506.93|3.04677E-7|998.031018129
1648857600|2022-04-02|0.0147568717173|58996554.6|48339112.26|3.21718E-7|1053.85225379
1648944000|2022-04-03|0.0139367192784|7648251.22|45652537.38|3.00014E-7|982.756420353
1649030400|2022-04-04|0.0129257438154|5868192.83|42340883.17|2.77242E-7|908.162137475
1649116800|2022-04-05|0.0133678155183|34042144.34|43788978.27|2.93437E-7|961.212129163
1649203200|2022-04-06|0.0118185551954|8644954.28|38714063.34|2.73535E-7|896.019110683
1649289600|2022-04-07|0.0127514986392|6898051.63|41770107.92|2.93112E-7|960.147526115
1649376000|2022-04-08|0.0123642384334|3565566.47|40501558.94|2.92384E-7|957.762815146
1649462400|2022-04-09|0.0123662700745|1030390.12|40508213.99|2.89052E-7|946.848176509
1649548800|2022-04-10|0.0121210565635|999873.86|39704967.63|2.87177E-7|940.706235413
1649635200|2022-04-11|0.0111690261015|5737488.52|36586399.67|2.82603E-7|925.723175143
1649721600|2022-04-12|0.0117227568375|2993932.03|38400256.48|2.9214E-7|956.963543951
1649808000|2022-04-13|0.0123483683731|5000093.97|40449573.35|2.9996E-7|982.579532407
1649894400|2022-04-14|0.0119482885978|8000277.65|39139031.28|2.9919E-7|980.057241903
1649980800|2022-04-15|0.0120412972065|2249601.9|39443699.76|2.96924E-7|972.634501636
1650067200|2022-04-16|0.0120412584921|2400984.27|39443572.94|2.9787E-7|975.733315525
1650153600|2022-04-17|0.0116346099529|1329506.75|38111513.56|2.92938E-7|959.577553904
1650240000|2022-04-18|0.0116544855321|1838412.45|38176620.03|2.85466E-7|935.1015095
1650326400|2022-04-19|0.0119379424837|1959035.41|39105140.5|2.87642E-7|942.229436859
1650412800|2022-04-20|0.0121526810662|2090452.69|39808560.07|2.93725E-7|962.155531188
1650499200|2022-04-21|0.0119915346408|3701411.79|39280692.43|2.95887E-7|969.237598792
1650585600|2022-04-22|0.0117370425945|2489729.76|38447052.36|2.95343E-7|967.45561701
1650672000|2022-04-23|0.0115704570724|1666674.12|37901367.85|2.93021E-7|959.849437172
1650758400|2022-04-24|0.0115740490767|2271266.31|37913134.19|2.93242E-7|960.573367405
1650844800|2022-04-25|0.0111981349471|2158400.54|36681751.57|2.76782E-7|906.655314569
1650931200|2022-04-26|0.0105453921086|1611930.2|34543560.63|2.76655E-7|906.239300318
1651017600|2022-04-27|0.0106598805847|1217666.49|34918590.75|2.71651E-7|889.847688296
1651104000|2022-04-28|0.011002959577|1711774.86|36042415.24|2.76638E-7|906.18361336
1651190400|2022-04-29|0.0106055297917|1038679.29|34740553.75|2.74685E-7|899.786167619
1651276800|2022-04-30|0.0101293308109|1124473.33|33180667.86|2.68577E-7|879.778180629
1651363200|2022-05-01|0.00997231276158|1299060.8|32666323.55|2.59229E-7|849.156919764
1651449600|2022-05-02|0.010016699622|2521672.98|32811721.67|2.59976E-7|851.603869016
1651536000|2022-05-03|0.00983671172874|2522547.48|32222134.99|2.60572E-7|853.556187286
1651622400|2022-05-04|0.0106916776984|1568827.75|35022748.61|2.69323E-7|882.221854226
1651708800|2022-05-05|0.00952819949339|1910111.56|31211540.88|2.6051E-7|853.353093655
1651795200|2022-05-06|0.00937105774793|1337775.93|30696791.38|2.60012E-7|851.721794379
1651881600|2022-05-07|0.0092125467539|851167.4|30177556.62|2.59494E-7|850.024980795
1651968000|2022-05-08|0.00874000746639|1620417.65|28629658.79|2.56612E-7|840.584407928
1652054400|2022-05-09|0.00782907918359|1323171.01|25645729.31|2.58411E-7|846.47739553
1652140800|2022-05-10|0.00799468104185|1892955.91|26188191.63|2.57703E-7|844.15819872
1652227200|2022-05-11|0.00664278328557|2508777.73|21759777.62|2.29565E-7|751.986499422
1652313600|2022-05-12|0.00577564799314|1545346.51|18919300.93|1.98833E-7|651.317629863
1652400000|2022-05-13|0.00679025579593|3844863.76|22242853.6|2.31883E-7|759.579576431
1652486400|2022-05-14|0.00727328300617|4341365.65|23825106.73|2.41627E-7|791.498015265
1652572800|2022-05-15|0.00775082189453|5627383.2|25389381.76|2.4759E-7|811.031025547
1652659200|2022-05-16|0.00713556258723|1191130.31|23373975.7|2.38944E-7|782.709307274
1652745600|2022-05-17|0.00739145757966|742334.32|24212211.41|2.42933E-7|795.776082197
1652832000|2022-05-18|0.00648697990672|772369.04|21249412.2|2.25868E-7|739.876229587
1652918400|2022-05-19|0.00675341577511|2788622.12|22122176.67|2.2278E-7|729.760862156
1653004800|2022-05-20|0.00651268954786|970979.85|21333629.32|2.23032E-7|730.586339105
1653091200|2022-05-21|0.00654760448034|553284.22|21448000.23|2.22464E-7|728.725740459
1653177600|2022-05-22|0.00701866808013|6133733.44|22991064.15|2.31458E-7|758.187403262
1653264000|2022-05-23|0.00666626578069|2671455.22|21836699.28|2.2909E-7|750.43054127
1653350400|2022-05-24|0.00697148192855|31253821.48|22836496.38|2.35082E-7|770.058546666
1653436800|2022-05-25|0.00686423092314|2296262.2|22485174.06|2.32195E-7|760.601595331
1653523200|2022-05-26|0.00657771062266|1347157.94|21546618.98|2.24747E-7|736.204167939
1653609600|2022-05-27|0.00652028655036|1199542.45|21358514.84|2.27762E-7|746.080409107
1653696000|2022-05-28|0.00655224675724|982917.22|21463206.95|2.25757E-7|739.51262688
1653782400|2022-05-29|0.00661172635178|1646954.39588|21658044.36|2.2512E-7|737.426881779