1630540800|2021-09-02|0.735427774995|6110800.03|0|1.4717099E-5|0
1630540800|2021-09-02|2.0083888144|32710354.09|0|4.0511874E-5|0
1630540800|2021-09-02|1.8950541807|53730725.59|0|3.8235539E-5|0
1630627200|2021-09-03|2.30879499265|82449401.37|0|4.7488499E-5|0
1630627200|2021-09-03|3.89134611671|123305672.5|0|7.8267071E-5|0
1630627200|2021-09-03|5.43695594101|177272147.3|381511203.82|0.00010877542|7632.77133022
1630627200|2021-09-03|6.13009075968|280000941.66|430148474.74|0.00012097834|8489.05023884
1630627200|2021-09-03|5.2643482613|368488759.28|369399322.76|0.000104183229|7310.53728312
1630627200|2021-09-03|4.02173783876|391708154.01|282205348.17|8.0102262E-5|5620.77580469
1630713600|2021-09-04|4.42420264022|407366088.35|310446303.69|8.8546116E-5|6213.28104829
1630713600|2021-09-04|4.52825337554|401640154.61|317747543.89|8.9901924E-5|6308.41809699
1630713600|2021-09-04|6.04919112838|424877100.87|424471747.53|0.000120588914|8461.72421601
1630713600|2021-09-04|5.80374682046|341533676.66|407248920.2|0.000115392638|8097.10152394
1630713600|2021-09-04|5.29553352737|325604976.39|371587592.92|0.000106167445|7449.76972199
1630713600|2021-09-04|4.56905257863|321348724.9|320610424.02|9.1039796E-5|6388.26257654
1630800000|2021-09-05|4.34946656682|367041543.86|305202073.35|8.6689527E-5|6083.00419642
1630800000|2021-09-05|4.91479834176|384107476.15|344871404.56|9.861919E-5|6920.108661
1630800000|2021-09-05|5.31208192495|363144142.16|372748793.99|0.000105869621|7428.87141152
1630800000|2021-09-05|5.23953990188|365343662.87|367658520.16|0.000104585834|7338.78807648
1630800000|2021-09-05|5.04727516116|283577723.46|354167303.11|0.000100131309|7026.21405275
1630800000|2021-09-05|5.04084684811|242626374.8|353716228.38|9.760353E-5|6848.83979785
1630886400|2021-09-06|5.00125872834|195078480.64|350938329.97|9.6650226E-5|6781.9464551
1630886400|2021-09-06|4.3156455694|186945368.78|302828853.93|8.3520436E-5|5860.62907782
1630886400|2021-09-06|4.39657365218|232147831.08|308507577.58|8.5048351E-5|5967.84287491
1630886400|2021-09-06|4.11296436461|223198122.45|288606713.58|8.0026735E-5|5615.47607502
1630886400|2021-09-06|3.94447699053|297908211.54|276783954.38|7.6532165E-5|5370.26209477
1630886400|2021-09-06|4.08069886078|331386077.06|286342643.15|7.8593538E-5|5514.90864022
1630972800|2021-09-07|4.22559802968|323262529.22|296510217.97|8.0515275E-5|5649.7569273
1630972800|2021-09-07|4.16193069629|308364522.17|292042681.13|7.9219978E-5|5558.86593566
1630972800|2021-09-07|3.52905533182|255142145.22|247633816.17|6.8824444E-5|4829.41130444
1630972800|2021-09-07|3.28428790608|263035840.11|230458485.66|6.4369496E-5|4516.80759881
1630972800|2021-09-07|3.08641416055|230602715.21|216573684.74|6.4894912E-5|4553.6760401
1630972800|2021-09-07|2.3808112949|197938929.65|167061530.95|5.086074E-5|3568.89817679
1631059200|2021-09-08|2.57214087475|214497729.33|180487127.76|5.4641533E-5|3834.19642539
1631059200|2021-09-08|3.15012620951|254069151.29|221044359.28|6.7652256E-5|4747.15887135
1631059200|2021-09-08|2.96895160003|288334659.36|208331336.75|6.4601699E-5|4533.10128358
1631059200|2021-09-08|3.01248809874|277619817.93|211386292.91|6.5088737E-5|4567.27674057
1631059200|2021-09-08|3.36809792107|240628918.41|236339434.49|7.2530826E-5|5089.48813297
1631059200|2021-09-08|2.81618162573|243427770.88|197611467.5|6.1057651E-5|4284.41543187
1631145600|2021-09-09|2.82181398898|243427770.88|198006690.43|6.1057651E-5|4284.41543176
1631145600|2021-09-09|2.67260747822|218378484.96|187536869.42|5.786803E-5|4060.59972299
1631145600|2021-09-09|2.61153403797|172209896.34|183251346.06|5.6467942E-5|3962.35554669
1631145600|2021-09-09|2.58921257723|166263959.09|181685049.14|5.5478606E-5|3892.93383865
1631145600|2021-09-09|2.45925827513|158998226.13|172566155.63|5.2083229E-5|3654.68023111
1631145600|2021-09-09|2.444146798|144748893.13|171505783.27|5.2791767E-5|3704.3983434
1631232000|2021-09-10|2.37375693081|127069681.72|166566526.21|5.0929992E-5|3573.7575896
1631232000|2021-09-10|2.42236752663|110447630.7|169977531.77|5.1978309E-5|3647.3179946
1631232000|2021-09-10|2.37949760583|112342633.35|166969349.39|5.1753023E-5|3631.50967586
1631232000|2021-09-10|2.3721835741|102509300.41|166456123.77|5.1637088E-5|3623.37451667
1631232000|2021-09-10|2.30566998454|97580597.21|161788865.13|5.0637835E-5|3553.25693278
1631232000|2021-09-10|2.3115034495|87233092.23|162198199.37|5.1229803E-5|3594.7953279
1631318400|2021-09-11|2.2327153004|90831481.24|156669634.87|4.9363108E-5|3463.80933791
1631318400|2021-09-11|2.21272412274|83899972.17|155266853.91|4.8825472E-5|3426.08341917
1631318400|2021-09-11|2.24874045006|71007949.67|157794119.63|4.9754649E-5|3491.2837701
1631318400|2021-09-11|2.38587707522|73119770.72|167416996.76|5.2313259E-5|3670.82143647
1631318400|2021-09-11|2.58732787741|83953653.15|181552799.75|5.6453084E-5|3961.31296083
1631318400|2021-09-11|2.42788328481|80004511.02|170364572.53|5.3524808E-5|3755.83583103
1631404800|2021-09-12|2.40163099369|68630128.53|168522449.23|5.334988E-5|3743.56113298
1631404800|2021-09-12|2.54236377623|72168406.06|178397668.73|5.6047007E-5|3932.81853745
1631404800|2021-09-12|2.54566802336|70930368.18|178629527.75|5.5253549E-5|3877.1415887
1631404800|2021-09-12|2.42568528536|69154350.33|170210338.9|5.271962E-5|3699.33578814
1631404800|2021-09-12|2.37438040614|50753052.51|166610275.48|5.1750873E-5|3631.35881031
1631404800|2021-09-12|2.34405961633|49532653.37|164482665.63|5.201151E-5|3649.64770889
1631491200|2021-09-13|2.41673892346|47295391.69|169582572.68|5.2470769E-5|3681.8739133
1631491200|2021-09-13|2.24723372324|46330377.89|157688392.61|5.0282618E-5|3528.33135541
1631491200|2021-09-13|2.12397108578|48651441.89|149039053.22|4.7797685E-5|3353.9636044
1631491200|2021-09-13|2.12405729347|46048727.94|149045102.41|4.7576576E-5|3338.44838557
1631491200|2021-09-13|2.13980160687|49297119.53|150149880.9|4.8172887E-5|3380.2915291
1631491200|2021-09-13|2.16003354294|44143597.53|151569555.87|4.7834421E-5|3356.54136945
1631577600|2021-09-14|2.10116972129|42250171.58|147439081.45|4.6484047E-5|3261.7856246
1631577600|2021-09-14|2.06936087817|36439363.25|145207054.9|4.5857656E-5|3217.83176758
1631577600|2021-09-14|2.13481676395|33947781.7|149800094.47|4.6391687E-5|3255.30472337
1631577600|2021-09-14|2.18138914904|32447908.64|153068078.77|4.6837844E-5|3286.61156032
1631577600|2021-09-14|2.15450247301|28098524.68|151181440.69|4.6174641E-5|3240.07460524
1631577600|2021-09-14|2.1779438465|28725619.1|152826321.89|4.6497507E-5|3262.73011275
1631664000|2021-09-15|2.37370143155|38521828.81|166562631.83|5.0322509E-5|3531.13050694
1631664000|2021-09-15|2.27529272249|38882554.11|159657292.62|4.8510077E-5|3403.95215176
1631664000|2021-09-15|2.39312709537|40113690.58|167925730.68|5.0832139E-5|3566.89124457
1631664000|2021-09-15|2.54490232792|49546289.23|178575798.9|5.3703763E-5|3768.39310351
1631664000|2021-09-15|3.13875310545|113581224.87|220246308.55|6.5297393E-5|4581.91813214
1631664000|2021-09-15|3.08334197707|126414153.54|216358109.62|6.4320368E-5|4513.360287
1631750400|2021-09-16|3.1480911863|129894086.9|220901561.7|6.5707587E-5|4610.70144569
1631750400|2021-09-16|3.33130690375|160905667.26|233757808.77|6.8953015E-5|4838.43313156
1631750400|2021-09-16|3.29363611679|167885402.15|231114449.61|6.8473222E-5|4804.76605624
1631750400|2021-09-16|3.15768788325|168488505.7|221574961.93|6.5713001E-5|4611.08134598
1631750400|2021-09-16|3.05097848003|127675736.82|214087163|6.3585226E-5|4461.77537212
1631750400|2021-09-16|2.93596328571|116168488.94|206016546.7|6.2324921E-5|4373.33976902
1631836800|2021-09-17|3.00286097375|111082620.84|210710757.54|6.3146005E-5|4430.95523419
1631836800|2021-09-17|3.22951237261|103036280.84|226614886.42|6.7106403E-5|4708.85636571
1631836800|2021-09-17|3.1951133914|100324347.03|224201109.87|6.6561538E-5|4670.62318803
1631836800|2021-09-17|2.96158163503|99394844.31|207814186.3|6.2432638E-5|4380.89827107
1631836800|2021-09-17|3.19103562364|90070580.36|223914972.91|6.7000638E-5|4701.43483564
1631836800|2021-09-17|2.97506478181|88270290.85|208760298.72|6.3241907E-5|4437.68467755
1631923200|2021-09-18|2.92640012771|81508672.28|205345499.89|6.1848588E-5|4339.91548186
1631923200|2021-09-18|3.07924023286|63143895.5|216070290.22|6.3784973E-5|4475.79161922
1631923200|2021-09-18|3.06706002906|62118124.72|215215605.31|6.3054764E-5|4424.55285301
1631923200|2021-09-18|3.01319196674|50635074.79|211435683.32|6.2293182E-5|4371.11264324
1631923200|2021-09-18|3.10996116244|43804474.03|218225977.88|6.4538171E-5|4528.64352365
1631923200|2021-09-18|3.19379899789|45339994.68|224108878.88|6.6545747E-5|4669.51513362
1632009600|2021-09-19|3.24781207714|50835458.79|227898976.71|6.7791002E-5|4756.89467833
1632009600|2021-09-19|3.15548738064|52093512.97|221420552.66|6.5935192E-5|4626.67248868
1632009600|2021-09-19|3.16988132863|44875015.23|222430576|6.5768998E-5|4615.01065544
1632009600|2021-09-19|3.0424920339|46206638.21|213491669.07|6.4301927E-5|4512.06628207
1632009600|2021-09-19|3.15424443765|47428972.57|221333335.35|6.6317585E-5|4653.50500589
1632009600|2021-09-19|3.19922820705|45034853.16|224489846.49|6.7169491E-5|4713.28325069
1632096000|2021-09-20|3.40804574959|57242669.58|239142573.66|7.258839E-5|5093.52739896
1632096000|2021-09-20|3.52616005165|86521149.37|247430654.36|7.7225591E-5|5418.9197979
1632096000|2021-09-20|3.36701293847|98335070.76|236263301.26|7.4718401E-5|5242.9902729
1632096000|2021-09-20|2.91827525298|118937286.07|204775377.42|6.7049329E-5|4704.85148299
1632096000|2021-09-20|3.7065553814|204755797.5|260088994.82|8.450387E-5|5929.63664242
1632096000|2021-09-20|3.8070967876|234897207.73|267143985.4|8.7562696E-5|6144.27446605
1632182400|2021-09-21|3.68238905029|255360603.71|258393243.35|8.8212652E-5|6189.88187926
1632182400|2021-09-21|3.64464609253|236717686.69|255744819.96|8.5831939E-5|6022.82724552
1632182400|2021-09-21|3.93971007956|237227217.65|276449460.23|9.0999654E-5|6385.44581235
1632182400|2021-09-21|3.9701450312|232137412.91|278585080.81|9.195533E-5|6452.50559807
1632182400|2021-09-21|3.89365982622|210338557.74|273218113.9|9.1736783E-5|6437.17015486
1632182400|2021-09-21|3.15679419217|223952081.45|221512251.63|7.7093902E-5|5409.67918065
1632268800|2021-09-22|3.2322577225|218282548.88|226807527.63|7.8803473E-5|5529.63977945
1632268800|2021-09-22|3.18043116483|220901528.32|223170858.02|7.5844045E-5|5321.97671358
1632268800|2021-09-22|3.29461937771|227631243.8|231183445.03|7.7896577E-5|5466.00288602
1632268800|2021-09-22|3.18907771763|217309160.75|223777586.64|7.5597092E-5|5304.64802135
1632268800|2021-09-22|3.14029594776|165982151.22|220354569.8|7.2442496E-5|5083.29001689
1632268800|2021-09-22|3.06431864619|123214242.36|215023242.47|7.051747E-5|4948.21094048
1632355200|2021-09-23|3.16611201212|99986602.62|222166083.06|7.3213726E-5|5137.40722672
1632355200|2021-09-23|3.23450516811|89010082.84|226965230.89|7.3433609E-5|5152.83641718
1632355200|2021-09-23|3.14424509249|77553890.74|220631681.29|7.157446E-5|5022.37992991
1632355200|2021-09-23|3.08003455891|68362834.9|216126028.08|7.0739397E-5|4963.78355826
1632355200|2021-09-23|3.25099199725|69360075.32|228122111.7|7.4150828E-5|5203.16367495
1632355200|2021-09-23|3.21609116803|61386372.41|225673120.48|7.2012976E-5|5053.15059801
1632441600|2021-09-24|3.14547583048|54236139.03|220718042.18|7.0401079E-5|4940.04378405
1632441600|2021-09-24|3.3549998761|58655140.11|235420344.67|7.5705126E-5|5312.22876733
1632441600|2021-09-24|3.34659833353|65296441.18|234830808.42|7.5104346E-5|5270.07203414
1632441600|2021-09-24|2.78205508558|96597162.97|195216808.14|6.7675621E-5|4748.79839332
1632441600|2021-09-24|2.90766934105|101192377.57|204031160.57|6.8866336E-5|4832.35086601
1632441600|2021-09-24|2.92393679258|102597446.4|205172647.66|6.8028236E-5|4773.54138817
1632528000|2021-09-25|2.99830203551|106489854.14|210390856.84|7.0097314E-5|4918.7285937
1632528000|2021-09-25|3.01023803768|105018578.2|211228406.12|7.0357811E-5|4937.00766836
1632528000|2021-09-25|2.97016443311|101982491.02|208416441.25|6.9643703E-5|4886.89870935
1632528000|2021-09-25|3.0730351259|68555663.44|215634877.86|7.2447826E-5|5083.66402292
1632528000|2021-09-25|3.04678209433|65424020.31|213792702.61|7.1455482E-5|5014.0312435
1632528000|2021-09-25|3.16910992851|65390955.78|222376446.86|7.418381E-5|5205.47802206
1632614400|2021-09-26|3.02948065197|62432931.25|212578660.38|7.1313171E-5|5004.04528042
1632614400|2021-09-26|2.98356179753|64356015.11|209356534.32|7.0621354E-5|4955.50048089
1632614400|2021-09-26|2.5677154323|77682901.88|180176594.46|6.1686695E-5|4328.55545003
1632614400|2021-09-26|2.77201413005|83663590.95|194512234.28|6.4036846E-5|4493.46554792
1632614400|2021-09-26|2.74743933972|79196896.34|192787821.22|6.3467245E-5|4453.49664523
1632614400|2021-09-26|2.78549813296|83109243.93|195458406.78|6.3876284E-5|4482.19891226
1632700800|2021-09-27|2.82635168074|83435644.42|198325100.27|6.4390337E-5|4518.27001182
1632700800|2021-09-27|2.90311191128|87677198.81|203711365.72|6.5837387E-5|4619.80951168
1632700800|2021-09-27|2.8975182702|72789272.2|203318859.92|6.6070217E-5|4636.14719302
1632700800|2021-09-27|2.82681332223|66168513.29|198357493.65|6.4844338E-5|4550.12726236
1632700800|2021-09-27|2.84079774326|62755367.07|199338780.49|6.6019157E-5|4632.56431281
1632700800|2021-09-27|2.8837396841|63821758.94|202352016.52|6.7546071E-5|4739.70786969
1632787200|2021-09-28|2.92086401573|63676276.72|204957030.91|6.9063051E-5|4846.15435787
1632787200|2021-09-28|3.05793022551|59638492.16|214574966.99|7.1613547E-5|5025.12266479
1632787200|2021-09-28|2.97951868782|59014780.08|209072829.31|7.1280162E-5|5001.72903896
1632787200|2021-09-28|2.97045197312|58097526.97|208436617.93|7.1011513E-5|4982.87793836
1632787200|2021-09-28|2.78850367557|60699344.03|195669305.71|6.7584718E-5|4742.41972981
1632787200|2021-09-28|2.78102950469|57792772.93|195144843.13|6.653725E-5|4668.91889915
1632873600|2021-09-29|2.77887806727|60600761.92|194993876.76|6.6825861E-5|4689.17073322
1632873600|2021-09-29|2.83702160051|57983575.37|199073808.55|6.7221094E-5|4716.90423332
1632873600|2021-09-29|2.78978002262|55994526.82|195758866.98|6.5805014E-5|4617.53789826
1632873600|2021-09-29|2.78390301938|53269688.1|195346477.66|6.6194924E-5|4644.89788342
1632873600|2021-09-29|2.65888449632|47917953.88|186573927.77|6.4038286E-5|4493.56659275
1632873600|2021-09-29|2.64315711465|45424567.79|185470337.38|6.4263265E-5|4509.35336936
1632960000|2021-09-30|2.74417189905|40464346.58|192558544.91|6.4847302E-5|4550.33524642
1632960000|2021-09-30|2.76920425884|39029915.94|194315065.62|6.3652189E-5|4466.47416596
1632960000|2021-09-30|2.68698675611|35725321.75|188545863.37|6.2367144E-5|4376.30255701
1632960000|2021-09-30|2.74178152677|34326290.77|192390812.48|6.3103397E-5|4427.9654307
1632960000|2021-09-30|2.70816029489|33134192.02|190031610.61|6.3106573E-5|4428.18829074
1632960000|2021-09-30|2.6645155989|32469254.49|186969062.24|6.1345491E-5|4304.61316483
1633046400|2021-10-01|2.6680167745|33190700.96|187214739.74|6.0979945E-5|4278.96280175
1633046400|2021-10-01|2.6539692335|16441966.11|186229023.77|6.0832891E-5|4268.64402233
1633046400|2021-10-01|2.77015875855|19600564.56|194382042.86|6.1672696E-5|4327.57314004
1633046400|2021-10-01|2.82582639559|24083004.49|198288241.01|5.9821112E-5|4197.64748898
1633046400|2021-10-01|3.10320295609|36015176.14|217751754.54|6.5368869E-5|4586.93360327
1633046400|2021-10-01|3.11612412687|38190366.14|218658433.1|6.4816636E-5|4548.18341296
1633132800|2021-10-02|3.0803138265|39794568.86|216145624.29|6.4505134E-5|4526.32531738
1633132800|2021-10-02|3.24645858572|56102007.06|227804002.21|6.8215582E-5|4786.68745724
1633132800|2021-10-02|3.22427865437|55506032.62|226247636.41|6.7601299E-5|4743.58321861
1633132800|2021-10-02|3.16450533851|54513998.46|222053342.77|6.6286782E-5|4651.34355928
1633132800|2021-10-02|3.27295788123|46440743.76|229663457.8|6.8208353E-5|4786.18019824
1633132800|2021-10-02|3.25563837328|46344153.84|228448147.91|6.7778269E-5|4756.00120353
1633219200|2021-10-03|3.25263515421|50192099.07|228237412.03|6.8721725E-5|4822.20351211
1633219200|2021-10-03|3.23708845396|38304565.38|227146500.06|6.7566259E-5|4741.12446178
1633219200|2021-10-03|3.22844445792|35650234.44|226539950.85|6.7459581E-5|4733.63886643
1633219200|2021-10-03|3.1481171667|35009817.68|220903384.74|6.55791E-5|4601.68551267
1633219200|2021-10-03|3.09812189347|33523611.28|217395216.37|6.4506314E-5|4526.40811803
1633219200|2021-10-03|3.10592428959|33331827.64|217942710.51|6.4000973E-5|4490.94833949
1633305600|2021-10-04|3.16863828159|29865480.04|222343351.39|6.6077567E-5|4636.66294251
1633305600|2021-10-04|3.07101964764|28037048.2|215493451.75|6.4298446E-5|4511.82202021
1633305600|2021-10-04|3.00931644787|30213027.67|211163738.16|6.3210411E-5|4435.47460316
1633305600|2021-10-04|2.99569831667|28739439.52|210208153.88|6.2745844E-5|4402.8759363
1633305600|2021-10-04|2.95332098926|32848858.76|207234536.77|6.0721239E-5|4260.80940136
1633305600|2021-10-04|2.90470763986|34703487.18|203823338|5.9284131E-5|4159.96753168
1633392000|2021-10-05|2.99328977307|33718837.36|210039146.37|6.0422164E-5|4239.82330831
1633392000|2021-10-05|4.03475134504|131001161.66|283118505.92|8.2102704E-5|5761.14682186
1633392000|2021-10-05|3.8080006423|241074780.37|267207408.88|7.6333752E-5|5356.33945421
1633392000|2021-10-05|3.48143352908|272244226.57|244292194.22|6.964077E-5|4886.6929006
1633392000|2021-10-05|4.38570056089|445425791.19|307744612.75|8.7558941E-5|6144.01097765
1633392000|2021-10-05|4.4953399262|582166547.34|315438007.12|8.7501247E-5|6139.96258955
1633478400|2021-10-06|4.41377431115|665531393.19|309714547.83|8.6019516E-5|6035.98952379
1633478400|2021-10-06|4.50726715131|621764222.64|316274940.52|8.7794594E-5|6160.54674888
1633478400|2021-10-06|4.11290150314|531745185.26|288602302.59|8.1110437E-5|5691.51944544
1633478400|2021-10-06|4.43299664461|557360813.23|311063378.99|8.389371E-5|5886.82171469
1633478400|2021-10-06|4.62531376198|500853261.51|324558271.31|8.4369581E-5|5920.21358325
1633478400|2021-10-06|4.31800363322|373075126.54|302994319.27|7.8601802E-5|5515.48852511
1633564800|2021-10-07|4.21772579969|297916395.72|295957823.59|7.6889376E-5|5395.32759096
1633564800|2021-10-07|4.0637503772|281394551.1|285153368.04|7.373288E-5|5173.83626348
1633564800|2021-10-07|4.23355078712|254099714.6|297068262.97|7.7575512E-5|5443.4737547
1633564800|2021-10-07|4.07752867773|220640928.71|286120191.4|7.5565571E-5|5302.43619275
1633564800|2021-10-07|3.94203206869|163976938.8|276612394.21|7.2802282E-5|5108.53620089
1633564800|2021-10-07|3.70679037427|149014344.7|260105484.27|6.8402673E-5|4799.81563282
1633651200|2021-10-08|3.77795946726|147778090.05|265099419.6|6.9787236E-5|4896.97041999
1633651200|2021-10-08|3.89127548923|139451888.55|273050804.98|7.2219832E-5|5067.66568383
1633651200|2021-10-08|3.87756476613|126504681.59|272088723.52|6.9503071E-5|4877.03056163
1633651200|2021-10-08|3.72354032452|119281093.88|261280828.3|6.7926251E-5|4766.38510068
1633651200|2021-10-08|3.73248533539|103864017.96|261908499.72|6.8742778E-5|4823.68080106
1633651200|2021-10-08|3.60810022584|92818408.64|253180396.46|6.6856902E-5|4691.34888029
1633737600|2021-10-09|3.65156545737|87336040.16|256230351.8|6.7345348E-5|4725.6231366
1633737600|2021-10-09|3.92881834876|114183459.11|275685187.47|7.1861112E-5|5042.49430106
1633737600|2021-10-09|3.99370290018|128075691.05|280238136.5|7.2966718E-5|5120.07467504
1633737600|2021-10-09|3.85363733476|124948827.46|270409735.64|7.0083567E-5|4917.76396658
1633737600|2021-10-09|3.78951306872|118082622.28|265910135.83|6.9137903E-5|4851.4067228
1633737600|2021-10-09|3.68569962099|121411819.82|258625546.1|6.7432679E-5|4731.75115304
1633824000|2021-10-10|3.75046605396|117589192|263170206.76|6.8220577E-5|4787.03795637
1633824000|2021-10-10|3.76042274997|80490039.46|263868868.13|6.745272E-5|4733.15742992
1633824000|2021-10-10|3.73403787696|60841095.74|262017441.57|6.7212816E-5|4716.32336611
1633824000|2021-10-10|3.5793046045|59404615.02|251159807.68|6.5195753E-5|4574.78605326
1633824000|2021-10-10|3.58249127516|57269025.34|251383416.37|6.4617328E-5|4534.19797055
1633824000|2021-10-10|3.55988597231|50428427.12|249797202.24|6.4230273E-5|4507.0383207
1633910400|2021-10-11|3.4927626926|53522009.86|245087161.64|6.3297247E-5|4441.56788543
1633910400|2021-10-11|3.51088235304|51148555.03|246358618.23|6.2173119E-5|4362.68782251
1633910400|2021-10-11|3.73888154506|62289153.09|262357321.76|6.6156311E-5|4642.18840911
1633910400|2021-10-11|3.8059986008|97305915.97|267066925.63|6.7407703E-5|4729.99858703
1633910400|2021-10-11|3.85237771838|111055467.36|270321348.36|6.7228229E-5|4717.40489632
1633910400|2021-10-11|3.67107700858|110923637.68|257599477.37|6.3956638E-5|4487.83735254
1633996800|2021-10-12|3.73328523015|109362915.06|261964628.34|6.5581297E-5|4601.8396762
1633996800|2021-10-12|3.5705191025|116239047.06|250543329|6.2643616E-5|4395.70259749
1633996800|2021-10-12|3.60559387961|106056539.16|253004526.14|6.2706819E-5|4400.13755197
1633996800|2021-10-12|3.41086617688|65973587.47|239340483.05|5.9887794E-5|4202.326565
1633996800|2021-10-12|3.49190298409|55848567.7|245026835.89|6.2310527E-5|4372.32974198
1633996800|2021-10-12|3.52188143263|54149365.2|247130423.65|6.3597762E-5|4462.65502314
1634083200|2021-10-13|3.6118961453|51498356.1|253446756.13|6.4027749E-5|4492.8272114
1634083200|2021-10-13|3.59970307815|43333183.31|252591168.6|6.4200463E-5|4504.94655303
1634083200|2021-10-13|3.32706738354|52328508.19|233460321.63|6.083154E-5|4268.54922263
1634083200|2021-10-13|3.40949067633|54025061.72|239243964.17|6.1993579E-5|4350.08950047
1634083200|2021-10-13|3.50460415982|61725966.23|245918077.4|6.1629531E-5|4324.54425192
1634083200|2021-10-13|3.45187065085|62717044.5|242217767.03|6.0586065E-5|4251.32424178
1634169600|2021-10-14|3.49368163918|68299273.54|245151644.12|6.0711302E-5|4260.11212215
1634169600|2021-10-14|3.68295488434|78114552.2|258432947.92|6.3555683E-5|4459.70233971
1634169600|2021-10-14|3.81756282268|80185878.67|267878387.09|6.6411519E-5|4660.09635473
1634169600|2021-10-14|3.66704159727|86110974.53|257316312.55|6.3730483E-5|4471.96805588
1634169600|2021-10-14|3.6073006736|78551132.88|253124291.88|6.3069722E-5|4425.60245592
1634169600|2021-10-14|3.67454469677|76209049.67|257842805.05|6.3924916E-5|4485.6114197
1634256000|2021-10-15|3.60229542854|69527489.27|252773073.83|6.3207815E-5|4435.29244188
1634256000|2021-10-15|3.74272587861|65067482.33|262627078.65|6.2884783E-5|4412.62528609
1634256000|2021-10-15|3.57892480015|53701237.73|251133156.81|6.0740966E-5|4262.19364503
1634256000|2021-10-15|3.54019266948|46425626.78|248415323.16|5.9701739E-5|4189.27108537
1634256000|2021-10-15|3.56381444028|45110119.22|250072862.84|5.8025696E-5|4071.66314638
1634256000|2021-10-15|3.49221506515|47905276.98|245048734.62|5.5882952E-5|3921.30679782
1634342400|2021-10-16|3.51497961334|51645182.87|246646122.99|5.7292129E-5|4020.18874933
1634342400|2021-10-16|3.4967846988|44447695.99|245369385.82|5.661503E-5|3972.67671185
1634342400|2021-10-16|3.55989016595|40030073.6|249797496.51|5.790322E-5|4063.06900539
1634342400|2021-10-16|3.53064501667|37600104.05|247745364.36|5.8196396E-5|4083.64116568
1634342400|2021-10-16|3.71691284322|45891463.43|260815777.93|6.132797E-5|4303.3837163
1634342400|2021-10-16|3.66145329929|45393091.32|256924181.68|5.9989925E-5|4209.49309737
1634428800|2021-10-17|3.7621639033|46933548.86|263991044.86|6.1725976E-5|4331.31179771
1634428800|2021-10-17|3.8147062472|61491638.15|267677941.19|6.2587059E-5|4391.73399277
1634428800|2021-10-17|3.91113193276|89197795.24|274444131.64|6.4449731E-5|4522.43768883
1634428800|2021-10-17|3.76379040418|90635906.55|264105176.43|6.1853385E-5|4340.25208738
1634428800|2021-10-17|3.75297673198|83789136.01|263346381.04|6.1593782E-5|4322.03574459
1634428800|2021-10-17|3.66965740699|81642287|257499863.92|6.1674067E-5|4327.6693431
1634515200|2021-10-18|3.86770764219|85676375.98|271397049.13|6.2010349E-5|4351.26625149
1634515200|2021-10-18|3.84690393174|78632740.44|269937252.74|6.1680763E-5|4328.13920143
1634515200|2021-10-18|3.77567640788|54058474.18|264939217.32|6.1149656E-5|4290.87142273
1634515200|2021-10-18|3.68865631068|49811695.07|258833017.01|6.0956933E-5|4277.34804958
1634515200|2021-10-18|3.59233798076|47044451.79|252074359.71|5.8123561E-5|4078.53033362
1634515200|2021-10-18|3.6711450302|43554596.69|257604250.45|5.9727561E-5|4191.08301526
1634601600|2021-10-19|3.60809933611|38592748.76|253180334.03|5.8311678E-5|4091.73050368
1634601600|2021-10-19|3.62677520756|31502234.24|254490819.95|5.8099751E-5|4076.85958591
1634601600|2021-10-19|3.59254098317|27431411.59|252088604.39|5.7663573E-5|4046.25297521
1634601600|2021-10-19|3.59331561183|23520080.64|252142960.08|5.7780909E-5|4054.48644239
1634601600|2021-10-19|3.68485615004|24050378.9|258566359.74|5.8425868E-5|4099.7432161
1634601600|2021-10-19|3.66325564819|25215158.7|257050652.5|5.7122467E-5|4008.28356657
1634688000|2021-10-20|3.58715023482|22951340.54|251710335.57|5.5878904E-5|3921.02274964
1634688000|2021-10-20|3.57572277212|22042702.59|250908470.5|5.5815317E-5|3916.56084978
1634688000|2021-10-20|3.47897404219|28412257.64|244119612.02|5.4309991E-5|3810.93212279
1634688000|2021-10-20|3.56444279473|29172874.48|250116954.48|5.5343639E-5|3883.46320412
1634688000|2021-10-20|3.63460649025|29301679.31|255040341.06|5.4687316E-5|3837.40901848
1634688000|2021-10-20|3.57144478936|29673541.08|250608284.45|5.4140398E-5|3799.03178194
1634774400|2021-10-21|3.70241151608|39643102.1|259798219.79|5.6380458E-5|3956.21679431
1634774400|2021-10-21|3.59206249655|40069372.41|252055028.98|5.5177801E-5|3871.82635143
1634774400|2021-10-21|3.55591387853|34632100.68|249518480.42|5.3951346E-5|3785.76600289
1634774400|2021-10-21|3.52170574106|39616440.5|247118095.38|5.423164E-5|3805.43423316
1634774400|2021-10-21|3.47078459897|39517004.65|243544958.79|5.5226377E-5|3875.23492946
1634774400|2021-10-21|3.42664820475|38160339.78|240447907.96|5.4614107E-5|3832.2719429
1634860800|2021-10-22|3.40211185819|30649274.6|238726192.5|5.4189382E-5|3802.46898927
1634860800|2021-10-22|3.3638219841|32538282.21|236039391.99|5.3359419E-5|3744.23048462
1634860800|2021-10-22|3.39498632197|32697972.48|238226193.61|5.3397855E-5|3746.92753879
1634860800|2021-10-22|3.38947577253|27550055.08|237839518.35|5.3255597E-5|3736.94529478
1634860800|2021-10-22|3.25439304603|28783842.13|228360763.3|5.3104945E-5|3726.37404385
1634860800|2021-10-22|3.28965924743|30379799.43|230835392.69|5.4131574E-5|3798.41260185
1634947200|2021-10-23|3.26784912184|28539562.98|229304976.15|5.3488354E-5|3753.27785371
1634947200|2021-10-23|3.31395897162|25404308.19|232540504.36|5.4104905E-5|3796.54123807
1634947200|2021-10-23|3.27731462255|25433982.2|229969170.35|5.3637158E-5|3763.71943063
1634947200|2021-10-23|3.24379990519|27678353.21|227617442.6|5.2710594E-5|3698.70243384
1634947200|2021-10-23|3.16284340316|23699744.39|221936724.77|5.17657E-5|3632.39922089
1634947200|2021-10-23|3.15609860264|22608589.55|221463442.11|5.1659896E-5|3624.97495409
1635033600|2021-10-24|3.14197554697|23569569.93|220472427.28|5.1393303E-5|3606.26812302
1635033600|2021-10-24|3.21488803411|25939271.82|225588696.57|5.2679318E-5|3696.50779677
1635033600|2021-10-24|3.12660614173|25455844.78|219393956.1|5.1635154E-5|3623.23880795
1635033600|2021-10-24|3.05897709678|28041821.48|214648425.94|5.0615308E-5|3551.67621298
1635033600|2021-10-24|3.09350995292|30696840.93|217071596.5|5.1271645E-5|3597.73138108
1635033600|2021-10-24|3.04337466776|31406071.1|213553603.49|4.9739835E-5|3490.24427185
1635120000|2021-10-25|3.08203657267|31835377.74|216266509.39|4.9942729E-5|3504.48134394
1635120000|2021-10-25|3.11217073337|36065278.87|218381023.48|5.015441E-5|3519.33499997
1635120000|2021-10-25|3.12839505005|39261682.91|219519483.8|4.9862682E-5|3498.86444595
1635120000|2021-10-25|3.1505748583|38520387.15|221075840.96|5.0184965E-5|3521.47904428
1635120000|2021-10-25|3.1007386014|36762095.31|217578830.77|4.8737017E-5|3419.87653177
1635120000|2021-10-25|3.02577793686|35307270.2|212318840.86|4.8334645E-5|3391.64208807
1635206400|2021-10-26|3.07909697709|36452437.06|216060237.97|4.8833406E-5|3426.64014799
1635206400|2021-10-26|3.07850441667|31915005.58|216018658|4.9246099E-5|3455.59881614
1635206400|2021-10-26|3.13778123621|30418247.58|220178112.49|4.9909974E-5|3502.18292561
1635206400|2021-10-26|3.04779396668|27218143.26|213863705.69|4.873343E-5|3419.62483183
1635206400|2021-10-26|3.14589285794|30405990.57|220747304.99|5.0716406E-5|3558.77025978
1635206400|2021-10-26|3.16210142408|31123981.36|221884660.1|5.0933092E-5|3573.97511673
1635292800|2021-10-27|3.10637265457|29988497.58|217974172.28|5.1179349E-5|3591.25497054
1635292800|2021-10-27|3.05701672711|30283898.78|214510866.8|4.995799E-5|3505.55220828
1635292800|2021-10-27|2.79610009527|41808691.03|196202346.49|4.7154309E-5|3308.81790983
1635292800|2021-10-27|2.71827077069|52313161.75|190741062.7|4.6024459E-5|3229.5363341
1635292800|2021-10-27|2.73669425869|56545422.96|192033838.87|4.6435134E-5|3258.35339923
1635292800|2021-10-27|2.60488310193|58947739.77|182784649.87|4.4182618E-5|3100.29434929
1635379200|2021-10-28|2.61065075936|63592211.93|183189366.4|4.4778126E-5|3142.08114629
1635379200|2021-10-28|2.56133733298|74420467.22|179729043.22|4.3564467E-5|3056.91869301
1635379200|2021-10-28|2.673702506|73144833.06|187613707.53|4.4147943E-5|3097.86120462
1635379200|2021-10-28|2.65997679032|65432425.15|186650574.04|4.3508378E-5|3052.98292782
1635379200|2021-10-28|2.65866230451|58281507.29|186558336.57|4.3416587E-5|3046.54195327
1635379200|2021-10-28|2.65742397731|54936324.53|186471443.15|4.3199746E-5|3031.32622009
1635465600|2021-10-29|2.79550940936|51757569.1|196160898.06|4.5648418E-5|3203.14953686
1635465600|2021-10-29|2.86489190348|48411823.08|201029467.74|4.6528479E-5|3264.90341808
1635465600|2021-10-29|2.86612916135|44670027.04|201116286.12|4.699851E-5|3297.88549373
1635465600|2021-10-29|3.06429646651|52980876.31|215021686.12|5.0264383E-5|3527.05180538
1635465600|2021-10-29|3.33109299419|78826651.44|233742798.74|5.3155457E-5|3729.91847095
1635465600|2021-10-29|3.37959558457|133452103.76|237146225.55|5.4161461E-5|3800.50977255
1635552000|2021-10-30|3.35220623392|148382885.96|235224314.79|5.4136811E-5|3798.78008206
1635552000|2021-10-30|3.29071956811|150771068.81|230909795.39|5.3519347E-5|3755.45263259
1635552000|2021-10-30|3.23916122759|148560831.74|227291946.58|5.287169E-5|3710.00654019
1635552000|2021-10-30|3.47315078198|155671702.48|243710993.85|5.6305943E-5|3950.9880767
1635552000|2021-10-30|3.20209503857|137512567.48|224691012.06|5.2305643E-5|3670.28702164
1635552000|2021-10-30|3.27170712616|86727929.74|229575692.32|5.3036527E-5|3721.57315271
1635638400|2021-10-31|3.2641729905|78675306.6|229047022.01|5.2351627E-5|3673.51371898
1635638400|2021-10-31|3.28100712198|80436683.22|230228273.04|5.3443566E-5|3750.13507982
1635638400|2021-10-31|3.24182941679|76143953.49|227479173.42|5.327152E-5|3738.06261171
1635638400|2021-10-31|3.08529752863|67354693.91|216495330.67|5.1182827E-5|3591.49902179
1635638400|2021-10-31|2.9710576977|59569321.16|208479121.62|4.8897925E-5|3431.16744617
1635638400|2021-10-31|2.9747804781|58406573.18|208740349.13|4.8765198E-5|3421.85399254
1635724800|2021-11-01|3.03183632482|52368316.13|212743957.95|4.9283185E-5|3458.20114083
1635724800|2021-11-01|2.9700548861|40400229.73|208408754.33|4.9005031E-5|3438.68307432
1635724800|2021-11-01|3.01536539636|43349407.48|211588192.88|4.8740058E-5|3420.08991863
1635724800|2021-11-01|3.13428884343|40653287.85|219933051.28|5.0630717E-5|3552.75746256
1635724800|2021-11-01|3.0353788027|38916347.96|212992533.63|4.964641E-5|3483.6886395
1635724800|2021-11-01|2.9886665308|38747062.16|209714733.46|4.9257267E-5|3456.38247473
1635811200|2021-11-02|2.98750713229|38154411.72|209633378.47|4.9022824E-5|3439.93160927
1635811200|2021-11-02|3.08881379946|43632810.31|216742067.4|5.0260451E-5|3526.77589698
1635811200|2021-11-02|3.06189972915|40363995.47|214853507.06|4.9593757E-5|3479.99397834
1635811200|2021-11-02|3.05962930511|38715377.43|214694191.4|4.8504085E-5|3403.53169297
1635811200|2021-11-02|3.04086618371|36791830.99|213377583.16|4.773365E-5|3349.47026836
1635811200|2021-11-02|2.98357434006|45176740.44|209357414.43|4.7260611E-5|3316.2771212
1635897600|2021-11-03|2.98420244112|46254984.27|209401488.28|4.7054536E-5|3301.81683821
1635897600|2021-11-03|2.93362704452|44219150.89|205852612.65|4.6688041E-5|3276.0998837
1635897600|2021-11-03|2.98758424748|44854837.64|209638789.64|4.7420935E-5|3327.52705648
1635897600|2021-11-03|2.96745485389|49634581.6|208226310.07|4.7460286E-5|3330.28831617
1635897600|2021-11-03|2.93239835794|55854075.86|205766395.71|4.7190307E-5|3311.3438894
1635897600|2021-11-03|2.95142908269|48991959.34|207101781.69|4.6995628E-5|3297.68326385
1635984000|2021-11-04|2.92590923004|46297072.81|205311053.6|4.6553847E-5|3266.68349058
1635984000|2021-11-04|2.97256467926|39525894.44|208584866.52|4.7370118E-5|3323.96122749
1635984000|2021-11-04|2.94889772329|38311712.07|206924156.2|4.7796965E-5|3353.91308197
1635984000|2021-11-04|2.91323856681|34141832|204421953.15|4.7060044E-5|3302.2033346
1635984000|2021-11-04|2.78283421884|30815200.94|195271479.92|4.5439735E-5|3188.50625041
1635984000|2021-11-04|2.74787478139|33944378.8|192818376.16|4.4758863E-5|3140.72946151
1636070400|2021-11-05|2.74285821008|35974735.77|192466363.35|4.5027761E-5|3159.59803449
1636070400|2021-11-05|2.82027617598|39015141.4|197898782.09|4.5371947E-5|3183.74956638
1636070400|2021-11-05|2.85801604905|39855078.6|200546989.02|4.5916303E-5|3221.94702743
1636070400|2021-11-05|2.84155933984|39178783.38|199392221.72|4.6133872E-5|3237.2138444
1636070400|2021-11-05|2.77834500249|32939041.19|194956471.61|4.55838E-5|3198.61529169
1636070400|2021-11-05|2.76991720885|27396024.59|194365093.32|4.5420036E-5|3187.12397162
1636156800|2021-11-06|2.75745691498|26563318.61|193490754.49|4.5048057E-5|3161.02220487
1636156800|2021-11-06|2.78125297918|24963488.85|195160524.34|4.5395069E-5|3185.37203728
1636156800|2021-11-06|2.78385977864|21422058.39|195343443.46|4.5581938E-5|3198.48463519
1636156800|2021-11-06|2.7180103971|21352166.16|190722792.29|4.5039666E-5|3160.43340839
1636156800|2021-11-06|3.04455897878|44415302.93|213636706.59|5.0189198E-5|3521.77607393
1636156800|2021-11-06|2.90478616932|50285057.87|203828848.41|4.745689E-5|3330.05001882
1636243200|2021-11-07|2.86432024514|49896811.94|200989354.47|4.6291495E-5|3248.27425051
1636243200|2021-11-07|2.9100465686|51748446.08|204197970.63|4.6744092E-5|3280.0329824
1636243200|2021-11-07|2.90550003569|56492965.35|203878940.41|4.7054018E-5|3301.78049012
1636243200|2021-11-07|2.88367476811|56842401.89|202347461.37|4.6615085E-5|3270.98056119
1636243200|2021-11-07|2.87120540216|39756693.57|201472485.95|4.6214554E-5|3242.87530054
1636243200|2021-11-07|2.87420303745|33001995.96|201682830.02|4.5812427E-5|3214.65804853
1636329600|2021-11-08|2.81832474258|31311954.13|197761850.01|4.3371465E-5|3043.37574249
1636329600|2021-11-08|2.82670748149|34014079.04|198350066.81|4.3338524E-5|3041.06427253
1636329600|2021-11-08|2.78274818783|30651062.99|195265443.13|4.2029562E-5|2949.21440768
1636329600|2021-11-08|2.81287038435|28154694.66|197379117.69|4.2695122E-5|2995.91675355
1636329600|2021-11-08|2.79782343006|24146851.7|196323272.89|4.2411993E-5|2976.04959129
1636329600|2021-11-08|2.78148034791|24198306.51|195176478.8|4.2077014E-5|2952.54411455
1636416000|2021-11-09|2.77604713732|24263863.18|194795230.41|4.1034662E-5|2879.4022737
1636416000|2021-11-09|2.79613463204|20130438.1|196204769.93|4.0932633E-5|2872.2428986
1636416000|2021-11-09|2.83061142779|19495722.24|198624006.72|4.1528102E-5|2914.02695889
1636416000|2021-11-09|2.7936708648|21244425.03|196031887.38|4.13217E-5|2899.54373037
1636416000|2021-11-09|2.77294304422|21995639.22|194577416.19|4.1565576E-5|2916.65650955
1636416000|2021-11-09|2.83511220811|25799335.42|198939826.48|4.2095676E-5|2953.85362704
1636502400|2021-11-10|2.77865603144|28768806.92|194978296.51|4.1471184E-5|2910.03302283
1636502400|2021-11-10|2.82127731129|29720631.56|197969031.76|4.2308136E-5|2968.76194551
1636502400|2021-11-10|2.81908691894|28999486.25|197815331.93|4.2248325E-5|2964.56500763
1636502400|2021-11-10|2.76341011911|27939674.33|193908490.83|4.1631621E-5|2921.29088733
1636502400|2021-11-10|2.77712292478|27616120.38|194870718.41|4.0546611E-5|2845.15573443
1636502400|2021-11-10|2.64651541293|26612282.35|185705989.18|4.0274523E-5|2826.06331931
1636588800|2021-11-11|2.65950393534|28380405.42|186617393.81|4.0938485E-5|2872.65353351
1636588800|2021-11-11|2.67985965315|30889291.14|188045754.55|4.1429158E-5|2907.08405842
1636588800|2021-11-11|2.67485571301|31550183.89|187694628.06|4.0969536E-5|2874.83238213
1636588800|2021-11-11|2.66164682002|30653109.39|186767760.03|4.0939006E-5|2872.69009207
1636588800|2021-11-11|2.65598438603|31297992.09|186370427.03|4.082936E-5|2864.99623213
1636588800|2021-11-11|2.65464444866|28437143.2|186276403.62|4.0978003E-5|2875.42651153
1636675200|2021-11-12|2.67034835224|23085817.44|187378346.55|4.1147537E-5|2887.32271248
1636675200|2021-11-12|2.73761256565|21720212.18|192098276.47|4.21351E-5|2956.62000914
1636675200|2021-11-12|2.73382531512|26337813.12|191832525.1|4.208164E-5|2952.86872095
1636675200|2021-11-12|2.79741386737|29044452.22|196294533.88|4.3852771E-5|3077.14898507
1636675200|2021-11-12|2.82347633088|35856631.96|198123336.97|4.4782773E-5|3142.40722634
1636675200|2021-11-12|2.83795099751|38711656.56|199139024.34|4.4259256E-5|3105.67203788
1636761600|2021-11-13|2.88558201467|48297388.09|202481292.86|4.4873933E-5|3148.80392356
1636761600|2021-11-13|2.81357383474|46479049.47|197428478.8|4.4182761E-5|3100.30438359
1636761600|2021-11-13|2.89859552026|41763448.45|203394450.56|4.5365369E-5|3183.28798817
1636761600|2021-11-13|2.78779935876|39990173.3|195619883.8|4.3836391E-5|3075.99960044
1636761600|2021-11-13|2.78700307899|31463126.99|195564008.84|4.3085642E-5|3023.31954223
1636761600|2021-11-13|2.77021216733|28314696.82|194385790.56|4.3039152E-5|3020.057339
1636848000|2021-11-14|2.81212999658|18736825.99|197327164.68|4.3285479E-5|3037.34210484
1636848000|2021-11-14|2.79414531455|16765744.2|196065179.52|4.3155981E-5|3028.25522998
1636848000|2021-11-14|2.71146980045|15665896.39|190263838.61|4.2225713E-5|2962.97832345
1636848000|2021-11-14|2.75222189478|13483089.66|193123413.11|4.2603461E-5|2989.48490099
1636848000|2021-11-14|2.65593618274|12620184.01|186367044.6|4.170314E-5|2926.30937552
1636848000|2021-11-14|2.68965483816|12665396.43|188733082.69|4.1855063E-5|2936.96981267
1636934400|2021-11-15|2.74275747581|18923507.77|192459294.83|4.1581376E-5|2917.76519565
1636934400|2021-11-15|2.75353981312|20945394.03|193215891.44|4.1804786E-5|2933.44187543
1636934400|2021-11-15|2.7565179601|21117500.85|193424868.02|4.1941957E-5|2943.06716468
1636934400|2021-11-15|2.77288340996|23277273.76|194573231.65|4.2177435E-5|2959.59065613
1636934400|2021-11-15|2.67100308634|23743119.57|187424289.24|4.1582991E-5|2917.87852007
1636934400|2021-11-15|2.68104314968|29172952.06|188128800.5|4.1942913E-5|2943.13424725
1637020800|2021-11-16|2.55893495471|28015008.84|179560468.34|4.0886327E-5|2868.99360662
1637020800|2021-11-16|2.51544313597|31286391.28|176508647.37|4.1007528E-5|2877.49828083
1637020800|2021-11-16|2.50645634167|31998888.24|175878044.01|4.1065089E-5|2881.53733633
1637020800|2021-11-16|2.31492873796|38314743.34|162438551.86|3.8495502E-5|2701.22941388
1637020800|2021-11-16|2.41381646242|38286147.29|169377503.59|3.9771952E-5|2790.79791174
1637020800|2021-11-16|2.29973369981|39798529.97|161372316.02|3.8629786E-5|2710.65212233
1637107200|2021-11-17|2.29511553894|41313912.21|161048259.67|3.8329991E-5|2689.61550692
1637107200|2021-11-17|2.25792466717|39788682.76|158438576.16|3.7955588E-5|2663.34364803
1637107200|2021-11-17|2.33024696854|41810269.61|163513432.12|3.9052339E-5|2740.3026668
1637107200|2021-11-17|2.37205858523|36225368.74|166447353.3|3.9178858E-5|2749.18050508
1637107200|2021-11-17|2.39164986438|38567837.28|167822073.38|3.9665751E-5|2783.34578742
1637107200|2021-11-17|2.35172799113|33804204.81|165020755.49|3.8932561E-5|2731.89784432
1637193600|2021-11-18|2.55127157297|33471076.91|179022728.83|4.2109302E-5|2954.80976351
1637193600|2021-11-18|2.41176628655|37325728.55|169233642.74|4.0303202E-5|2828.07572466
1637193600|2021-11-18|2.26242448583|40544240.86|158754328.44|3.797332E-5|2664.58790249
1637193600|2021-11-18|2.307194581|44887620.24|161895846.06|3.9032301E-5|2738.89660027
1637193600|2021-11-18|2.20227629585|53538513.94|154533729.89|3.8371468E-5|2692.52594807
1637193600|2021-11-18|2.22455013559|57237077.33|156096685.24|3.8297847E-5|2687.35996231
1637280000|2021-11-19|2.24828043377|54850717.72|157761840.29|3.9087868E-5|2742.79573672
1637280000|2021-11-19|2.14075140078|50616197.48|150216527.94|3.7972996E-5|2664.56516741
1637280000|2021-11-19|2.20213075288|50226769.42|154523517.14|3.8632049E-5|2710.81091711
1637280000|2021-11-19|2.27931964019|48473342.53|159939861.44|3.9957595E-5|2803.82448125
1637280000|2021-11-19|2.36352645011|47883526.01|165848653.37|4.0570201E-5|2846.81104478
1637280000|2021-11-19|2.30644920393|44340832.43|161843542.95|3.9781142E-5|2791.44277399
1637366400|2021-11-20|2.35645381843|42968076.86|165352366.8|4.0388335E-5|2834.04950741
1637366400|2021-11-20|2.62442275087|69599141.41|184155747.06|4.4814048E-5|3144.60179309
1637366400|2021-11-20|2.65817852675|81255153.17|186524389.89|4.5418559E-5|3187.02033062
1637366400|2021-11-20|2.76397339674|90886615.57|193948016.02|4.7173078E-5|3310.13493055
1637366400|2021-11-20|3.0218841888|127068130.97|212045616.55|5.2258895E-5|3667.00671442
1637366400|2021-11-20|2.95145952816|137743260|207103918.05|4.9660884E-5|3484.70428007
1637452800|2021-11-21|2.88471629282|146494486.31|202420545.16|4.8601584E-5|3410.37319801
1637452800|2021-11-21|3.00680403235|141717360.44|210987441.96|5.1267401E-5|3597.4335795
1637452800|2021-11-21|2.86973781769|131901875.78|201369505.54|4.8832247E-5|3426.55882087
1637452800|2021-11-21|2.82820565606|127748192.65|198455193.72|4.7802909E-5|3354.33017244
1637452800|2021-11-21|2.73860848992|91094088.19|192168160.48|4.5721449E-5|3208.27412211
1637452800|2021-11-21|2.71910703411|79693368.19|190799743.31|4.5542408E-5|3195.71081502
1637539200|2021-11-22|2.55234811843|70917391.43|179098270.03|4.3871375E-5|3078.45442775
1637539200|2021-11-22|2.58039868988|52630193.24|181066578.65|4.5086882E-5|3163.74655504
1637539200|2021-11-22|2.65682852802|46139667.05|186429660.47|4.6212556E-5|3242.73510077
1637539200|2021-11-22|2.58425296796|38400709.99|181337033.35|4.514184E-5|3167.60295801
1637539200|2021-11-22|2.67615380057|37896745.79|187785714.87|4.6343561E-5|3251.92772185
1637539200|2021-11-22|2.43576509843|38963189.53|170917639.4|4.3566448E-5|3057.05769986
1637625600|2021-11-23|2.5208109625|39279729.07|176885307.76|4.4500971E-5|3122.63317958
1637625600|2021-11-23|2.5850209278|42321554.25|181390921.09|4.5433357E-5|3188.05870614
1637625600|2021-11-23|2.59329081875|41920700.79|181971219.35|4.6067524E-5|3232.55820524
1637625600|2021-11-23|2.50960956841|43259833.75|176099305.93|4.4570214E-5|3127.49196104
1637625600|2021-11-23|2.62213071058|38374934|183994914.59|4.5654463E-5|3203.57371448
1637625600|2021-11-23|2.64078171917|33849542.25|185303655.88|4.564791E-5|3203.11389044
1637712000|2021-11-24|2.64235673439|30108414.31|185414174.7|4.5878724E-5|3219.31010905
1637712000|2021-11-24|2.73181056789|30590816.74|191691150.29|4.8539265E-5|3406.00027376
1637712000|2021-11-24|2.77146026925|38714286.43|194473369.87|4.8722323E-5|3418.84545372
1637712000|2021-11-24|2.72167058087|39143361.26|190979627.39|4.8187311E-5|3381.30366121
1637712000|2021-11-24|2.6596184072|43368977.28|186625426.3|4.6917125E-5|3292.1747083
1637712000|2021-11-24|2.61832492606|45122306.82|183727862.69|4.5617112E-5|3200.95279483
1637798400|2021-11-25|2.69964690074|47929110.31|189434225.73|4.6498832E-5|3262.82308803
1637798400|2021-11-25|2.80507075974|43306432.44|196831818.02|4.8961479E-5|3435.62703046
1637798400|2021-11-25|3.02041822472|50250037.02|211942749.85|5.2735664E-5|3700.46159563
1637798400|2021-11-25|2.88572668673|51668422.42|202491444.5|4.9174142E-5|3450.54959342
1637798400|2021-11-25|2.79076484008|51177641.47|195827971.62|4.7272743E-5|3317.12842359
1637798400|2021-11-25|2.81402683092|49716582.88|197460265.54|4.7773052E-5|3352.23510661
1637884800|2021-11-26|2.75155310891|50003422.47|193076484.41|4.677971E-5|3282.53229759
1637884800|2021-11-26|2.67653565763|49845708.77|187812509.78|4.6294071E-5|3248.45500849
1637884800|2021-11-26|2.40817384882|47946531.43|168981561.38|4.3785776E-5|3072.44794571
1637884800|2021-11-26|2.33991480003|61234103.17|164191823.86|4.3092295E-5|3023.78638327
1637884800|2021-11-26|2.35404075708|57639295.7|165183042.28|4.3301518E-5|3038.4675614
1637884800|2021-11-26|2.41250061219|58717815.54|169285170.37|4.4184527E-5|3100.42830378
1637971200|2021-11-27|2.320903166|56237677.01|162857777.48|4.2814752E-5|3004.31119067
1637971200|2021-11-27|2.36495088647|55152446.25|165948606.07|4.3354946E-5|3042.21660421
1637971200|2021-11-27|2.38135946104|44915185.56|167099995.77|4.323372E-5|3033.71017576
1637971200|2021-11-27|2.35369697868|25945911.4|165158919.35|4.2962806E-5|3014.70014003
1637971200|2021-11-27|2.30112141717|26758492.9|161469692.15|4.1903445E-5|2940.36477766
1637971200|2021-11-27|2.25426726169|27172426.9|158181936.01|4.1547406E-5|2915.38152062
1638057600|2021-11-28|2.29681089534|28680862.11|161167222.83|4.1947206E-5|2943.4354871
1638057600|2021-11-28|2.17111398071|28314008.8|152347070.2|4.0170432E-5|2818.75925365
1638057600|2021-11-28|2.24769873976|30155527.84|157721022.82|4.127952E-5|2896.58395974
1638057600|2021-11-28|2.22114600497|32985673.11|155857817.4|4.0820681E-5|2864.38722677
1638057600|2021-11-28|2.14905919164|33258585|150799485.63|3.9636762E-5|2781.31162924
1638057600|2021-11-28|2.22426805805|33532381.8|156076891.86|4.0450846E-5|2838.43590431
1638144000|2021-11-29|2.3296813417|35847971.19|163473742.08|4.0312955E-5|2828.76009272
1638144000|2021-11-29|2.29160243725|34273193.89|160801745.32|3.9980989E-5|2805.46603823
1638144000|2021-11-29|2.30827071834|33162837.61|161971358.62|4.0324049E-5|2829.53855875
1638144000|2021-11-29|2.28868569139|30229097.42|160597077.26|4.0172859E-5|2818.92955632
1638144000|2021-11-29|2.40773647916|32524095.96|168950871.16|4.1926139E-5|2941.95721572
1638144000|2021-11-29|2.40142927395|40221103.6|168508294.56|4.1313826E-5|2898.99121183
1638230400|2021-11-30|2.40290870944|37754057.33|168612106.55|4.1629083E-5|2921.11279583
1638230400|2021-11-30|2.40775868356|40819159.44|168952429.24|4.2077159E-5|2952.55428923
1638230400|2021-11-30|2.33876274535|42805217.78|164110984.19|4.1045061E-5|2880.13197159
1638230400|2021-11-30|2.3649483618|43013751.71|165948428.92|4.0855594E-5|2866.83707196
1638230400|2021-11-30|2.27971035365|39105913.59|159967277.8|4.0081555E-5|2812.52275452
1638230400|2021-11-30|2.29999857295|29971186.87|161390902.17|3.9972843E-5|2804.89443339
1638316800|2021-12-01|2.33722415268|27525012.3|164003021.14|4.0551171E-5|2845.47570978
1638316800|2021-12-01|2.54275625853|35799151.81|178425209.21|4.4478691E-5|3121.06979206
1638316800|2021-12-01|2.46143907575|38187830.51|172719182.41|4.3223499E-5|3032.99296811
1638316800|2021-12-01|2.4290513928|41650486.75|170446538.67|4.2552657E-5|2985.91998439
1638316800|2021-12-01|2.49160971583|47860190.07|174836256.26|4.2609582E-5|2989.9144117
1638316800|2021-12-01|2.41312682567|48595428.24|169329111.78|4.2527438E-5|2984.15036715
1638403200|2021-12-02|2.37901123578|51251091.06|166935220.8|4.1769382E-5|2930.95757682
1638403200|2021-12-02|2.31032910589|44736904.83|162115795.68|4.0826794E-5|2864.81617597
1638403200|2021-12-02|2.31414845054|39446836.52|162383799.09|4.0585773E-5|2847.90373202
1638403200|2021-12-02|2.2991001215|35969840.59|161327857.83|4.0626111E-5|2850.73424959
1638403200|2021-12-02|2.30609178423|37251446.85|161818462.81|4.0921215E-5|2871.44169755
1638403200|2021-12-02|2.31668285456|39505082.03|162561638.23|4.0647089E-5|2852.20627593
1638489600|2021-12-03|2.39018796796|38995226.07|167719492.11|4.2207639E-5|2961.71007098
1638489600|2021-12-03|2.33800363846|34433177.06|164057717.65|4.1309061E-5|2898.6568517
1638489600|2021-12-03|2.31545089625|33106581.26|162475191.71|4.0880987E-5|2868.61889875
1638489600|2021-12-03|2.32052046167|31920099.01|162830923.12|4.0778327E-5|2861.41524644
1638489600|2021-12-03|2.20090133236|25193016.7|154437248.7|3.9913488E-5|2800.72949301
1638489600|2021-12-03|2.17464335766|24706281.8|152594726.59|4.0654016E-5|2852.69234353
1638576000|2021-12-04|2.15146189716|24363767.38|150968083.48|4.0487574E-5|2841.01310815
1638576000|2021-12-04|1.81258854423|25863783.27|127189339.97|3.6143731E-5|2536.2056406
1638576000|2021-12-04|1.73511226241|40734360.37|121752829.19|3.643234E-5|2556.45733426
1638576000|2021-12-04|1.64594049238|42846590.21|115495646|3.4943117E-5|2451.95855491
1638576000|2021-12-04|1.69462206427|43018852.36|118911631.95|3.5372622E-5|2482.09692123
1638576000|2021-12-04|1.80540850436|44579613.87|126685516.56|3.6580283E-5|2566.83849477
1638662400|2021-12-05|1.76515090624|45150272.93|123860640.86|3.5929123E-5|2521.14659692
1638662400|2021-12-05|1.74298818845|41983830.29|122305482.93|3.5580469E-5|2496.68154539
1638662400|2021-12-05|1.74041926411|27085058.74|122125221.51|3.5146307E-5|2466.21639748
1638662400|2021-12-05|1.72446221901|24811864.68|121005515.64|3.4925639E-5|2450.73212371
1638662400|2021-12-05|1.58904267226|25451925.68|111503125.91|3.272298E-5|2296.17153949
1638662400|2021-12-05|1.60145424471|28786667.06|112374045.96|3.2716873E-5|2295.74301127
1638748800|2021-12-06|1.50756037581|30378104.35|105785513.08|3.0887816E-5|2167.39807965
1638748800|2021-12-06|1.55478966598|34133815.59|109099592.42|3.1690506E-5|2223.72283778
1638748800|2021-12-06|1.48930407023|37916501.84|104504468.1|3.0859308E-5|2165.39767328
1638748800|2021-12-06|1.48102548207|40990434.54|103923559.56|3.0499384E-5|2140.14180582
1638748800|2021-12-06|1.54786650984|41354711.71|108613794.55|3.1493401E-5|2209.89197979
1638748800|2021-12-06|1.54628631121|38627052.22|108502912.01|3.1653219E-5|2221.10640901
1638835200|2021-12-07|1.60147678269|35808243.81|112375627.45|3.1558153E-5|2214.43562771
1638835200|2021-12-07|1.59776517921|29629741.79|112115184.23|3.1342715E-5|2199.31834303
1638835200|2021-12-07|1.61229157353|24521667.82|113134501.33|3.1427858E-5|2205.29282735
1638835200|2021-12-07|1.5978602134|24974712.85|112121852.78|3.1367369E-5|2201.04831425
1638835200|2021-12-07|1.80315585394|36959828.14|126527448.08|3.5125112E-5|2464.72914428
1638835200|2021-12-07|1.66187963257|37336672.43|116614095.48|3.2941043E-5|2311.47302026
1638921600|2021-12-08|1.65952932466|37345551.71|116449174.38|3.2710507E-5|2295.29630908
1638921600|2021-12-08|1.66622209169|39058094.15|116918805.85|3.3123287E-5|2324.26108211
1638921600|2021-12-08|1.70400737668|41157927.15|119570199.33|3.3764323E-5|2369.24257876
1638921600|2021-12-08|1.61319793893|38213766.63|113198100.99|3.2739296E-5|2297.31643309
1638921600|2021-12-08|1.63589100653|26538552.78|114790473.57|3.2434648E-5|2275.93928271
1638921600|2021-12-08|1.66476355668|23319550.16|116816460.44|3.2770539E-5|2299.50875446
1639008000|2021-12-09|1.74076384771|25412807.07|122149400.94|3.4477649E-5|2419.29666491
1639008000|2021-12-09|1.63965685494|25606894.58|115054723.16|3.2884634E-5|2307.51480085
1639008000|2021-12-09|1.60378612161|24867695.58|112537673.76|3.2330811E-5|2268.65304026
1639008000|2021-12-09|1.60924383462|22002724.7|112920641.49|3.2539457E-5|2283.29373034
1639008000|2021-12-09|1.54876012729|22903929.51|108676499.69|3.1849203E-5|2234.85860656
1639008000|2021-12-09|1.50414977041|23585605.25|105546190.9|3.1564117E-5|2214.85412158
1639094400|2021-12-10|1.49913698633|21517852.69|105194443.84|3.1206563E-5|2189.76455712
1639094400|2021-12-10|1.47777868636|19505787.65|103695731.9|3.0617671E-5|2148.4420047
1639094400|2021-12-10|1.47247231065|22756902.38|103323383.52|3.060005E-5|2147.20553929
1639094400|2021-12-10|1.50099729368|24557476.37|105324981.6|3.0550135E-5|2143.70300353
1639094400|2021-12-10|1.43309606492|22605319.74|100560352.31|3.0059423E-5|2109.269742
1639094400|2021-12-10|1.55739592355|26287893.89|109282473.52|3.2215346E-5|2260.55086118
1639180800|2021-12-11|1.48793149047|27333477.8|104408154.18|3.1143312E-5|2185.3262343
1639180800|2021-12-11|1.61371325615|32942771.82|113234260.8|3.3230307E-5|2331.77067547
1639180800|2021-12-11|1.65741512774|37060499.23|116300821.18|3.4269219E-5|2404.67113169
1639180800|2021-12-11|1.68042347705|40805343.02|117915317.07|3.4598342E-5|2427.76569285
1639180800|2021-12-11|1.68707973067|44528521.59|118382386.39|3.4383507E-5|2412.69072062
1639180800|2021-12-11|1.61651610978|39601996.5|113430937.04|3.3266386E-5|2334.30233889
1639267200|2021-12-12|1.62141882583|37655275.68|113774960.64|3.286778E-5|2306.33215567
1639267200|2021-12-12|1.63130372592|34341492.25|114468584.08|3.3311112E-5|2337.44076237
1639267200|2021-12-12|1.60832936259|25790158.28|112856472.99|3.280485E-5|2301.91635748
1639267200|2021-12-12|1.64306947983|20864762.1|115294187.05|3.3178721E-5|2328.15088589
1639267200|2021-12-12|1.6252807044|15032984.31|114045948.66|3.2595322E-5|2287.21377747
1639267200|2021-12-12|1.69111764993|15928077.99|118665727.19|3.3646118E-5|2360.94813377
1639353600|2021-12-13|1.61484339419|15652635.14|113313562.59|3.2508668E-5|2281.13326616
1639353600|2021-12-13|1.58363381765|14726431.34|111123586.57|3.2233985E-5|2261.85875972
1639353600|2021-12-13|1.54288665496|16049389.8|108264358.13|3.1400927E-5|2203.40307917
1639353600|2021-12-13|1.51573597383|15348962.09|106359194.8|3.1169626E-5|2187.1726876
1639353600|2021-12-13|1.43861357156|17713703.98|100947515.76|3.0561183E-5|2144.47824178
1639353600|2021-12-13|1.42062040246|18709026.27|99684935.07|3.0446127E-5|2136.40476222
1639440000|2021-12-14|1.41274796866|18659777.78|99132526.38|2.9973189E-5|2103.21870224
1639440000|2021-12-14|1.41524804989|19968068.77|99307957.08|3.0103807E-5|2112.38416738
1639440000|2021-12-14|1.4578158015|19424976.3|102294936.25|3.0689716E-5|2153.49740244
1639440000|2021-12-14|1.44323316919|20097715.34|101271672.93|3.0384E-5|2132.04531049
1639440000|2021-12-14|1.47334008561|21110572.38|103384275.29|3.1411584E-5|2204.1508809
1639440000|2021-12-14|1.47417471284|21169751.91|103442841.08|3.1514788E-5|2211.39270561
1639526400|2021-12-15|1.48922229302|18724823.28|104498729.8|3.091943E-5|2169.61643421
1639526400|2021-12-15|1.49002751108|17094108.71|104555231.95|3.0857406E-5|2165.26421003
1639526400|2021-12-15|1.49304951371|16543416.2|104767285.88|3.0751157E-5|2157.80871765
1639526400|2021-12-15|1.44198832201|15280569.08|101184322|3.0248981E-5|2122.57102708
1639526400|2021-12-15|1.40725930289|12434282.86|98747386.7|2.9956672E-5|2102.05970439
1639526400|2021-12-15|1.57571612797|16507755.74|110568002.28|3.1987246E-5|2244.5450839
1639612800|2021-12-16|1.56578971154|16611736.06|109871465.63|3.1883999E-5|2237.30024183
1639612800|2021-12-16|1.55885524181|16259631.32|109384873.88|3.1971284E-5|2243.42503032
1639612800|2021-12-16|1.55015102843|15517895.97|108774099.22|3.175511E-5|2228.25610055
1639612800|2021-12-16|1.56080339643|15515318.12|109521575.89|3.2002943E-5|2245.64654235
1639612800|2021-12-16|1.56520083519|14292194.07|109830144.18|3.2259259E-5|2263.63223649
1639612800|2021-12-16|1.57992949368|10687819.85|110863654.16|3.2887015E-5|2307.68187561
1639699200|2021-12-17|1.55711448674|10718651.95|109262725.1|3.2570205E-5|2285.4513176
1639699200|2021-12-17|1.68768107022|14612897.07|118424582.39|3.5227058E-5|2471.88269519
1639699200|2021-12-17|1.60815714457|18102972.78|112844388.45|3.4113184E-5|2393.72215555
1639699200|2021-12-17|1.65821935277|20889091.66|116357253.65|3.5185E-5|2468.93148536
1639699200|2021-12-17|1.71215261141|27802319.85|120141750.46|3.6380034E-5|2552.78702227
1639699200|2021-12-17|1.59751705843|28668333.16|112097773.59|3.4453117E-5|2417.57525439
1639785600|2021-12-18|1.66966407486|30992696.19|117160329.81|3.6014047E-5|2527.10571417
1639785600|2021-12-18|1.62523910632|27637965.23|114043029.72|3.4962384E-5|2453.31052034
1639785600|2021-12-18|1.63564607864|23897795.59|114773286.98|3.5289645E-5|2476.27442507
1639785600|2021-12-18|1.61588799053|21207500.05|113386861.92|3.4355889E-5|2410.75276566
1639785600|2021-12-18|1.58845878714|14564582.46|111462154.69|3.3890793E-5|2378.11697886
1639785600|2021-12-18|1.57249063895|11497438.09|110341669.71|3.3548459E-5|2354.09540162
1639872000|2021-12-19|1.55297535457|8890712.27|108972282.19|3.3242468E-5|2332.62401295
1639872000|2021-12-19|1.59396756242|9644429.76|111848705.45|3.325353E-5|2333.40023337
1639872000|2021-12-19|1.56019175912|8959508.2|109478657.3|3.285542E-5|2305.4648543
1639872000|2021-12-19|1.55747482599|8662199.33|109288010.1|3.2939655E-5|2311.37562435
1639872000|2021-12-19|1.54754733952|8705115.09|108591398.37|3.2794239E-5|2301.1717836
1639872000|2021-12-19|1.53479533829|8446629.39|107696590.43|3.2797469E-5|2301.39843269
1639958400|2021-12-20|1.53502463742|8415119.42|107712680.35|3.2761282E-5|2298.85919086
1639958400|2021-12-20|1.5620654933|7173498.37|109610137.23|3.3253537E-5|2333.40072461
1639958400|2021-12-20|1.47765265088|7278355.63|103686888|3.1907455E-5|2238.94614947
1639958400|2021-12-20|1.43326628987|8358995.44|100572297|3.1337672E-5|2198.96447573
1639958400|2021-12-20|1.48253128063|8537939.77|104029221.45|3.1942384E-5|2241.39711734
1639958400|2021-12-20|1.53932370294|9823665.53|108014345.78|3.2708359E-5|2295.14558386
1640044800|2021-12-21|1.50450512749|9752700.98|105571126.31|3.213325E-5|2254.79018484
1640044800|2021-12-21|1.53667304183|9447376.77|107828348.89|3.1637499E-5|2220.00333663
1640044800|2021-12-21|1.52890463313|8538752.1|107283239.64|3.1453336E-5|2207.08061866
1640044800|2021-12-21|1.52648708583|7256151.67|107113600.34|3.1283483E-5|2195.16203341
1640044800|2021-12-21|1.5913643643|8281532.23|111666039.04|3.2668854E-5|2292.37351797
1640044800|2021-12-21|1.63228235386|8509852.81|114537254.41|3.3566903E-5|2355.38961722
1640131200|2021-12-22|1.60863203827|8609552.86|112877711.74|3.2999231E-5|2315.55607239
1640131200|2021-12-22|1.61881885563|8730653.26|113592520.72|3.2807572E-5|2302.10736008
1640131200|2021-12-22|1.62005444924|9366252.62|113679222.33|3.2850857E-5|2305.14466868
1640131200|2021-12-22|1.58621165773|9495401.3|111304473.61|3.2645236E-5|2290.71624278
1640131200|2021-12-22|1.60839418048|8686603.99|112861021.26|3.2831439E-5|2303.78210762
1640131200|2021-12-22|1.61006661366|7707257.32|112978375.9|3.290244E-5|2308.76424789
1640217600|2021-12-23|1.59731967986|8395590.37|112083923.54|3.3095748E-5|2322.32867039
1640217600|2021-12-23|1.61306060933|8571413.84|113188464.57|3.3327515E-5|2338.59176089
1640217600|2021-12-23|1.62256189582|10039178.02|113855169.86|3.3569412E-5|2355.56567377
1640217600|2021-12-23|1.66016094427|9792226.88|116493495.12|3.4118772E-5|2394.11426537
1640217600|2021-12-23|1.73944587965|12623646.7|122056919.12|3.5442684E-5|2487.01317183
1640217600|2021-12-23|1.76588202252|15231454.52|123911943.29|3.4634256E-5|2430.28577824
1640304000|2021-12-24|1.73282418829|15374721.88|121592275.03|3.4000764E-5|2385.83364397
1640304000|2021-12-24|1.71586401708|16291573.39|120402179.8|3.3635187E-5|2360.18110554
1640304000|2021-12-24|1.7315327764|15018885.98|121501656.66|3.3844367E-5|2374.8592664
1640304000|2021-12-24|1.72617303099|15535072.54|121125563.32|3.3817323E-5|2372.96158891
1640304000|2021-12-24|1.76311831036|18583540.74|123718013.61|3.4574915E-5|2426.1218203
1640304000|2021-12-24|1.71628876441|16912288.23|120431984.32|3.3556038E-5|2354.62722012
1640390400|2021-12-25|1.74544601581|17825286.48|122477948.68|3.4157628E-5|2396.84079102
1640390400|2021-12-25|1.78408992584|19493878.43|125189591.89|3.5045861E-5|2459.16810161
1640390400|2021-12-25|1.8414161832|22290934.54|129212175.42|3.6144686E-5|2536.27265283
1640390400|2021-12-25|1.86085218866|30093892.44|130575999.94|3.6591834E-5|2567.6490284
1640390400|2021-12-25|1.85211730852|29108211.9|129963073.4|3.659941E-5|2568.18063647
1640390400|2021-12-25|1.90583815632|31306833.49|133732665.34|3.7426613E-5|2626.22547173
1640476800|2021-12-26|1.93523601888|35850306.82|135795513.38|3.8415159E-5|2695.59174545
1640476800|2021-12-26|1.89532365324|35223352.38|132994862.65|3.7980846E-5|2665.11600193
1640476800|2021-12-26|2.02312333738|38207205|141962566.61|4.059516E-5|2848.56241786
1640476800|2021-12-26|2.20844280326|66435477.24|154966433.72|4.4196675E-5|3101.28072909
1640476800|2021-12-26|2.23525168576|78116609.8|156847613.03|4.4434056E-5|3117.93775405
1640476800|2021-12-26|2.1919877438|79843975.66|153811782.18|4.3557554E-5|3056.43360785
1640563200|2021-12-27|2.3715234419|86916048.45|166409802.29|4.6839441E-5|3286.72362182
1640563200|2021-12-27|2.21830839693|89171930.72|155658702.44|4.3478439E-5|3050.88210828
1640563200|2021-12-27|2.08797169046|87823732.56|146512975.61|4.1216856E-5|2892.18682679
1640563200|2021-12-27|2.12972956034|57090781.3|149443125.38|4.1713151E-5|2927.01184741
1640563200|2021-12-27|2.1280862606|45312838.37|149327815.04|4.1317876E-5|2899.27540035
1640563200|2021-12-27|2.11802013337|41413878.84|148621474.88|4.1320287E-5|2899.44458017
1640649600|2021-12-28|1.96854140682|35421129.45|138132552.49|3.9067294E-5|2741.35205914
1640649600|2021-12-28|1.91616463248|30640828.21|134457274.18|3.8976697E-5|2734.99486753
1640649600|2021-12-28|1.95861404765|25577074.4|137435949.69|3.960098E-5|2778.80080636
1640649600|2021-12-28|1.94917823472|26146905.16|136773838.68|3.9650947E-5|2782.30699066
1640649600|2021-12-28|1.91926724684|23689053.89|134674984.64|3.9450515E-5|2768.2426772
1640649600|2021-12-28|1.77386806123|32414189.33|124472323.64|3.7141251E-5|2606.20162002
1640736000|2021-12-29|1.79185910786|29419776.83|125734755.4|3.7504434E-5|2631.68617149
1640736000|2021-12-29|1.788569854|26742644.02|125503948.45|3.7379172E-5|2622.89653674
1640736000|2021-12-29|1.78688454232|26822338.46|125385690.13|3.7438372E-5|2627.05060086
1640736000|2021-12-29|1.73745990034|25639167.02|121917562.95|3.7035457E-5|2598.77805485
1640736000|2021-12-29|1.75827933329|25538655.36|123378462.58|3.6836176E-5|2584.79450685
1640736000|2021-12-29|1.70169040367|14433497.08|119407617.33|3.5861822E-5|2516.42408566
1640822400|2021-12-30|1.705364754|14834474.43|119665446.5|3.6531817E-5|2563.43763556
1640822400|2021-12-30|1.68224054866|14108395.61|118042820.99|3.5991098E-5|2525.49538282
1640822400|2021-12-30|1.72777557526|14479941.42|121238013.85|3.6899219E-5|2589.21823427
1640822400|2021-12-30|1.75197971908|13414199|122936418.65|3.6822295E-5|2583.82047718
1640822400|2021-12-30|1.74520018968|12144403.77|122460699.06|3.668106E-5|2573.91001699
1640822400|2021-12-30|1.6956456443|11889296.58|118983456.56|3.5915111E-5|2520.16337487
1640908800|2021-12-31|1.68382282306|10556493.05|118153849.18|3.5737457E-5|2507.69739348
1640908800|2021-12-31|1.70935618738|10691516.7|119945525.38|3.609424E-5|2532.73285694
1640908800|2021-12-31|1.74938875501|10385737.91|122754610.69|3.6197618E-5|2539.98689129
1640908800|2021-12-31|1.72883788967|10387164.68|121312556.45|3.6017265E-5|2527.33152113
1640908800|2021-12-31|1.72125606563|10615924.15|120780539.85|3.6158788E-5|2537.26219019
1640908800|2021-12-31|1.60576567479|12045702.78|112676579.01|3.49039E-5|2449.20669799
1640995200|2022-01-01|1.65834877156|12427981.79|116366334.96|3.5490496E-5|2490.36813984
1640995200|2022-01-01|1.64984228146|12425072.1|115769434.54|3.526902E-5|2474.82716867
1640995200|2022-01-01|1.66307194076|12192626.11|116697759.75|3.5262154E-5|2474.34538153
1640995200|2022-01-01|1.65800614621|11462605.17|116342292.94|3.5206124E-5|2470.41375634
1640995200|2022-01-01|1.68559373468|11143691.41|118278114.05|3.5629864E-5|2500.14759255
1640995200|2022-01-01|1.69888076983|9448062.98|119210465.32|3.5820288E-5|2513.50964482
1641081600|2022-01-02|1.69572074267|9012187.32|118988726.21|3.5587192E-5|2497.15329825
1641081600|2022-01-02|1.6907350401|9621673.13|118638879.46|3.6021951E-5|2527.6603378
1641081600|2022-01-02|1.79683324495|12867215.11|126083790.6|3.8042751E-5|2669.45987581
1641081600|2022-01-02|1.80923194983|15115913.95|126953807.73|3.8214593E-5|2681.51802904
1641081600|2022-01-02|1.86067766981|18875135.55|130563753.96|3.8983214E-5|2735.45216554
1641081600|2022-01-02|1.82824652318|19707527.59|128288060.36|3.8857201E-5|2726.60983303
1641168000|2022-01-03|1.83407219639|19977481.78|128696847.86|3.8875942E-5|2727.92488913
1641168000|2022-01-03|1.74413786399|21401793.19|122386155.67|3.7215954E-5|2611.4435296
1641168000|2022-01-03|1.75836491656|18423887.63|123384467.96|3.7423517E-5|2626.00822546
1641168000|2022-01-03|1.78283891299|16623321.38|125101808.31|3.7740331E-5|2648.23906407
1641168000|2022-01-03|1.72124610783|14263530.07|120779841.11|3.701325E-5|2597.21978956
1641168000|2022-01-03|1.68167571323|13942610.29|118003186.48|3.6637926E-5|2570.88330408
1641254400|2022-01-04|1.69795278302|14270177.52|119145348.49|3.6737662E-5|2577.88177944
1641254400|2022-01-04|1.67891703634|12040820.82|117809610.12|3.6378859E-5|2552.70457243
1641254400|2022-01-04|1.70273294401|12120454.98|119480772.39|3.6623952E-5|2569.90274859
1641254400|2022-01-04|1.70730687355|11846328.55|119801725.03|3.6646286E-5|2571.46992538
1641254400|2022-01-04|1.71879841029|11131585.69|120608086.17|3.6696499E-5|2574.99337155
1641254400|2022-01-04|1.67051157799|10664332.86|117219799.1|3.6091608E-5|2532.5481695
1641340800|2022-01-05|1.66513660233|10340726.58|116842637.06|3.5988643E-5|2525.3231155
1641340800|2022-01-05|1.65391553391|9666443.77|116055254.67|3.5661536E-5|2502.37001681
1641340800|2022-01-05|1.67606011379|9488529.36|117609139.87|3.5980085E-5|2524.72260063
1641340800|2022-01-05|1.65195511367|10033743.98|115917691.98|3.5723492E-5|2506.7174694
1641340800|2022-01-05|1.6759501589|9795322.65|117601424.33|3.6161835E-5|2537.4759982
1641340800|2022-01-05|1.55387068507|10964847.33|109035107.53|3.524149E-5|2472.89538865
1641427200|2022-01-06|1.56344539962|13131963.31|109706965.26|3.5789017E-5|2511.31535879
1641427200|2022-01-06|1.52576872757|14099641.19|107063193.14|3.5424467E-5|2485.73488483
1641427200|2022-01-06|1.51686877676|14371155.14|106438683.59|3.5196633E-5|2469.74777299
1641427200|2022-01-06|1.51937471667|15242719.82|106614525.39|3.5354122E-5|2480.79877614
1641427200|2022-01-06|1.56771706017|16612190.39|110006707.68|3.6524487E-5|2562.92328932
1641427200|2022-01-06|1.65502002321|15651095.13|116132756.69|3.8295981E-5|2687.22902521
1641513600|2022-01-07|1.61924207039|13998443.8|113622217.7|3.7751781E-5|2649.04251056
1641513600|2022-01-07|1.52402664952|15441102.2|106940951.53|3.6606971E-5|2568.7111919
1641513600|2022-01-07|1.55769560257|17341146.74|109303502|3.694671E-5|2592.55067788
1641513600|2022-01-07|1.60398223731|17443259.83|112551435.2|3.7831096E-5|2654.60804424
1641513600|2022-01-07|1.6053598258|18304486.05|112648100.59|3.8232027E-5|2682.74137302
1641513600|2022-01-07|1.59176554783|17427045.37|111694190.09|3.789212E-5|2658.89009847
1641600000|2022-01-08|1.57566468081|16462759.44|110564392.23|3.7500579E-5|2631.41566598
1641600000|2022-01-08|1.5773436962|13118127.51|110682208.74|3.7606579E-5|2638.85368604
1641600000|2022-01-08|1.5726324984|10930881.76|110351623.99|3.744137E-5|2627.26097045
1641600000|2022-01-08|1.55656569556|9578483.63|109224216.42|3.7168316E-5|2608.10077103
1641600000|2022-01-08|1.51043341436|7139388.33|105987114.2|3.6428532E-5|2556.19012696
1641600000|2022-01-08|1.41711116413|8271768.2|99438691.81|3.460135E-5|2427.97676425
1641686400|2022-01-09|1.47066554461|8882562.93|103196602.74|3.5197458E-5|2469.80566316
1641686400|2022-01-09|1.48724072487|8945272.45|104359683.16|3.5361414E-5|2481.31045594
1641686400|2022-01-09|1.47442978309|8773787.9|103460739.36|3.5330395E-5|2479.13385262
1641686400|2022-01-09|1.4820624932|8809892.89|103996326.63|3.5458449E-5|2488.11940179
1641686400|2022-01-09|1.50967641339|8863381.88|105933995.44|3.5917708E-5|2520.34560634
1641686400|2022-01-09|1.49287645223|8206288.83|104755142.15|3.515931E-5|2467.12881795
1641772800|2022-01-10|1.45013681943|7625714.28|101756102.07|3.4714845E-5|2435.94070838
1641772800|2022-01-10|1.45819085428|8173869.62|102321253.71|3.4555874E-5|2424.78571331
1641772800|2022-01-10|1.43205732624|8934563.8|100487464.02|3.4227339E-5|2401.73241199
1641772800|2022-01-10|1.35654610762|10067314.2|95188841.73|3.301432E-5|2316.61486746
1641772800|2022-01-10|1.36316471157|13447821.97|95653269.18|3.2620622E-5|2288.9890785
1641772800|2022-01-10|1.33112814694|16764124.65|93405263.41|3.1985784E-5|2244.44249546
1641859200|2022-01-11|1.33657423951|17054087.53|93787415.73|3.2045473E-5|2248.63087262
1641859200|2022-01-11|1.3646577392|16738207.64|95758034.93|3.2296853E-5|2266.27020745
1641859200|2022-01-11|1.35120546874|15966463.31|94814089.1|3.2160386E-5|2256.69431795
1641859200|2022-01-11|1.34760092942|14600523.02|94561158.57|3.2180047E-5|2258.07393028
1641859200|2022-01-11|1.36885630337|13226161.93|96052648.18|3.2036983E-5|2248.03512924
1641859200|2022-01-11|1.3505555216|9487695.12|94768482.31|3.1586225E-5|2216.40544005
1641945600|2022-01-12|1.36104667753|10033683.06|95504646.73|3.1846884E-5|2234.69588229
1641945600|2022-01-12|1.3561266213|10034299.14|95159406.38|3.1834884E-5|2233.85384228
1641945600|2022-01-12|1.35174203004|10877813.58|94851739.6|3.1713348E-5|2225.32566088
1641945600|2022-01-12|1.41792619412|13516834.35|99495882.46|3.2844393E-5|2304.69108967
1641945600|2022-01-12|1.42312940133|13900357.01|99860991.52|3.264602E-5|2290.77125617
1641945600|2022-01-12|1.43137609556|13019067.07|100439662.06|3.259895E-5|2287.46835417
1642032000|2022-01-13|1.43867281719|12937971.82|100951673.03|3.2923826E-5|2310.26490355
1642032000|2022-01-13|1.4613934068|13248206.66|102545976.82|3.3483602E-5|2349.5443859
1642032000|2022-01-13|1.48718305113|13383097.6|104355636.19|3.3913478E-5|2379.70878528
1642032000|2022-01-13|1.4476587644|11301079.2|101582216.95|3.3069021E-5|2320.45323673
1642032000|2022-01-13|1.41270857924|9673611.85|99129762.42|3.2620579E-5|2288.98606109
1642032000|2022-01-13|1.38711412444|10360820.53|97333799.5|3.2520719E-5|2281.97888478
1642118400|2022-01-14|1.38290719152|9881626.82|97038599.02|3.2359332E-5|2270.65435898
1642118400|2022-01-14|1.38658462995|9843869.92|97296644.88|3.2446838E-5|2276.79465513
1642118400|2022-01-14|1.36794173805|9161556.02|95988473.13|3.2168555E-5|2257.26753659
1642118400|2022-01-14|1.35511369308|11926541.98|95088329.2|3.2121761E-5|2253.98400152
1642118400|2022-01-14|1.39849700388|12654130.18|98132536.17|3.2368141E-5|2271.27248656
1642118400|2022-01-14|1.39046555979|11788667.26|97568969.73|3.2238166E-5|2262.15214067
1642204800|2022-01-15|1.3810517003|11892618.34|96908399.2|3.2057138E-5|2249.44940572
1642204800|2022-01-15|1.381348177|11856218.36|96929202.97|3.2182735E-5|2258.26254733
1642204800|2022-01-15|1.38521920535|11908809.39|97200833.03|3.2208976E-5|2260.10387826
1642204800|2022-01-15|1.37354355617|8867340.31|96381552.71|3.2149113E-5|2255.90329136
1642204800|2022-01-15|1.41348361394|7831279.75|99184146.61|3.2610528E-5|2288.28078251
1642204800|2022-01-15|1.40500451054|7384700.71|98589167.91|3.2247605E-5|2262.81447511
1642291200|2022-01-16|1.38541063801|6796165.19|97214265.86|3.2149467E-5|2255.92813166
1642291200|2022-01-16|1.36934971877|6430942.05|96087271.14|3.1805576E-5|2231.79729982
1642291200|2022-01-16|1.37655065549|5927305.28|96592560.88|3.1906756E-5|2238.8971006
1642291200|2022-01-16|1.37376575722|5618613.52|96397144.56|3.1890089E-5|2237.72757708
1642291200|2022-01-16|1.38479924268|5814129.18|97171364.25|3.1936963E-5|2241.0167258
1642291200|2022-01-16|1.3830203893|6038964.2|97046542.11|3.2107288E-5|2252.9684313
1642377600|2022-01-17|1.3824081361|5940087.91|97003580.3|3.2153654E-5|2256.2219335
1642377600|2022-01-17|1.36909066371|6768868|96069093.25|3.1995117E-5|2245.09739208
1642377600|2022-01-17|1.41830899529|11590845.12|99522743.62|3.3098278E-5|2322.50620041
1642377600|2022-01-17|1.38684252308|12114983.43|97314741.24|3.2527486E-5|2282.45372535
1642377600|2022-01-17|1.37351302811|12659730.29|96379410.56|3.2475673E-5|2278.81800699
1642377600|2022-01-17|1.36180790566|12837199.64|95558062.11|3.2286158E-5|2265.51973933
1642464000|2022-01-18|1.36486845236|13193832.75|95772820.67|3.2185232E-5|2258.43776169
1642464000|2022-01-18|1.33857478918|12135151.13|93927794.3|3.1806378E-5|2231.85357617
1642464000|2022-01-18|1.3082219957|8195968.84|91797938.75|3.1305714E-5|2196.72198278
1642464000|2022-01-18|1.30129599903|9593281.61|91311941.56|3.1111797E-5|2183.11482676
1642464000|2022-01-18|1.31842855536|10180271.54|92514133.05|3.1589921E-5|2216.66478821
1642464000|2022-01-18|1.28531471076|10844181.84|90190534.54|3.0809942E-5|2161.93366096
1642550400|2022-01-19|1.26680046613|14393631.23|88891389.98|2.9951436E-5|2101.69229419
1642550400|2022-01-19|1.23075807721|16837748|86362295.51|2.9461213E-5|2067.2933457
1642550400|2022-01-19|1.18615441428|18576346.65|83232456.44|2.8670086E-5|2011.77996339
1642550400|2022-01-19|1.20251165302|16859176.46|84380243.9|2.8555366E-5|2003.73006089
1642550400|2022-01-19|1.19466190557|16663702.03|83829427.11|2.8496773E-5|1999.61858994
1642550400|2022-01-19|1.1786179345|15875629.82|82703621.65|2.8305733E-5|1986.2133131
1642636800|2022-01-20|1.16827554647|12480204.15|81977896.27|2.7919439E-5|1959.1070627
1642636800|2022-01-20|1.17683405087|11411090.73|82578446.53|2.8067048E-5|1969.46478632
1642636800|2022-01-20|1.18876485515|9525572.77|83415631.08|2.8334082E-5|1988.2025624
1642636800|2022-01-20|1.19313957335|6297557.4|83722605.06|2.8368553E-5|1990.62139249
1642636800|2022-01-20|1.23998741724|6367862.34|87009918.31|2.8636932E-5|2009.45354713
1642636800|2022-01-20|1.20891736483|6414646.18|84829732.7|2.8332516E-5|1988.09267607
1642723200|2022-01-21|1.11592621128|7020815.8|78304543.37|2.7247599E-5|1911.96404928
1642723200|2022-01-21|1.02581658414|12594878.06|71981550.74|2.6321017E-5|1846.94578934
1642723200|2022-01-21|1.02142598636|15106236.59|71673462.49|2.6063492E-5|1828.87525985
1642723200|2022-01-21|0.976207950893|17224750.49|68500512.9|2.5624816E-5|1798.0933646
1642723200|2022-01-21|1.04728394156|20518478.42|73487915.23|2.7091947E-5|1901.04194817
1642723200|2022-01-21|1.04080485362|22786210.58|73033277.62|2.7350257E-5|1919.16756106
1642809600|2022-01-22|0.976158118728|23026756.44|68497016.17|2.6691111E-5|1872.91528563
1642809600|2022-01-22|0.932331522736|20402962.64|65421703.89|2.5658207E-5|1800.43641105
1642809600|2022-01-22|0.929263751939|21869046.83|65206438.41|2.6048283E-5|1827.80804436
1642809600|2022-01-22|0.92388442381|23082684.36|64828970.95|2.5821066E-5|1811.86422725
1642809600|2022-01-22|0.91935073379|22496900.6|64510841.91|2.6212459E-5|1839.32827426
1642809600|2022-01-22|0.90372439593|22381306.11|63414341.77|2.5601079E-5|1796.42773914
1642896000|2022-01-23|0.928240216413|21053631.51|65134616.92|2.624924E-5|1841.90919722
1642896000|2022-01-23|0.912938382618|19642757.5|64060887.23|2.5917682E-5|1818.64377211
1642896000|2022-01-23|0.915893894681|16422629.16|64268275.51|2.5660357E-5|1800.58727647
1642896000|2022-01-23|0.895511992121|13456138.54|62838077.39|2.5013602E-5|1755.20447756
1642896000|2022-01-23|0.832604638916|12516556.97|58423868.35|2.3601134E-5|1656.09159651
1642896000|2022-01-23|0.813937892357|14176405.45|57114022.73|2.3096424E-5|1620.67609544
1642982400|2022-01-24|0.835569153191|15875799.82|58631888.32|2.3266278E-5|1632.59475067
1642982400|2022-01-24|0.805454458029|16162418.73|56518740.13|2.2913353E-5|1607.83000306
1642982400|2022-01-24|0.762568484552|17068271.88|53509431.33|2.1779155E-5|1528.24332831
1642982400|2022-01-24|0.717179722831|19577062.1|50324501.87|2.1406135E-5|1502.06851441
1642982400|2022-01-24|0.764093290683|21244426.39|53616426.98|2.2259365E-5|1561.93966456
1642982400|2022-01-24|0.823704734164|19705215.99|57799362.02|2.211435E-5|1551.76396161
1643068800|2022-01-25|0.775400265576|17876883.37|54409837.42|2.1462487E-5|1506.0227345
1643068800|2022-01-25|0.772415151649|17634409.49|54200371.97|2.1428517E-5|1503.6390595
1643068800|2022-01-25|0.790542737286|16801362.87|55472384.67|2.1821026E-5|1531.18141635
1643068800|2022-01-25|0.805676361026|13931143.29|56534311.06|2.2033571E-5|1546.09569913
1643068800|2022-01-25|0.817047870916|12624591.82|57332249.92|2.2119309E-5|1552.11193467
1643068800|2022-01-25|0.813545830662|12037794.69|57086511.76|2.2024953E-5|1545.49097428
1643155200|2022-01-26|0.802369252207|11817068.84|56302251.23|2.1879109E-5|1535.25710042
1643155200|2022-01-26|0.844154005124|11835675.17|59234287.39|2.2356598E-5|1568.76250418
1643155200|2022-01-26|0.845617730885|11669433.16|59336997.03|2.2494396E-5|1578.43179003
1643155200|2022-01-26|0.842223880549|11268057.01|59098850.55|2.2261391E-5|1562.08182899
1643155200|2022-01-26|0.859152201829|10705012.03|60286710.87|2.2472117E-5|1576.86847258
1643155200|2022-01-26|0.817077225959|12690068.78|57334309.77|2.2026711E-5|1545.6143331
1643241600|2022-01-27|0.800646182268|13101473.67|56181343.42|2.1625569E-5|1517.46619862
1643241600|2022-01-27|0.786562583262|13418772.39|55193097.26|2.1862896E-5|1534.11943435
1643241600|2022-01-27|0.798018365692|13442840.07|55996949.52|2.1907592E-5|1537.25575259
1643241600|2022-01-27|0.820363157789|13254937.26|57564883.61|2.2337867E-5|1567.44814994
1643241600|2022-01-27|0.816146499961|12882155.15|57269000.72|2.2329248E-5|1566.84335453
1643241600|2022-01-27|0.778526292296|9796776.29|54629190.71|2.1750273E-5|1526.21667819
1643328000|2022-01-28|0.803452073299|9485254.6|56378232.79|2.1602575E-5|1515.85270944
1643328000|2022-01-28|0.809821650543|9116312.67|56825186.03|2.1780005E-5|1528.30297267
1643328000|2022-01-28|0.808490227887|9120825.83|56731760.1|2.2061609E-5|1548.06312561
1643328000|2022-01-28|0.796493618796|9423778.86|55889958.03|2.196592E-5|1541.34862844
1643328000|2022-01-28|0.827696866115|10017939.33|58079489.93|2.2292646E-5|1564.2749923
1643328000|2022-01-28|0.841225993087|10395723.77|59028828.78|2.2301827E-5|1564.91922299
1643414400|2022-01-29|0.851795942354|10052152.34|59770522.13|2.2529196E-5|1580.87370593
1643414400|2022-01-29|0.853942646587|9685223.13|59921156.37|2.2577099E-5|1584.23505954
1643414400|2022-01-29|0.855947542702|9350835.8|60061839.93|2.2636643E-5|1588.41326202
1643414400|2022-01-29|0.851474523853|8679945.96|59747968.2|2.2497879E-5|1578.67619219
1643414400|2022-01-29|0.828372455352|8063079.83|58126896.03|2.2065646E-5|1548.34640214
1643414400|2022-01-29|0.844065049923|8350766.6|59228045.4|2.2042807E-5|1546.74378931
1643500800|2022-01-30|0.835520120751|8682798.96|58628447.71|2.2052409E-5|1547.41756162
1643500800|2022-01-30|0.849537363473|8767069.87|59612037.65|2.2293077E-5|1564.30523553
1643500800|2022-01-30|0.848175703088|9057309.94|59516489.94|2.2284906E-5|1563.73187647
1643500800|2022-01-30|0.846865683896|9268117.84|59424565.89|2.2315536E-5|1565.88118355
1643500800|2022-01-30|0.817130993134|9967290.1|57338082.61|2.1570316E-5|1513.58909541
1643500800|2022-01-30|0.805008121507|9549552.61|56487420.7|2.1354653E-5|1498.4560226
1643587200|2022-01-31|0.774774558513|9247727.43|54365931.55|2.0952411E-5|1470.23070094
1643587200|2022-01-31|0.776253375891|9828521.93|54469700.17|2.102628E-5|1475.41408883
1643587200|2022-01-31|0.785244569145|9556296.86|55100612.21|2.1136793E-5|1483.16878616
1643587200|2022-01-31|0.786613494595|9315589.93|55196669.71|2.1208049E-5|1488.16881974
1643587200|2022-01-31|0.824476883598|8700448.7|57853543.75|2.1545897E-5|1511.87561413
1643587200|2022-01-31|0.813298040747|8567487.19|57069124.34|2.1125206E-5|1482.35572634
1643673600|2022-02-01|0.810983649527|8257079.67|56906723.5|2.1151651E-5|1484.21137187
1643673600|2022-02-01|0.825066916025|7935062.62|57894946.33|2.1388621E-5|1500.83955715
1643673600|2022-02-01|0.837224189658|8621472.85|58748022.23|2.1700802E-5|1522.74529816
1643673600|2022-02-01|0.834136446517|9023596.99|58531355.29|2.1596662E-5|1515.43779423
1643673600|2022-02-01|1.11158785761|57503105.31|78000121.09|2.8449735E-5|1996.31793365
1643673600|2022-02-01|1.2477916333|94221837.2|87557540.16|3.2252837E-5|2263.18160464
1643760000|2022-02-02|1.23897480722|120674420.96|86938863.47|3.2110262E-5|2253.17711687
1643760000|2022-02-02|1.36293332974|157975216.89|95637033.12|3.5382229E-5|2482.77104454
1643760000|2022-02-02|1.37779185723|174588721.78|96679656|3.5832969E-5|2514.39947058
1643760000|2022-02-02|1.74839599555|316141545.29|122684948.76|4.5166009E-5|3169.29889679
1643760000|2022-02-02|1.63059257412|310240427.79|114418682.56|4.3667262E-5|3064.13181829
1643760000|2022-02-02|1.43506486446|282590109.43|100698502.98|3.8172857E-5|2678.58941401
1643846400|2022-02-03|1.39491831209|267537099.18|97881419.36|3.7710372E-5|2646.13684111
1643846400|2022-02-03|1.30080419361|237070301.27|91277431.57|3.5194416E-5|2469.59220601
1643846400|2022-02-03|1.30040308394|228493043.07|91249285.71|3.5062123E-5|2460.30920622
1643846400|2022-02-03|1.26016443692|147848670.39|88425739.8|3.4356807E-5|2410.81718157
1643846400|2022-02-03|1.24999354172|97478273.52|87712048.08|3.398061E-5|2384.41943789
1643846400|2022-02-03|1.18201456743|68296272.14|82941963.38|3.2445355E-5|2276.69059283
1643932800|2022-02-04|1.20862902985|54422329.7|84809500.24|3.2505429E-5|2280.90598561
1643932800|2022-02-04|1.24379714868|50280438.97|87277247.17|3.3309431E-5|2337.32280668
1643932800|2022-02-04|1.27208828157|47904118.55|89262436|3.3521641E-5|2352.21358275
1643932800|2022-02-04|1.21325618824|38344378.03|85134187.95|3.1955596E-5|2242.32420349
1643932800|2022-02-04|1.27512390648|37192759.33|89475445.8|3.1571769E-5|2215.39106248
1643932800|2022-02-04|1.24579751673|34343424.75|87417613|3.073072E-5|2156.37465325
1644019200|2022-02-05|1.22871330854|33464417.68|86218814.09|2.9590656E-5|2076.37636114
1644019200|2022-02-05|1.30120255811|34102114.32|91305384.81|3.1384796E-5|2202.27116685
1644019200|2022-02-05|1.27077310981|32028082.47|89170150.39|3.0657576E-5|2151.24213866
1644019200|2022-02-05|1.26862282882|34327525.17|89019265.17|3.0611868E-5|2148.03480824
1644019200|2022-02-05|1.22931899399|31237288.03|86261315.04|2.9733706E-5|2086.41417982
1644019200|2022-02-05|1.22463551496|30908862.21|85932675.31|2.9436114E-5|2065.53214883
1644105600|2022-02-06|1.20382770974|30820004.87|84472591.6|2.8997456E-5|2034.7515166
1644105600|2022-02-06|1.22777215126|29336414.81|86152773.09|2.956728E-5|2074.73606736
1644105600|2022-02-06|1.22736545981|27393398.97|86124235.55|2.9488249E-5|2069.190462
1644105600|2022-02-06|1.2063961282|23680675.56|84652817.53|2.9029145E-5|2036.97513387
1644105600|2022-02-06|1.21361988204|21517550.9|85159708.34|2.9142768E-5|2044.94805979
1644105600|2022-02-06|1.21133220704|20033804.36|84999182.18|2.9122287E-5|2043.51090793
1644192000|2022-02-07|1.20754618689|18744609.49|84733517.15|2.884258E-5|2023.88386764
1644192000|2022-02-07|1.31658356944|28857871.98|92384670.39|3.075714E-5|2158.22854469
1644192000|2022-02-07|1.31905134502|30543654.18|92557834.2|3.0933321E-5|2170.59116552
1644192000|2022-02-07|1.26004248644|31528902.69|88417182.54|2.9514497E-5|2071.03228415
1644192000|2022-02-07|1.26985981388|30770440.65|89106064.41|2.9025588E-5|2036.725539
1644192000|2022-02-07|1.23402553868|30377033.71|86591573.29|2.8060822E-5|1969.02790796
1644278400|2022-02-08|1.22940355523|29918839.04|86267248.71|2.8037194E-5|1967.36993125
1644278400|2022-02-08|1.25628287507|21336606.74|88153370.61|2.8350568E-5|1989.35938513
1644278400|2022-02-08|1.2106751478|20869066.46|84953076.34|2.7464528E-5|1927.18595741
1644278400|2022-02-08|1.1810245462|19792560.6|82872493.59|2.71948E-5|1908.25914324
1644278400|2022-02-08|1.16542830559|18732139.99|81778105.37|2.70397E-5|1897.37577607
1644278400|2022-02-08|1.19671234625|18586474.39|83973306.54|2.7083722E-5|1900.46479997
1644364800|2022-02-09|1.1948337555|17683865.1|83841485.82|2.7013721E-5|1895.55282962
1644364800|2022-02-09|1.18696178233|16384977.17|83289109.46|2.7272048E-5|1913.67963559
1644364800|2022-02-09|1.18668558597|14400503|83269728.76|2.7292538E-5|1915.11741888
1644364800|2022-02-09|1.25712844869|23173602.63|88212704.51|2.8492233E-5|1999.30001829
1644364800|2022-02-09|1.27369976488|30565454.29|89375513.78|2.8892259E-5|2027.36984303
1644364800|2022-02-09|1.48160802758|58913215.06|103964436.78|3.3133755E-5|2324.99562155
1644451200|2022-02-10|1.36892068348|64109392.82|96057165.73|3.101434E-5|2176.27626884
1644451200|2022-02-10|1.37130264523|68346333.62|96224307.99|3.1300756E-5|2196.37407988
1644451200|2022-02-10|1.36649391002|98003371.94|95886879.04|3.0890303E-5|2167.57259256
1644451200|2022-02-10|1.31494194916|88029183.05|92269477.89|2.9337472E-5|2058.61043964
1644451200|2022-02-10|1.29194585198|84349650|90655841.73|2.8464943E-5|1997.38507887
1644451200|2022-02-10|1.26325656971|51531954.14|88642714.77|2.8618045E-5|2008.12824649
1644537600|2022-02-11|1.19923934419|41639599.43|84150625.99|2.7868913E-5|1955.56165329
1644537600|2022-02-11|1.20483359992|36864913.43|84543174.92|2.7944899E-5|1960.89359098
1644537600|2022-02-11|1.23730092567|35129392.94|86821407.2|2.8539473E-5|2002.61484915
1644537600|2022-02-11|1.20903372375|29647434.4|84837897.61|2.772695E-5|1945.60010934
1644537600|2022-02-11|1.19265966956|20951074.22|83688930.21|2.7340346E-5|1918.47210627
1644537600|2022-02-11|1.10826908879|20811491.02|77767243.07|2.6086139E-5|1830.46439975
1644624000|2022-02-12|1.08742588162|19040608.57|76304675.21|2.5676832E-5|1801.74332734
1644624000|2022-02-12|1.10613881922|18026564.14|77617762.06|2.6125526E-5|1833.22818577
1644624000|2022-02-12|1.12301580179|18697490.97|78802019.94|2.6532948E-5|1861.81698781
1644624000|2022-02-12|1.13202892535|19052945.32|79434470.83|2.6770751E-5|1878.50362458
1644624000|2022-02-12|1.13385549523|19119550.81|79562641.24|2.6530243E-5|1861.62717798
1644624000|2022-02-12|1.12457617676|16905900.55|78911511.45|2.6366352E-5|1850.12694626
1644710400|2022-02-13|1.13677758282|17470775.78|79767684.13|2.6799568E-5|1880.52571352
1644710400|2022-02-13|1.09752377693|17232964.68|77013244.53|2.5991443E-5|1823.81958142
1644710400|2022-02-13|1.14879266917|17676737.74|80610782.75|2.7063107E-5|1899.01824538
1644710400|2022-02-13|1.12420375679|18753378.77|78885378.74|2.6440178E-5|1855.30731675
1644710400|2022-02-13|1.10507216893|21092721.52|77542915.2|2.6106539E-5|1831.89586776
1644710400|2022-02-13|1.06244019679|22996894.64|74551429.68|2.5108556E-5|1761.86739984
1644796800|2022-02-14|1.04376162459|21702621.07|73240754.25|2.478658E-5|1739.27434359
1644796800|2022-02-14|1.02745781318|21964608.49|72096715.78|2.4482857E-5|1717.96210021
1644796800|2022-02-14|1.03739469103|21630341.79|72793986.51|2.464228E-5|1729.14881231
1644796800|2022-02-14|1.0503471804|19126950.13|73702862.7|2.4698037E-5|1733.06128101
1644796800|2022-02-14|1.07675192526|17070325.35|75555683.68|2.5232973E-5|1770.59774083
1644796800|2022-02-14|1.1307130481|27631145.67|79342135.72|2.677637E-5|1878.89790978
1644883200|2022-02-15|1.13858541174|28879592.81|79894539.49|2.6762431E-5|1877.91981026
1644883200|2022-02-15|1.16153972816|31686839.32|81505243.89|2.6697214E-5|1873.34353316
1644883200|2022-02-15|1.17699902109|31932734.98|82590022.49|2.6777091E-5|1878.94850232
1644883200|2022-02-15|1.1548075845|33431054.66|81032849.36|2.6116466E-5|1832.59244536
1644883200|2022-02-15|1.14320876215|32561921.29|80218959.99|2.5913098E-5|1818.32211273
1644883200|2022-02-15|1.18514997453|20795127.75|83161974.9|2.686949E-5|1885.43214022
1644969600|2022-02-16|1.18238142029|19669580.92|82967705.45|2.6733136E-5|1875.86417999
1644969600|2022-02-16|1.13697199921|16535205.25|79781326.33|2.5898368E-5|1817.28850865
1644969600|2022-02-16|1.16067873725|15330788.76|81444828.16|2.6283194E-5|1844.29174942
1644969600|2022-02-16|1.13262300642|13436533.61|79476157.5|2.5728195E-5|1805.34746903
1644969600|2022-02-16|1.11443463385|13537253.29|78199879.38|2.5521948E-5|1790.87511687
1644969600|2022-02-16|1.14369949136|13070403.33|80253394.46|2.5911758E-5|1818.22808495
1645056000|2022-02-17|1.14260810487|11952359.25|80176811.87|2.5936603E-5|1819.97145865
1645056000|2022-02-17|1.12180294913|11081441.69|78716914.07|2.5718823E-5|1804.6898358
1645056000|2022-02-17|1.15511230946|14847540.14|81054231.92|2.6582188E-5|1865.27215877
1645056000|2022-02-17|1.13139275664|15030833.55|79389830.87|2.6172162E-5|1836.50063383
1645056000|2022-02-17|1.13205962268|15729131.91|79436624.86|2.6965994E-5|1892.20382606
1645056000|2022-02-17|1.07399759141|15872446.97|75362412.07|2.6201517E-5|1838.56047426
1645142400|2022-02-18|1.0785489799|16844715.85|75681783|2.6568062E-5|1864.28093716
1645142400|2022-02-18|1.08192952126|17262475.11|75918995.59|2.6625023E-5|1868.27789057
1645142400|2022-02-18|1.09417744685|14436448.65|76778432.54|2.6752809E-5|1877.24463429
1645142400|2022-02-18|1.07795446821|14373555.19|75640066.12|2.6647681E-5|1869.8678026
1645142400|2022-02-18|1.04236483596|15218206.9|73142741.59|2.595655E-5|1821.37113967
1645142400|2022-02-18|0.993292842108|18007685.54|69699359.73|2.4822039E-5|1741.7625016
1645228800|2022-02-19|0.998694839048|18025395.81|70078417.86|2.4851901E-5|1743.85791815
1645228800|2022-02-19|0.994911662424|18172995.34|69812952.35|2.4730329E-5|1735.32721073
1645228800|2022-02-19|0.98528077201|17682961.91|69137152.76|2.4586224E-5|1725.21536274
1645228800|2022-02-19|0.957351820094|17391951.37|67177378.18|2.4066014E-5|1688.71222661
1645228800|2022-02-19|0.974987795814|15643072.85|68414894.61|2.4390413E-5|1711.47530467
1645228800|2022-02-19|0.974456507923|11199382.23|68377614.14|2.4313365E-5|1706.06884648
1645315200|2022-02-20|0.970191831289|10457642.71|68078361.78|2.4291373E-5|1704.52566791
1645315200|2022-02-20|0.927724890116|10088119.93|65098456.47|2.3423073E-5|1643.5970559
1645315200|2022-02-20|0.883080819034|11033628.19|61965781.96|2.3079093E-5|1619.45997903
1645315200|2022-02-20|0.887768367239|11373542.11|62294707.22|2.3182443E-5|1626.71204857
1645315200|2022-02-20|0.877130500278|11998068.74|61548248.09|2.2873501E-5|1605.03358826
1645315200|2022-02-20|0.879153430888|17709199.68|61690197.13|2.293285E-5|1609.19810757
1645401600|2022-02-21|0.889830863837|18759659.51|62439432.61|2.3033927E-5|1616.29068075
1645401600|2022-02-21|0.932018542979|19939838.45|65399742.1|2.3702393E-5|1663.19694069
1645401600|2022-02-21|0.930461498594|19118435.29|65290484.29|2.3784905E-5|1668.98680772
1645401600|2022-02-21|0.952816065953|39541477.64|66859104.31|2.5385341E-5|1781.2894036
1645401600|2022-02-21|1.0080809743|59083293.7|70737042.98|2.5953106E-5|1821.12947411
1645401600|2022-02-21|0.975246338223|57843988.55|68433036.53|2.5493184E-5|1788.85674682
1645488000|2022-02-22|0.932115598388|60142352.63|65406552.48|2.5029192E-5|1756.29842791
1645488000|2022-02-22|0.878545372829|60645063.28|61647529.69|2.3954668E-5|1680.89907752
1645488000|2022-02-22|1.00353765715|71968406.38|70418238.41|2.7031656E-5|1896.81132867
1645488000|2022-02-22|0.963457190231|55126415.38|67605792.01|2.5619656E-5|1797.73128735
1645488000|2022-02-22|0.956282602466|40281997.3|67102351.18|2.5380049E-5|1780.91806394
1645488000|2022-02-22|0.943106336913|35460704.45|66177772.61|2.486227E-5|1744.58551091
1645574400|2022-02-23|0.943353296687|33061446.59|66195101.78|2.4718308E-5|1734.48369729
1645574400|2022-02-23|0.997932386771|38034713.54|70024916.58|2.6251669E-5|1842.07964004
1645574400|2022-02-23|1.03469515394|37388458.05|72604559.99|2.6775724E-5|1878.85257994
1645574400|2022-02-23|1.01601454862|32966171.64|71293741.9|2.6164228E-5|1835.94390511
1645574400|2022-02-23|0.99264174572|28801023.04|69653672.29|2.5657955E-5|1800.41872801
1645574400|2022-02-23|0.96831470159|29178794.65|67946643.58|2.5701806E-5|1803.49575275
1645660800|2022-02-24|0.928420598743|27726268.86|65147274.35|2.5194258E-5|1767.88110927
1645660800|2022-02-24|0.85852501196|26603671.22|60242700.95|2.4471466E-5|1717.16279376
1645660800|2022-02-24|0.917936581985|29327660.64|64411610.88|2.5816724E-5|1811.55954901
1645660800|2022-02-24|0.908552361587|31079567|63753120.13|2.5737837E-5|1806.02404828
1645660800|2022-02-24|1.03112161143|60134725.51|72353804.51|2.8512245E-5|2000.7042603
1645660800|2022-02-24|1.18142682651|100678734.98|82900721.6|3.0797778E-5|2161.08011312
1645747200|2022-02-25|1.23832630301|138684114.57|86893357.93|3.2330987E-5|2268.66539037
1645747200|2022-02-25|1.221195633|155515327.85|85691298.79|3.1503154E-5|2210.57634771
1645747200|2022-02-25|1.22736090135|171015731.38|86123915.68|3.1956054E-5|2242.35634126
1645747200|2022-02-25|1.23022016894|176569730.44|86324550.49|3.129886E-5|2196.24103763
1645747200|2022-02-25|1.16665584364|150558742.94|81864241.72|2.9648798E-5|2080.45618544
1645747200|2022-02-25|1.1559304277|116752192.46|81111639.27|2.9557883E-5|2074.07667974
1645833600|2022-02-26|1.21344936112|88521190.06|85147742.89|3.0518486E-5|2141.48219331
1645833600|2022-02-26|1.17663462805|64812407.31|82564453.03|2.9859696E-5|2095.25489826
1645833600|2022-02-26|1.13569899533|43495885.8|79691999.64|2.9260496E-5|2053.20903363
1645833600|2022-02-26|1.14130177259|36674523.45|80085146.53|2.9277991E-5|2054.4366579
1645833600|2022-02-26|1.1874111325|31953486.45|83320640.36|3.0314832E-5|2127.19179189
1645833600|2022-02-26|1.19063520777|34025062.39|83546873.73|3.0244611E-5|2122.26438437
1645920000|2022-02-27|1.10769669241|29617245.37|77727078.02|2.8491758E-5|1999.26668751
1645920000|2022-02-27|1.10588810406|30463269.42|77600169.37|2.8677703E-5|2012.31444824
1645920000|2022-02-27|1.12455995767|28688767.14|78910373.36|2.8963908E-5|2032.39745347
1645920000|2022-02-27|1.21067760611|34042597.5|84953248.84|3.0451579E-5|2136.7873291
1645920000|2022-02-27|1.15970295115|37587635.81|81376357.25|2.9665454E-5|2081.62493705
1645920000|2022-02-27|1.1369323914|35426615.91|79778547.05|2.9911292E-5|2098.87538978
1646006400|2022-02-28|1.17365584624|40446060.01|82355431.91|3.1282295E-5|2195.07867159
1646006400|2022-02-28|1.16690477909|42799031.69|81881709.52|3.0860222E-5|2165.46180871
1646006400|2022-02-28|1.15759794671|43828893.54|81228649.08|3.0207089E-5|2119.63146539
1646006400|2022-02-28|1.14782286164|38398571.64|80542731.35|2.9886786E-5|2097.15580353
1646006400|2022-02-28|1.18846427336|36194187.01|83394539.26|2.8981145E-5|2033.60697387
1646006400|2022-02-28|1.18100710987|32929412.9|82871270.09|2.8259143E-5|1982.9440928
1646092800|2022-03-01|1.24528137389|31214550.35|87381395.26|2.8622468E-5|2008.43860838
1646092800|2022-03-01|1.22095787606|25581308.82|85674615.39|2.8183894E-5|1977.66387029
1646092800|2022-03-01|1.25597463643|27091410.36|88131741.5|2.8917725E-5|2029.15679231
1646092800|2022-03-01|1.24020617548|28639801.74|87025268.58|2.7842275E-5|1953.69246473
1646092800|2022-03-01|1.19791443486|28028359.7|84057657.1|2.7635442E-5|1939.17899295
1646092800|2022-03-01|1.26671237105|29720630.17|88885208.35|2.8773324E-5|2019.024174
1646179200|2022-03-02|1.21824741892|26876072.49|85484422.61|2.7560019E-5|1933.88656093
1646179200|2022-03-02|1.2285935733|28612596.56|86210412.27|2.7750271E-5|1947.23654389
1646179200|2022-03-02|1.21515126821|25564982.36|85267165.71|2.7672668E-5|1941.79114133
1646179200|2022-03-02|1.22675914159|24538847.39|86081690.2|2.7877173E-5|1956.14125746
1646179200|2022-03-02|1.20659729488|22269618.56|84666933.39|2.7247436E-5|1911.95261141
1646179200|2022-03-02|1.18182335181|20860120.63|82928545.78|2.6980912E-5|1893.25062206
1646265600|2022-03-03|1.17914458376|20021917.1|82740576.63|2.6788068E-5|1879.71875854
1646265600|2022-03-03|1.14957910602|17549669.05|80665967.02|2.6473102E-5|1857.61759383
1646265600|2022-03-03|1.15150728875|19067996.19|80801267.61|2.6523195E-5|1861.13261984
1646265600|2022-03-03|1.18153777468|18697553.73|82908506.84|2.713635E-5|1904.15770685
1646265600|2022-03-03|1.13547596817|16594103.52|79676349.83|2.6738775E-5|1876.25986867
1646265600|2022-03-03|1.14255712137|16026995.58|80173234.35|2.7205215E-5|1908.98996378
1646352000|2022-03-04|1.13465461659|16114000.18|79618715.59|2.7251697E-5|1912.25160596
1646352000|2022-03-04|1.12721521754|16405712.89|79096692.95|2.72399E-5|1911.42381043
1646352000|2022-03-04|1.12478091817|14603072.92|78925878.16|2.707199E-5|1899.64156555
1646352000|2022-03-04|1.14005260726|14000242.69|79997492.6|2.7484408E-5|1928.58093704
1646352000|2022-03-04|1.10573022068|14016208.64|77589090.7|2.7111157E-5|1902.38991403
1646352000|2022-03-04|1.06755960011|14210195.15|74910658.21|2.6983511E-5|1893.43299392
1646438400|2022-03-05|1.01087577388|14181901.32|70933154.07|2.6004194E-5|1824.71431914
1646438400|2022-03-05|1.02342513749|13718168.92|71813742.93|2.6323785E-5|1847.14002
1646438400|2022-03-05|1.04713859603|13371447.45|73477716.34|2.676738E-5|1878.2670816
1646438400|2022-03-05|1.05263295339|13443543.36|73863255.4|2.6891579E-5|1886.98212552
1646438400|2022-03-05|1.05913052655|12082590.81|74319190.11|2.688367E-5|1886.42715085
1646438400|2022-03-05|1.06535820209|11282502.14|74756186.11|2.6942021E-5|1890.52164061
1646524800|2022-03-06|1.06352753252|9955453.56|74627728.03|2.6872391E-5|1885.63570358
1646524800|2022-03-06|1.04390099909|9446439.95|73250534.15|2.6422766E-5|1854.08551664
1646524800|2022-03-06|1.0273952733|9777019.63|72092327.36|2.6198671E-5|1838.3607704
1646524800|2022-03-06|1.01486904036|9801441.04|71213361.58|2.6326569E-5|1847.33537313
1646524800|2022-03-06|1.0265862092|10038109.6|72035555.33|2.6179581E-5|1837.02122504
1646524800|2022-03-06|1.01026228303|9836611.83|70890105.42|2.5996749E-5|1824.19190357
1646611200|2022-03-07|0.970443054167|10315755.05|68095990.09|2.5311411E-5|1776.10173541
1646611200|2022-03-07|0.949214455484|10469650.84|66606379.3|2.5024129E-5|1755.9431572
1646611200|2022-03-07|0.961383322087|10130780.53|67460268.68|2.5223503E-5|1769.93323094
1646611200|2022-03-07|0.984421434582|10107935.02|69076853.05|2.5458343E-5|1786.41195379
1646611200|2022-03-07|0.998090535487|10682722.39|70036013.88|2.5676545E-5|1801.7231885
1646611200|2022-03-07|0.957749764811|11358713.6|67205301.96|2.5477347E-5|1787.74546461
1646697600|2022-03-08|1.0009307394|12962599.69|70235310.99|2.6157109E-5|1835.44436482
1646697600|2022-03-08|1.01487593057|16587635.27|71213845.07|2.6330984E-5|1847.6451738
1646697600|2022-03-08|1.01044748577|16959002.04|70903101.09|2.6057578E-5|1828.4602744
1646697600|2022-03-08|1.01429399942|17273535.82|71173010.96|2.616891E-5|1836.27244103
1646697600|2022-03-08|0.998082206667|17292632.66|70035429.44|2.5988427E-5|1823.60794858
1646697600|2022-03-08|0.994526214908|17139273.16|69785905.5|2.5834901E-5|1812.83502914
1646784000|2022-03-09|1.02217621077|16018987.26|71726105.74|2.6241133E-5|1841.34032905
1646784000|2022-03-09|1.03943761098|14055094|72937338.21|2.4999273E-5|1754.19901161
1646784000|2022-03-09|1.06080872079|14522214.79|74436949|2.5131982E-5|1763.5112021
1646784000|2022-03-09|1.02159687355|15373711.84|71685453.64|2.4363232E-5|1709.56801383
1646784000|2022-03-09|1.03990631564|15618575.89|72970227.21|2.4628853E-5|1728.20663967
1646784000|2022-03-09|1.0088293284|15503596.68|70789554.99|2.4125435E-5|1692.88179824
1646870400|2022-03-10|1.01914961189|14760160|71513729.29|2.4356587E-5|1709.10173426
1646870400|2022-03-10|0.954320624867|13202555.36|66964679.21|2.4083615E-5|1689.94728885
1646870400|2022-03-10|0.973020073945|14168045.24|68276819.57|2.4808525E-5|1740.81422427
1646870400|2022-03-10|0.973596526069|15018092.45|68317269.21|2.478464E-5|1739.13821364
1646870400|2022-03-10|0.977131333862|14839725.29|68565306.68|2.4963875E-5|1751.71513386
1646870400|2022-03-10|0.984289867134|13823780.99|69067620.97|2.4840539E-5|1743.0606467
1646956800|2022-03-11|0.97495345071|13698281.83|68412484.62|2.4809276E-5|1740.86692195
1646956800|2022-03-11|0.953815445187|12742112.27|66929230.75|2.4717273E-5|1734.41107132
1646956800|2022-03-11|0.994889686305|14263066.99|69811410.29|2.5487702E-5|1788.47207501
1646956800|2022-03-11|0.995843847442|12836028.18|69878363.78|2.4987041E-5|1753.34069219
1646956800|2022-03-11|0.957277926304|11851440.75|67172193.05|2.4692659E-5|1732.68390682
1646956800|2022-03-11|0.958397087326|11880359.24|67250724.58|2.49273E-5|1749.14866603
1647043200|2022-03-12|0.965940828868|12169507.52|67780068.93|2.4695303E-5|1732.86943627
1647043200|2022-03-12|0.939147349323|12947679.84|65899970.45|2.4024317E-5|1685.78634814
1647043200|2022-03-12|0.947923195894|10208493.87|66515771.61|2.4230222E-5|1700.23470213
1647043200|2022-03-12|0.955900364217|9791483.84|67075529.52|2.4387056E-5|1711.23974408
1647043200|2022-03-12|0.989507480419|11204531|69433740.9|2.5306507E-5|1775.75762174
1647043200|2022-03-12|1.01700742972|17892638.93|71363412.37|2.5973654E-5|1822.57132739
1647129600|2022-03-13|0.972419519896|18745698.47|68234678.69|2.4986439E-5|1753.29844978
1647129600|2022-03-13|0.997449729837|19411820.33|69991048.55|2.5476802E-5|1787.70722207
1647129600|2022-03-13|0.971899299349|20543478.22|68198174.81|2.4873847E-5|1745.39786894
1647129600|2022-03-13|0.944631228954|20821965.14|66284774.29|2.45258E-5|1720.97541078
1647129600|2022-03-13|0.955593971712|20214952.59|67054029.96|2.4521367E-5|1720.66434715
1647129600|2022-03-13|0.946741062023|13904097.64|66432821.27|2.4479261E-5|1717.70976888
1647216000|2022-03-14|0.923179381224|13192192.11|64779498.11|2.4401255E-5|1712.23608792
1647216000|2022-03-14|0.939157904457|12122384.61|65900711.1|2.438727E-5|1711.25476042
1647216000|2022-03-14|0.943451372005|10781490.51|66201983.72|2.4143019E-5|1694.11566745
1647216000|2022-03-14|0.936469649301|10047448.35|65712076.23|2.4121882E-5|1692.63248412
1647216000|2022-03-14|0.93585330964|9251013.69|65668827.68|2.4070253E-5|1689.00967725
1647216000|2022-03-14|0.924495366814|9278956.35|64871840.82|2.3853215E-5|1673.78012056
1647302400|2022-03-15|0.940950775535|9097523.08|66026516.87|2.3796527E-5|1669.80232363
1647302400|2022-03-15|0.928513834075|10045147.78|65153816.67|2.3937712E-5|1679.70927509
1647302400|2022-03-15|0.899344594297|11599579.35|63107011.09|2.3419679E-5|1643.35889908
1647302400|2022-03-15|0.919193242914|12094339.95|64499790.78|2.3671687E-5|1661.0423006
1647302400|2022-03-15|0.924469798789|12519692.66|64870046.71|2.3594053E-5|1655.59472272
1647302400|2022-03-15|0.92013978992|12853908.29|64566209.98|2.3327643E-5|1636.90073267
1647388800|2022-03-16|0.917318722269|12497424.21|64368255.66|2.3408932E-5|1642.60478188
1647388800|2022-03-16|0.90704333543|12345958.54|63647231.76|2.3165587E-5|1625.5292631
1647388800|2022-03-16|0.948122756592|12010484.32|66529774.78|2.3526409E-5|1650.8481431
1647388800|2022-03-16|0.95394215119|13218562.18|66938121.71|2.3608851E-5|1656.63309845
1647388800|2022-03-16|1.20617582779|49741725|84637359.05|2.9924099E-5|2099.77405694
1647388800|2022-03-16|1.11620521362|89937935.41|78324120.96|2.7078727E-5|1900.11430077
1647475200|2022-03-17|1.16285896751|103489574.62|81597814.92|2.8364823E-5|1990.35965844
1647475200|2022-03-17|1.13857915004|109231141.03|79894100.1|2.762712E-5|1938.5950381
1647475200|2022-03-17|1.15215083778|120863250.93|80846425.44|2.8210557E-5|1979.53481292
1647475200|2022-03-17|1.17843949501|145948140.09|82691100.55|2.8759977E-5|2018.08761501
1647475200|2022-03-17|1.1625492397|120563018.02|81576081.32|2.8494048E-5|1999.42737684
1647475200|2022-03-17|1.12183456765|83331999.98|78719132.74|2.7539072E-5|1932.41670993
1647561600|2022-03-18|1.11600663834|73137249.08|78310186.93|2.7483149E-5|1928.49259286
1647561600|2022-03-18|1.15883782556|70300734.64|81315651.38|2.8529578E-5|2001.92051682
1647561600|2022-03-18|1.14697100432|64043623.22|80482956.53|2.8256936E-5|1982.78922761
1647561600|2022-03-18|1.16368724959|41188237.08|81655935.47|2.8738809E-5|2016.60225634
1647561600|2022-03-18|1.514833344|108428281.76|106295857.27|3.6598265E-5|2568.10029181
1647561600|2022-03-18|1.4753495131|131708738.99|103525276.81|3.5249465E-5|2473.4549943
1647648000|2022-03-19|1.48023232768|144908559.14|103867903.92|3.5328588E-5|2479.00705544
1647648000|2022-03-19|1.51747798497|174103818.49|106481431.73|3.6300549E-5|2547.2095598
1647648000|2022-03-19|1.51379534047|176685252.9|106223020.56|3.6291322E-5|2546.56210116
1647648000|2022-03-19|1.55582573109|199272776.21|109172293.11|3.7193096E-5|2609.8395836
1647648000|2022-03-19|1.62103793951|156451456.22|113748233.84|3.8589843E-5|2707.84932198
1647648000|2022-03-19|1.55582075986|127265384.3|109171944.28|3.6819509E-5|2583.62498347
1647734400|2022-03-20|1.47798154464|115234956.81|103709966.47|3.5177942E-5|2468.43622543
1647734400|2022-03-20|1.4200297756|88129148.56|99643490.78|3.3909731E-5|2379.44585832
1647734400|2022-03-20|1.4804636014|93075752.6|103884132.4|3.5336869E-5|2479.58813329
1647734400|2022-03-20|1.50630236339|78411996.84|105697238.35|3.6153401E-5|2536.88418443
1647734400|2022-03-20|1.45885691224|55165968|102367991|3.5310843E-5|2477.76188885
1647734400|2022-03-20|1.44662183098|49788503.96|101509455.33|3.4983597E-5|2454.79903655
1647820800|2022-03-21|1.46272102998|45521001.05|102639136.14|3.5356833E-5|2480.98900706
1647820800|2022-03-21|1.52585946186|49653937.77|107069559.97|3.7311937E-5|2618.17865673
1647820800|2022-03-21|1.50126323851|42179013.07|105343642.95|3.6433759E-5|2556.55690553
1647820800|2022-03-21|1.47885071224|39951587.71|103770955.96|3.5902978E-5|2519.31200225
1647820800|2022-03-21|1.5190132572|43778610.77|106589161.78|3.7147459E-5|2606.63723527
1647820800|2022-03-21|1.52034068195|49247375.38|106682307.18|3.6896897E-5|2589.05529956
1647907200|2022-03-22|1.50279698569|50905035.46|105451265.99|3.6526694E-5|2563.07815454
1647907200|2022-03-22|1.60272012393|52189700.04|112462872.7|3.7285455E-5|2616.32041466
1647907200|2022-03-22|1.72218187434|69493204.37|120845503.85|4.0516325E-5|2843.03056589
1647907200|2022-03-22|1.70372527312|80251450.92|119550404.12|3.9726605E-5|2787.61591261
1647907200|2022-03-22|1.69869424348|78937968.34|119197376.77|3.993086E-5|2801.94848627
1647907200|2022-03-22|1.70633193879|78189570.96|119733313.86|4.0065619E-5|2811.40452549
1647993600|2022-03-23|1.72718483727|79108130.38|121196561.76|4.0725248E-5|2857.69069292
1647993600|2022-03-23|1.68930818904|77044406.01|118538757.32|4.0269882E-5|2825.73766035
1647993600|2022-03-23|1.68650004441|56705197.13|118341709.81|3.9893414E-5|2799.32090044
1647993600|2022-03-23|1.63817488601|44247138.93|114950733.39|3.869607E-5|2715.30327061
1647993600|2022-03-23|1.63983720127|40456897.78|115067378.06|3.854745E-5|2704.87460522
1647993600|2022-03-23|1.61327436012|34584304.16|113203463.47|3.8106451E-5|2673.92970494
1648080000|2022-03-24|1.6394848761|31937331.08|115042655.4|3.8055466E-5|2670.35208738
1648080000|2022-03-24|1.6276496802|25156116.57|114212179.69|3.792963E-5|2661.5221751
1648080000|2022-03-24|1.65511038345|25764683.25|116139097.27|3.8409634E-5|2695.20405638
1648080000|2022-03-24|1.65081444026|25843667.76|115837650.93|3.8548529E-5|2704.95031862
1648080000|2022-03-24|1.7066788241|27526900.3|119757654.8|3.87959E-5|2722.30834193
1648080000|2022-03-24|1.70416984044|27127013.72|119581599.41|3.8841745E-5|2725.52528553
1648166400|2022-03-25|1.74510691064|28335726.44|122454153.67|3.969367E-5|2785.30486371
1648166400|2022-03-25|1.69443726914|30051507.68|118898664.87|3.8478436E-5|2700.0318926
1648166400|2022-03-25|1.68552222884|28495968.95|118273096.49|3.8330329E-5|2689.63922442
1648166400|2022-03-25|1.68548793473|26084938.01|118270690.07|3.7603253E-5|2638.62030072
1648166400|2022-03-25|1.66375353973|20997951.37|116745587.55|3.7638475E-5|2641.09182846
1648166400|2022-03-25|1.64409000449|21186309.06|115365797.26|3.6938321E-5|2591.96202152
1648252800|2022-03-26|1.64600257972|19665018.28|115500002.67|3.7222158E-5|2611.8788642
1648252800|2022-03-26|1.68155770854|17122685.59|117994906.09|3.7845495E-5|2655.618422
1648252800|2022-03-26|1.68608254173|17540093.1|118312413.64|3.7892229E-5|2658.89774684
1648252800|2022-03-26|1.66823388613|16458224.48|117059973.46|3.7605664E-5|2638.78948052
1648252800|2022-03-26|1.66994201498|14031930.29|117179832.87|3.7700552E-5|2645.44777173
1648252800|2022-03-26|1.68405802264|12671258.74|118170353.14|3.7757863E-5|2649.46928463
1648339200|2022-03-27|1.69392954494|12683791.27|118863037.87|3.7899226E-5|2659.38872649
1648339200|2022-03-27|1.69220007924|13377467.37|118741681.26|3.7917213E-5|2660.65087429
1648339200|2022-03-27|1.66377427066|13356292.11|116747042.24|3.7280888E-5|2615.99994834
1648339200|2022-03-27|1.6688409233|12998215.57|117102569.26|3.7545005E-5|2634.53303847
1648339200|2022-03-27|1.74315698403|15979486.38|122317327.32|3.8826384E-5|2724.44740426
1648339200|2022-03-27|1.77553332723|18822485.22|124589175.35|3.8536313E-5|2704.09312181
1648425600|2022-03-28|1.77565854923|21442104.15|124597962.18|3.7875859E-5|2657.749064
1648425600|2022-03-28|1.79454833615|21190025.19|125923458.55|3.8117681E-5|2674.71771405
1648425600|2022-03-28|1.78663660003|22204354.98|125368292.02|3.8005119E-5|2666.81923844
1648425600|2022-03-28|1.77792670841|22625453.22|124757118.91|3.7653179E-5|2642.12360815
1648425600|2022-03-28|1.77764240014|24933042.36|124737169|3.7425117E-5|2626.12049741
1648425600|2022-03-28|1.770214689|23869177.06|124215966.5|3.6927062E-5|2591.17197752
1648512000|2022-03-29|1.7610050019|22571213.4|123569722.75|3.7140104E-5|2606.12113494
1648512000|2022-03-29|1.75748007985|22420527.31|123322378.97|3.6942159E-5|2592.23133416
1648512000|2022-03-29|1.7739881023|20486768.64|124480746.92|3.7304455E-5|2617.65364482
1648512000|2022-03-29|1.77946700035|20288253.75|124865201.2|3.7193777E-5|2609.88736941
1648512000|2022-03-29|1.72590986723|16480912.95|121107097.11|3.6345696E-5|2550.37752468
1648512000|2022-03-29|1.71398252067|15170118.58|120270155.19|3.6147206E-5|2536.44948118
1648598400|2022-03-30|1.71744538965|14335211.94|120513144.71|3.6369683E-5|2552.06069249
1648598400|2022-03-30|1.8995479394|30810316.42|133291280.81|4.0205686E-5|2821.23302689
1648598400|2022-03-30|2.13106389845|61883423.74|149536755.89|4.4919306E-5|3151.98774705
1648598400|2022-03-30|2.11968281828|73396966.4|148738145.48|4.4789822E-5|3142.90185456
1648598400|2022-03-30|2.04658284308|79418861.41|143608720.15|4.3296621E-5|3038.12393896
1648598400|2022-03-30|2.07487988527|85509561.87|145594323.63|4.3953785E-5|3084.23713752
1648684800|2022-03-31|2.14618383246|93223088.91|150597721.68|4.5486289E-5|3191.77294482
1648684800|2022-03-31|2.04029233589|78744704.41|143167315.25|4.3390424E-5|3044.70609548
1648684800|2022-03-31|2.12071794639|55549134.39|148810780.42|4.4859112E-5|3147.76393392
1648684800|2022-03-31|2.18958749677|50922186.82|153643356.84|4.6192774E-5|3241.34699781
1648684800|2022-03-31|1.83244098483|59874158.91|128582385.74|4.0030644E-5|2808.95032956
1648684800|2022-03-31|2.01169467967|69024272.42|141160617.69|4.3922419E-5|3082.03618528
1648771200|2022-04-01|2.08481132501|74752170.11|146291212.77|4.5721821E-5|3208.30022549
1648771200|2022-04-01|1.7147133822|90006070.99|120321439.75|3.831367E-5|2688.47026236
1648771200|2022-04-01|1.74505031871|96418252.4|122450182.61|3.8644977E-5|2711.71807475
1648771200|2022-04-01|1.77485794012|97958202.89|124541783.44|3.9227487E-5|2752.59280216
1648771200|2022-04-01|1.79999778724|85140523.13|126305846.54|3.8979183E-5|2735.1693103
1648771200|2022-04-01|1.81291535942|77720991.72|127212272.59|3.925884E-5|2754.7928422
1648857600|2022-04-02|1.89185556683|72847559.63|132751507.02|4.0249308E-5|2824.29398269
1648857600|2022-04-02|1.85537019965|49945996.08|130191328.77|3.9845042E-5|2795.92663709
1648857600|2022-04-02|1.8347222918|41760590.17|128742465.06|3.9404274E-5|2764.99794619
1648857600|2022-04-02|1.81695070144|38638213.06|127495432.54|3.8853036E-5|2726.31757503
1648857600|2022-04-02|1.74033897375|35160318.36|122119587.53|3.7542285E-5|2634.34217603
1648857600|2022-04-02|1.70644201146|34737122.14|119741037.66|3.6933459E-5|2591.62085517
1648944000|2022-04-03|1.71422809011|32799256.59|120287386.8|3.7243151E-5|2613.35194297
1648944000|2022-04-03|1.71318521251|28326967.89|120214208.08|3.7027684E-5|2598.23262341
1648944000|2022-04-03|1.69501738935|27863703.85|118939371.91|3.6629388E-5|2570.28419268
1648944000|2022-04-03|1.72099182263|26617139.34|120761997.92|3.7091266E-5|2602.69417242
1648944000|2022-04-03|1.72142426768|23471076.07|120792342.59|3.7157697E-5|2607.35563577
1648944000|2022-04-03|1.68759141206|21049790.69|118418291.08|3.637065E-5|2552.12854705
1649030400|2022-04-04|1.68716376721|21426481.09|118388283.24|3.6703832E-5|2575.50792832
1649030400|2022-04-04|1.70580394268|21909716.67|119696264.37|3.7003464E-5|2596.53310602
1649030400|2022-04-04|1.72256842914|21982639.69|120872628.4|3.7329815E-5|2619.43315598
1649030400|2022-04-04|1.65776316059|21077053.36|116325242.64|3.6047021E-5|2529.41949969
1649030400|2022-04-04|1.63082584546|20639680.74|114435051.21|3.5635024E-5|2500.50966979
1649030400|2022-04-04|1.56508823485|28446037.73|109822243.01|3.3801884E-5|2371.87823421
1649116800|2022-04-05|1.559927275|28536472.29|109460098.45|3.3545377E-5|2353.87913771
1649116800|2022-04-05|1.6047416827|28455775.76|112604725.48|3.4300631E-5|2406.87531158
1649116800|2022-04-05|1.58170151606|27769166.94|110987996.97|3.3899379E-5|2378.71945846
1649116800|2022-04-05|1.60804647343|28236037.79|112836622.65|3.4277481E-5|2405.25087608
1649116800|2022-04-05|1.53366729424|26770115.29|107617435.58|3.3465009E-5|2348.2397152
1649116800|2022-04-05|1.52079490257|18568091.02|106714179.84|3.321504E-5|2330.69939014
1649203200|2022-04-06|1.47703237346|18323297.27|103643363.13|3.2753102E-5|2298.28520026
1649203200|2022-04-06|1.4513269293|18571644.74|101839612.09|3.1990956E-5|2244.80541473
1649203200|2022-04-06|1.46211825095|18288696.3|102596839.14|3.2217478E-5|2260.70046368
1649203200|2022-04-06|1.36878416947|19646459.43|96047586.55|3.0543968E-5|2143.27026532
1649203200|2022-04-06|1.2547967366|27093889.84|88049088.27|2.865017E-5|2010.38245773
1649203200|2022-04-06|1.30338990277|31500625.81|91458870.79|2.9651366E-5|2080.63638208
1649289600|2022-04-07|1.2471429499|32258073.31|87512022.05|2.9070995E-5|2039.91174842
1649289600|2022-04-07|1.32819518532|33821809.47|93199457.49|3.0583714E-5|2146.05924214
1649289600|2022-04-07|1.32799836655|34425126.15|93185646.71|3.0522554E-5|2141.76764473
1649289600|2022-04-07|1.34952379614|33713896.46|94696086.13|3.0953696E-5|2172.0208794
1649289600|2022-04-07|1.31882374412|25176880.01|92541863.45|3.0358604E-5|2130.26327318
1649289600|2022-04-07|1.36644940539|22010746.95|95883756.15|3.1355431E-5|2200.21062479
1649376000|2022-04-08|1.33010703211|18723524.38|93333611.78|3.06714E-5|2152.21216882
1649376000|2022-04-08|1.36032484297|17751061.79|95453995.6|3.1219712E-5|2190.68722245
1649376000|2022-04-08|1.35439326779|17059252.27|95037776.96|3.0937873E-5|2170.91057946
1649376000|2022-04-08|1.28648222551|14920304.4|90272459.06|2.9746652E-5|2087.32260081
1649376000|2022-04-08|1.33240514428|17299037.18|93494870.31|3.0635402E-5|2149.68618905
1649376000|2022-04-08|1.28888969087|19477460.71|90441390.9|3.0102606E-5|2112.29989319
1649462400|2022-04-09|1.269675034|20218364.23|89093098.41|2.9921871E-5|2099.6177181
1649462400|2022-04-09|1.24841162853|20528021.19|87601045.23|2.9404325E-5|2063.30151483
1649462400|2022-04-09|1.27213195248|21142874.27|89265500.38|2.9946337E-5|2101.33449729
1649462400|2022-04-09|1.27689711638|21015544.63|89599871.94|3.0042764E-5|2108.10078008
1649462400|2022-04-09|1.31260025416|20149838.29|92105161.15|3.0918783E-5|2169.5710341
1649462400|2022-04-09|1.32478696578|19677172.92|92960302.72|3.1187985E-5|2188.46093878
1649548800|2022-04-10|1.32422108556|19623064.34|92920594.9|3.1040776E-5|2178.131283
1649548800|2022-04-10|1.31813442548|20300642.59|92493493.96|3.0827108E-5|2163.13819932
1649548800|2022-04-10|1.29867582083|20092089.43|91128083.65|3.0443933E-5|2136.25080915
1649548800|2022-04-10|1.29952758022|20347639.92|91187851.61|3.0510315E-5|2140.9088342
1649548800|2022-04-10|1.34301010677|19516444.3|94239020.54|3.1391718E-5|2202.75688357
1649548800|2022-04-10|1.37672569767|20669252.14|96604843.59|3.1889387E-5|2237.67831787
1649635200|2022-04-11|1.32348050847|21299829.83|92868628.61|3.128221E-5|2195.07270715
1649635200|2022-04-11|1.23695209465|24836146.2|86796929.72|2.9269876E-5|2053.86722822
1649635200|2022-04-11|1.21791649089|28102397.49|85461201.39|2.8838974E-5|2023.63083458
1649635200|2022-04-11|1.16784138279|29507437.23|81947431|2.8344614E-5|1988.94159276
1649635200|2022-04-11|1.1619028843|29438193.88|81530726.56|2.8481862E-5|1998.57228519
1649635200|2022-04-11|1.13883374515|26858844.89|79911965.04|2.8515333E-5|2000.92094522
1649721600|2022-04-12|1.12534641031|25729355.65|78965558.74|2.8382262E-5|1991.58335301
1649721600|2022-04-12|1.14270211936|20930964.17|80183408.86|2.8643885E-5|2009.94143914
1649721600|2022-04-12|1.18150477589|18141475.49|82906191.31|2.9355326E-5|2059.86325488
1649721600|2022-04-12|1.18499929077|18386936.51|83151401.42|2.9179378E-5|2047.51698348
1649721600|2022-04-12|1.14174053366|17868712.98|80115934.39|2.84661E-5|1997.4662655
1649721600|2022-04-12|1.11562425831|17481627.68|78283355.33|2.8199505E-5|1978.75929427
1649808000|2022-04-13|1.12720092819|16500373.26|79095690.26|2.8197916E-5|1978.64779396
1649808000|2022-04-13|1.14408206474|16249684.87|80280239.63|2.8525562E-5|2001.63871414
1649808000|2022-04-13|1.14869533382|15741060.11|80603952.73|2.8602855E-5|2007.06236412
1649808000|2022-04-13|1.13016710694|13790459.28|79303827.03|2.8426658E-5|1994.69862043
1649808000|2022-04-13|1.24347373488|18655741.26|87254553.23|3.0316066E-5|2127.27838178
1649808000|2022-04-13|1.25201451204|23301314.87|87853859.57|3.0354177E-5|2129.95263064
1649894400|2022-04-14|1.25730570949|24660462.06|88225142.9|3.0512895E-5|2141.08987285
1649894400|2022-04-14|1.28952051136|28264196.33|90485655.58|3.1228388E-5|2191.29601739
1649894400|2022-04-14|1.29538814741|34493064.25|90897387.6|3.144047E-5|2206.17781136
1649894400|2022-04-14|1.31794314002|35992113.43|92480071.46|3.2028902E-5|2247.46808554
1649894400|2022-04-14|1.25665721042|33753640.26|88179637.72|3.1464736E-5|2207.88055678
1649894400|2022-04-14|1.26693495078|29755815.28|88900826.77|3.1769713E-5|2229.28079316
1649980800|2022-04-15|1.27061090826|28575407.67|89158768.71|3.1854059E-5|2235.19935206
1649980800|2022-04-15|1.29298517451|29433090.55|90728770.99|3.2238317E-5|2262.16273617
1649980800|2022-04-15|1.27585526601|23439916.76|89526765.3|3.1773439E-5|2229.5422466
1649980800|2022-04-15|1.2831123841|21981256.74|90035997.28|3.1962718E-5|2242.82395413
1649980800|2022-04-15|1.27889196057|18675830.23|89739850.16|3.1660446E-5|2221.61352767
1649980800|2022-04-15|1.27056539353|17655781.59|89155574.94|3.1456255E-5|2207.28544493
1650067200|2022-04-16|1.28873857493|17835772.13|90430787.1|3.1771739E-5|2229.42295761
1650067200|2022-04-16|1.2793536088|13708588.29|89772244.01|3.1559033E-5|2214.4973772
1650067200|2022-04-16|1.26635581241|13123290.49|88860188.63|3.1361628E-5|2200.64546828
1650067200|2022-04-16|1.2687148044|12048858.2|89025719.1|3.1359353E-5|2200.48583153
1650067200|2022-04-16|1.24589983778|11023605.16|87424792.87|3.0989724E-5|2174.54896424
1650067200|2022-04-16|1.25177093436|10711319.98|87836767.72|3.103743E-5|2177.89649424
1650153600|2022-04-17|1.24922333074|10573719.48|87658002.37|3.0921713E-5|2169.77663219
1650153600|2022-04-17|1.25266712563|10493080.95|87899653.46|3.107873E-5|2180.79451522
1650153600|2022-04-17|1.25638718286|10230624.02|88160689.88|3.1095988E-5|2182.00550912
1650153600|2022-04-17|1.25382723706|10203291.89|87981058.48|3.1005471E-5|2175.65393112
1650153600|2022-04-17|1.26193020769|9788427.93|88549643.94|3.1309238E-5|2196.96926189
1650153600|2022-04-17|1.25886680596|10017803.7|88334685.04|3.1234141E-5|2191.69970537
1650240000|2022-04-18|1.19222690277|10785742.37|83658562.96|2.9989393E-5|2104.3557368
1650240000|2022-04-18|1.13651882711|11954690.3|79749527.24|2.9231721E-5|2051.18989194
1650240000|2022-04-18|1.13794518506|12979685.11|79849614.78|2.9245545E-5|2052.15992206
1650240000|2022-04-18|1.16465483889|13547570.64|81723831.21|2.9545594E-5|2073.21436053
1650240000|2022-04-18|1.17087408698|14217883.84|82160235.86|2.9633242E-5|2079.36462092
1650240000|2022-04-18|1.18978811308|15014139.94|83487433.09|2.925424E-5|2052.77005018
1650326400|2022-04-19|1.24579541265|15058828.3|87417465.36|3.0435048E-5|2135.6273488
1650326400|2022-04-19|1.23320871906|14237211.78|86534257.05|3.0192919E-5|2118.63715644
1650326400|2022-04-19|1.21716421448|13756476.66|85408414.15|2.9866937E-5|2095.76299923
1650326400|2022-04-19|1.23086109101|13756135.23|86369523.99|3.0047163E-5|2108.40945783
1650326400|2022-04-19|1.25140103282|15427507.04|87810811.73|3.0261232E-5|2123.43067984
1650326400|2022-04-19|1.25231087253|15769426.78|87874655.18|3.0326822E-5|2128.03313012
1650412800|2022-04-20|1.25042523359|15430129.45|87742339.9|3.0246888E-5|2122.42416141
1650412800|2022-04-20|1.31168014998|18445148.81|92040597.44|3.174029E-5|2227.21618113
1650412800|2022-04-20|1.29222776576|19369143.44|90675623.62|3.1155918E-5|2186.21079732
1650412800|2022-04-20|1.3514313557|27492386.31|94829939.59|3.2085769E-5|2251.45844303
1650412800|2022-04-20|1.31589276764|28847590.53|92336196.83|3.1807179E-5|2231.90978246
1650412800|2022-04-20|1.45360367821|36550255.86|101999371.56|3.5106722E-5|2463.438718
1650499200|2022-04-21|1.44661721237|46523420.37|101509131.24|3.4825194E-5|2443.68389783
1650499200|2022-04-21|1.49629797743|89271801.95|104995230.58|3.5959273E-5|2523.26222255
1650499200|2022-04-21|1.29158439094|113856784.79|90630478.01|3.0809646E-5|2161.91289078
1650499200|2022-04-21|1.25436912896|117510232.27|88019083.04|2.9369623E-5|2060.86647543
1650499200|2022-04-21|1.22676219753|119029346.98|86081904.63|2.9264498E-5|2053.48985398
1650499200|2022-04-21|1.19731190522|115432414.36|84015377.59|2.9416573E-5|2064.16095691
1650585600|2022-04-22|1.20173811964|111045899.47|84325965.06|2.9700411E-5|2084.07786964
1650585600|2022-04-22|1.23565258034|76237856.26|86705742.8|3.0422732E-5|2134.76313492
1650585600|2022-04-22|1.21529769583|46043013.48|85277440.54|3.00502E-5|2108.62256426
1650585600|2022-04-22|1.19403723692|34799968.37|83785594.11|2.9532112E-5|2072.26832861
1650585600|2022-04-22|1.16642056056|31579487.45|81847731.91|2.956447E-5|2074.5388897
1650585600|2022-04-22|1.18712936809|28704185|83300868.95|2.9979198E-5|2103.64035374
1650672000|2022-04-23|1.15568532415|24752211.51|81094440.36|2.9164539E-5|2046.47573102
1650672000|2022-04-23|1.16288730547|21942487.09|81599803.39|2.9413315E-5|2063.93234303
1650672000|2022-04-23|1.16388794054|20286965.09|81670017.96|2.9359778E-5|2060.17565183
1650672000|2022-04-23|1.16095112951|19980578.62|81463941.92|2.9233951E-5|2051.34637094
1650672000|2022-04-23|1.17169000601|18028262.32|82217488.9|2.9372148E-5|2061.04365469
1650672000|2022-04-23|1.15937047663|16822105.83|81353027.51|2.9127469E-5|2043.87452899
1650758400|2022-04-24|1.11559820771|16770443.62|78281527.36|2.8171741E-5|1976.81109437
1650758400|2022-04-24|1.12999853941|18390073|79291998.65|2.8443858E-5|1995.90554454
1650758400|2022-04-24|1.12338919919|17919237.74|78828221.24|2.8253574E-5|1982.55331607
1650758400|2022-04-24|1.1063481356|16879413.16|77632449.79|2.7949311E-5|1961.20318103
1650758400|2022-04-24|1.07947088085|17040012.43|75746472.79|2.730739E-5|1916.15958364
1650758400|2022-04-24|1.08775851347|17370628.06|76328015.98|2.753043E-5|1931.81030069
1650844800|2022-04-25|1.03585283082|16660653.2|72685794.18|2.6615183E-5|1867.58741786
1650844800|2022-04-25|1.05296978779|15120616.28|73886891.07|2.6884139E-5|1886.46006071
1650844800|2022-04-25|1.00392878812|15850092.71|70445684.07|2.6116304E-5|1832.5810779
1650844800|2022-04-25|1.02590037483|16881413.6|71987430.33|2.6417733E-5|1853.73235109
1650844800|2022-04-25|1.06126148094|15600294.56|74468719.18|2.6853033E-5|1884.27735249
1650844800|2022-04-25|1.06782810092|17681773.12|74929498.91|2.6601084E-5|1866.59809089
1650931200|2022-04-26|1.08305222802|16750779.35|75997775.93|2.6692057E-5|1872.98166655
1650931200|2022-04-26|1.07456530437|16302815.81|75402248.49|2.6474578E-5|1857.72116493
1650931200|2022-04-26|1.0690369689|14745094.99|75014325.18|2.639251E-5|1851.96245317
1650931200|2022-04-26|1.0428445134|13399746.98|73176400.55|2.5860624E-5|1814.64001198
1650931200|2022-04-26|1.01418610596|14219259.02|71165440.07|2.622106E-5|1839.93180643
1650931200|2022-04-26|0.973633410842|13213120.95|68319857.42|2.5565058E-5|1793.90014562
1651017600|2022-04-27|0.987027754766|13711717.48|69259738.54|2.5864597E-5|1814.91879738
1651017600|2022-04-27|1.0084551526|13775758.12|70763299.07|2.6251715E-5|1842.08286789
1651017600|2022-04-27|1.01371119852|14204039.88|71132115.82|2.6018832E-5|1825.74146762
1651017600|2022-04-27|0.996525176804|14394930.99|69926172.66|2.5603057E-5|1796.56653548
1651017600|2022-04-27|1.00902684116|14061930.92|70803414.46|2.5763986E-5|1807.85892356
1651017600|2022-04-27|0.996849078226|12974117.13|69948900.82|2.548596E-5|1788.34983879
1651104000|2022-04-28|1.00756065376|12368056.61|70700532.09|2.56046E-5|1796.67480781
1651104000|2022-04-28|1.00583606525|12414237.46|70579517.71|2.5544527E-5|1792.45948527
1651104000|2022-04-28|1.02972647224|12803694.66|72255907.59|2.5961802E-5|1821.73967238
1651104000|2022-04-28|1.03315982552|18371071.85|72496825.99|2.6107805E-5|1831.98470297
1651104000|2022-04-28|1.0345342562|19580484.72|72593269.8|2.5951387E-5|1821.00885194
1651104000|2022-04-28|1.03601019867|20106749.05|72696836.68|2.5938686E-5|1820.11762265
1651190400|2022-04-29|1.01751331898|20416883.87|71398910.62|2.5555988E-5|1793.26370376
1651190400|2022-04-29|1.00986674544|21077903.65|70862350.54|2.552871E-5|1791.34960629
1651190400|2022-04-29|1.03046821903|21941842.99|72307955.96|2.613671E-5|1834.01296684
1651190400|2022-04-29|0.996931064513|16819318.93|69954653.8|2.5599652E-5|1796.3276066
1651190400|2022-04-29|0.979580795896|14978999.5|68737185.43|2.5425318E-5|1784.09458955
1651190400|2022-04-29|0.972767115594|14452853.82|68259069.48|2.5222103E-5|1769.83499289
1651276800|2022-04-30|0.996951116851|14264508.73|69956060.87|2.5807881E-5|1810.93903567
1651276800|2022-04-30|0.987822942742|13055563.36|69315536.89|2.5613087E-5|1797.27034066
1651276800|2022-04-30|0.96886483689|12119535.5|67985246.58|2.5077374E-5|1759.67935883
1651276800|2022-04-30|0.991463085221|11201564.61|69570965.69|2.5712959E-5|1804.27835897
1651276800|2022-04-30|0.9948411422|13765861.03|69808003.95|2.5851631E-5|1814.0089733
1651276800|2022-04-30|1.01066457475|14875453.26|70918334.23|2.6362459E-5|1849.85377463
1651363200|2022-05-01|0.898899897427|17071507.32|63075806.71|2.3822517E-5|1671.62604194
1651363200|2022-05-01|0.906030474315|17822337.4|63576159.29|2.3880922E-5|1675.72432065
1651363200|2022-05-01|0.931922109267|18011942.03|65392975.34|2.4491631E-5|1718.57777178
1651363200|2022-05-01|0.922711344019|17863822.52|64746655.94|2.4310606E-5|1705.87524753
1651363200|2022-05-01|0.947731142357|15595585.77|66502295.21|2.459661E-5|1725.94414838
1651363200|2022-05-01|0.937527157443|14107133.28|65786281.58|2.4592443E-5|1725.65175003
1651449600|2022-05-02|0.95847503634|11026713.74|67256194.26|2.478362E-5|1739.06664022
1651449600|2022-05-02|0.995619207423|11903021.57|69862600.79|2.5550489E-5|1792.87783892
1651449600|2022-05-02|0.965871029774|12524525.17|67775171.13|2.4835106E-5|1742.67941298
1651449600|2022-05-02|0.933564073931|12364656.39|65508192.01|2.4234824E-5|1700.55762454
1651449600|2022-05-02|0.947500462213|13072985.97|66486108.39|2.4551664E-5|1722.79028767
1651449600|2022-05-02|0.938321006493|12941192.05|65841985.97|2.4464483E-5|1716.67279673
1651536000|2022-05-03|0.94937516809|12399074.22|66617656.5|2.4702322E-5|1733.36195959
1651536000|2022-05-03|0.964476156771|11243717.69|67677292.89|2.5027892E-5|1756.2072068
1651536000|2022-05-03|0.96341422069|10273287.26|67602776.83|2.4987149E-5|1753.34827034
1651536000|2022-05-03|0.95014590833|10293994.36|66671739.34|2.4695075E-5|1732.85343751
1651536000|2022-05-03|0.937456803702|9233667.97|65781344.86|2.4560118E-5|1723.3835048
1651536000|2022-05-03|0.915992961591|9219943.62|64275227.04|2.4338105E-5|1707.80485243
1651622400|2022-05-04|0.928944217935|9566078.66|65184016.71|2.4511721E-5|1719.98748731
1651622400|2022-05-04|0.921645397047|9117188.72|64671858.44|2.4254677E-5|1701.95070954
1651622400|2022-05-04|0.948727968467|9437448.74|66572242.5|2.4352424E-5|1708.80961653
1651622400|2022-05-04|0.943439076491|9410353.82|66201120.95|2.4210954E-5|1698.88266663
1651622400|2022-05-04|0.940603530418|9370628.29|66002150.68|2.4025881E-5|1685.89609405
1651622400|2022-05-04|0.992967005166|10848206.66|69676495.75|2.4936085E-5|1749.7651095
1651708800|2022-05-05|1.01174922687|11578846.77|70994444.27|2.5513584E-5|1790.28821501
1651708800|2022-05-05|1.00672800089|12130975.39|70642104.83|2.5324458E-5|1777.01724321
1651708800|2022-05-05|0.980548154304|11801501.35|68805064.97|2.4833899E-5|1742.59471771
1651708800|2022-05-05|0.980117456649|11847348.41|68774842.92|2.4804192E-5|1740.51017762
1651708800|2022-05-05|0.902216340398|14032802.84|63308521.51|2.4346799E-5|1708.41491023
1651708800|2022-05-05|0.921118003306|14214490.46|64634851.22|2.5284548E-5|1774.21675863
1651795200|2022-05-06|0.899247190277|13512961.32|63100176.25|2.4714596E-5|1734.22322628
1651795200|2022-05-06|0.910414820454|13431974.13|63883808.87|2.5016576E-5|1755.41316317
1651795200|2022-05-06|0.899664360759|13381606.14|63129449.1|2.4807662E-5|1740.75366751
1651795200|2022-05-06|0.894633064839|13783786.35|62776403.06|2.492675E-5|1749.11007258
1651795200|2022-05-06|0.913139619411|12094993.39|64075008.01|2.5215905E-5|1769.40007914
1651795200|2022-05-06|0.912430354881|10837982.88|64025238.92|2.5276235E-5|1773.63343538
1651881600|2022-05-07|0.91228410203|10445969.14|64014976.36|2.5330292E-5|1777.4266152
1651881600|2022-05-07|0.90065302649|10072661.57|63198823.77|2.5159746E-5|1765.45940199
1651881600|2022-05-07|0.899885983686|10065482.79|63145000.38|2.4972999E-5|1752.35536494
1651881600|2022-05-07|0.900686249556|9186103.14|63201155.04|2.5006833E-5|1754.72949684
1651881600|2022-05-07|0.905967035935|7768803.69|63571707.82|2.5200506E-5|1768.31953129
1651881600|2022-05-07|0.896040007517|7386547.42|62875128.23|2.5020247E-5|1755.67075719
1651968000|2022-05-08|0.887526028168|8280705.64|62277702.29|2.5216408E-5|1769.43537475
1651968000|2022-05-08|0.864676151264|9058745.69|60674326.4|2.5077035E-5|1759.65557106
1651968000|2022-05-08|0.873957521218|8787963.7|61325600.14|2.519105E-5|1767.65600375
1651968000|2022-05-08|0.883765447802|8974915.67|62013822.36|2.5509874E-5|1790.0278842
1651968000|2022-05-08|0.871372913608|9306841.12|61144238.22|2.5318654E-5|1776.60997652
1651968000|2022-05-08|0.871977149882|9866359.73|61186637.48|2.541483E-5|1783.35864654
1652054400|2022-05-09|0.863321433587|9573071.84|60579265.86|2.5270637E-5|1773.24062362
1652054400|2022-05-09|0.83906605312|9375232.85|58877265.79|2.4920828E-5|1748.69452579
1652054400|2022-05-09|0.824581199333|10465545.36|57860863.59|2.4523631E-5|1720.82321204
1652054400|2022-05-09|0.804262193419|12173529.51|56435078.92|2.4400754E-5|1712.20093269
1652054400|2022-05-09|0.79528119411|14554029.01|55804882.19|2.5047693E-5|1757.59664299
1652054400|2022-05-09|0.807131504569|18520724.92|56636418.49|2.5887861E-5|1816.55123249
1652140800|2022-05-10|0.753690442891|21849148.3|52886459.14|2.4650752E-5|1729.74329277
1652140800|2022-05-10|0.770279369134|22910229.4|54050504.11|2.4659846E-5|1730.38141872
1652140800|2022-05-10|0.786434579281|23481068.62|55184115.22|2.4730081E-5|1735.30980867
1652140800|2022-05-10|0.81002045742|22671150.59|56839136.31|2.5168737E-5|1766.09030055
1652140800|2022-05-10|0.772096512831|21343605.11|54178013.08|2.4746216E-5|1736.44200155
1652140800|2022-05-10|0.74891043565|17675874.3|52551046.02|2.4156594E-5|1695.06822519
1652227200|2022-05-11|0.760798274454|14426596.48|53385215.68|2.4465572E-5|1716.74921173
1652227200|2022-05-11|0.732996317093|13623730.82|51434352.31|2.3464986E-5|1646.5380913
1652227200|2022-05-11|0.681456902989|15199387.39|47817831.57|2.1864417E-5|1534.22616294
1652227200|2022-05-11|0.456145034324|15703925.04|32007697.52|1.5532087E-5|1089.8865605
1652227200|2022-05-11|0.557097640262|22455551.04|39091541.98|1.8399718E-5|1291.10823065
1652227200|2022-05-11|0.458621261897|20741202.83|32181454.41|1.6091522E-5|1129.14211497
1652313600|2022-05-12|0.509096357441|23115067.41|35723291.92|1.7023628E-5|1194.54799409
1652313600|2022-05-12|0.409282800891|24312485.68|28719374.55|1.4808294E-5|1039.09800487
1652313600|2022-05-12|0.402471650591|25518983.77|28241436.13|1.4474965E-5|1015.70830873
1652313600|2022-05-12|0.411305011345|23684642.9|28861273.06|1.4476868E-5|1015.84184213
1652313600|2022-05-12|0.441876691615|21364399.43|31006487.9|1.4880234E-5|1044.14603491
1652313600|2022-05-12|0.416977058082|19669300.04|29259280.59|1.4572372E-5|1022.54335807
1652400000|2022-05-13|0.419798720872|18193610.8|29457276.67|1.4265084E-5|1000.98095877
1652400000|2022-05-13|0.482332606408|18588304.03|33845279.48|1.5844196E-5|1111.78724936
1652400000|2022-05-13|0.476714164303|14732129.31|33451033.39|1.5735495E-5|1104.15970002
1652400000|2022-05-13|0.496747008626|14717773.29|34856738.1|1.6191397E-5|1136.15034394
1652400000|2022-05-13|0.508308779884|15398643.45|35668027.6|1.6969453E-5|1190.74653422
1652400000|2022-05-13|0.491167971913|15009512.48|34465257.09|1.6471552E-5|1155.80882064
1652486400|2022-05-14|0.499463836709|24042691.44|35047377.93|1.6939996E-5|1188.67953655
1652486400|2022-05-14|0.475920435604|22891220.24|33395337.45|1.6269186E-5|1141.60879815
1652486400|2022-05-14|0.49039158697|28114291.14|34410778.15|1.6608877E-5|1165.44491576
1652486400|2022-05-14|0.448286826445|33412895.11|31456287.06|1.5419954E-5|1082.0181876
1652486400|2022-05-14|0.458001378313|40327850.49|32137957.18|1.558947E-5|1093.91312569
1652486400|2022-05-14|0.474556053968|48400482.96|33299598.79|1.6167822E-5|1134.4960862
1652572800|2022-05-15|0.496932238758|43305613.1|34869735.7|1.6596834E-5|1164.59985869
1652572800|2022-05-15|0.470566783253|43173682.55|33019671.66|1.5892213E-5|1115.15660239
1652572800|2022-05-15|0.480117562813|38724330.49|33689849.87|1.6216817E-5|1137.93406535
1652572800|2022-05-15|0.496260320003|32003857.19|34822587.16|1.6394527E-5|1150.40397629
1652572800|2022-05-15|0.491108428998|23266266.92|34461078.96|1.6268143E-5|1141.53561078
1652572800|2022-05-15|0.500464320347|15213354.79|35117581.86|1.6154435E-5|1133.55672013
1652659200|2022-05-16|0.511032102537|13137493.06|35859123.15|1.6452604E-5|1154.47923926
1652659200|2022-05-16|0.505408939699|11998082.57|35464545.81|1.6658124E-5|1168.90057793
1652659200|2022-05-16|0.483819141456|11884730.55|33949589.64|1.6244516E-5|1139.87770397
1652659200|2022-05-16|0.474483243151|11964198.91|33294489.65|1.5876203E-5|1114.03318051
1652659200|2022-05-16|0.473902090169|13472592.92|33253710.15|1.6196514E-5|1136.50940388
1652659200|2022-05-16|0.485663788594|13283854.4|34079028.54|1.6269909E-5|1141.65953109
1652745600|2022-05-17|0.49255231588|11929649.18|34562396.5|1.6348738E-5|1147.19096188
1652745600|2022-05-17|0.511305305465|12111027.56|35878293.8|1.6844144E-5|1181.95360146
1652745600|2022-05-17|0.509812958608|11547259.95|35773575.82|1.6663133E-5|1169.25205943
1652745600|2022-05-17|0.523484236479|11977372.04|36732889.4|1.7151807E-5|1203.54231443
1652745600|2022-05-17|0.546533211818|13742781.54|38350236.02|1.8127263E-5|1271.99006284
1652745600|2022-05-17|0.594337131176|22994100.83|41704637.09|1.9734402E-5|1384.76300811
1652832000|2022-05-18|0.606506953199|27602535.93|42558593.52|1.9880182E-5|1394.99239107
1652832000|2022-05-18|0.596441542848|29865064.87|41852303.66|1.9995041E-5|1403.05204703
1652832000|2022-05-18|0.597917037457|31186433.46|41955839.12|2.0031409E-5|1405.60398969
1652832000|2022-05-18|0.553587734765|34653929.31|38845251.91|1.8722057E-5|1313.72675868
1652832000|2022-05-18|0.529721423503|34020737.48|37170552.82|1.8178864E-5|1275.61090517
1652832000|2022-05-18|0.531674088296|26461686.61|37307571.31|1.8215024E-5|1278.14825238
1652918400|2022-05-19|0.511906916906|22217973.02|35920508.88|1.7716043E-5|1243.13475533
1652918400|2022-05-19|0.507064188467|19967946.08|35580694.62|1.7421146E-5|1222.44183252
1652918400|2022-05-19|0.497701869099|21482959.56|34923740.66|1.715592E-5|1203.83092382
1652918400|2022-05-19|0.506858163914|17375102.64|35566237.87|1.7184139E-5|1205.81105086
1652918400|2022-05-19|0.530167322011|15190937.48|37201841.52|1.7599714E-5|1234.97194912
1652918400|2022-05-19|0.530793830246|14116325.81|37245803.6|1.7590416E-5|1234.31950834
1653004800|2022-05-20|0.545012679168|14311996.26|38243540.25|1.8029142E-5|1265.10491243
1653004800|2022-05-20|0.537243385641|13902634.97|37698368.91|1.7863527E-5|1253.48370753
1653004800|2022-05-20|0.545644524882|11267821.9|38287876.86|1.8077644E-5|1268.50829767
1653004800|2022-05-20|0.545776486795|10661237.22|38297136.63|1.8069679E-5|1267.94939369
1653004800|2022-05-20|0.501213632882|10561414|35170161.13|1.7352428E-5|1217.61989044
1653004800|2022-05-20|0.507393493569|10730344.8|35603801.96|1.7401304E-5|1221.04951939
1653091200|2022-05-21|0.522463331335|10866462.14|36661252.49|1.7850793E-5|1252.59016293
1653091200|2022-05-21|0.527497122209|10704478.57|37014473.6|1.8048419E-5|1266.45757952
1653091200|2022-05-21|0.547048142117|11997399.17|38386368.68|1.8629023E-5|1307.19856256
1653091200|2022-05-21|0.546171769104|12056465.93|38324873.59|1.8666361E-5|1309.81857024
1653091200|2022-05-21|0.577530021784|12306812.22|40525282.21|1.9540944E-5|1371.18806015
1653091200|2022-05-21|0.611721423891|30088973.39|42924492.93|2.0816608E-5|1460.70140431
1653177600|2022-05-22|0.635307153107|38139524.74|44579503.57|2.1565261E-5|1513.23438597
1653177600|2022-05-22|0.635464256168|46297999.29|44590527.5|2.1696413E-5|1522.43732222
1653177600|2022-05-22|0.628304735203|47477687.94|44088143.9|2.1275212E-5|1492.8816474
1653177600|2022-05-22|0.615346054175|48674806.99|43178833.24|2.0409784E-5|1432.1545638
1653177600|2022-05-22|0.609278262844|48499476.05|42753056.32|2.0372802E-5|1429.55953695
1653177600|2022-05-22|0.597220299908|31038657.83|41906949.05|1.9951159E-5|1399.97284726
1653264000|2022-05-23|0.611016781739|23657929.07|42875048.19|2.0179102E-5|1415.96760766
1653264000|2022-05-23|0.589538141629|15826068.66|41367891.99|1.9577765E-5|1373.7717897
1653264000|2022-05-23|0.597190210867|13155921.18|41904837.7|1.968595E-5|1381.36313139
1653264000|2022-05-23|0.602833097721|11944394.51|42300799.07|1.9851954E-5|1393.01163204
1653264000|2022-05-23|0.593643285883|11076652.49|41655949.97|1.962857E-5|1377.33677673
1653264000|2022-05-23|0.564270250041|11057244.63|39594844.01|1.9242687E-5|1350.25936605
1653350400|2022-05-24|0.550372397998|11005973.07|38619631.72|1.8880464E-5|1324.84217783
1653350400|2022-05-24|0.564718091304|10411508.56|39626269.04|1.923636E-5|1349.81540072
1653350400|2022-05-24|0.561629584338|11004505.13|39409548.5|1.9239367E-5|1350.02640181
1653350400|2022-05-24|0.570593083654|12715040.22|40038517.26|1.9504919E-5|1368.66018606
1653350400|2022-05-24|0.551853642174|13258744.45|38723570.63|1.8814904E-5|1320.24183273
1653350400|2022-05-24|0.552073821147|12696151.01|38739020.59|1.8743888E-5|1315.25863998
1653436800|2022-05-25|0.569067794258|12739896.68|39931487.7|1.9215667E-5|1348.36337287
1653436800|2022-05-25|0.568408388599|13159816.16|39885217.2|1.8898982E-5|1326.14158596
1653436800|2022-05-25|0.578618101584|12794316.75|40601632.77|1.9396667E-5|1361.06414289
1653436800|2022-05-25|0.57797361544|11230647.61|40556409.18|1.9568858E-5|1373.14678565
1653436800|2022-05-25|0.586012007643|10362489.4|41120463.17|1.9844297E-5|1392.47434059
1653436800|2022-05-25|0.599861956912|11393070.83|42092314.12|2.0157145E-5|1414.42688493
1653523200|2022-05-26|0.599628175174|16348279.76|42075909.66|2.0153959E-5|1414.20332347
1653523200|2022-05-26|0.577505816037|16756364.78|40523583.69|1.941508E-5|1362.35618305
1653523200|2022-05-26|0.536994529216|17690572.81|37680906.66|1.8504903E-5|1298.48906229
1653523200|2022-05-26|0.53680489585|17746567.93|37667600.08|1.8533198E-5|1300.47452224
1653523200|2022-05-26|0.542087310627|18447708.45|38038267.13|1.8336484E-5|1286.67110066
1653523200|2022-05-26|0.521747352809|17795755.26|36611012.27|1.7715247E-5|1243.07889976
1653609600|2022-05-27|0.508880812229|13059192.82|35708167.11|1.7488442E-5|1227.16399287
1653609600|2022-05-27|0.496226704893|12699177.14|34820228.38|1.715088E-5|1203.4772668
1653609600|2022-05-27|0.496607009426|11626925.93|34846914.35|1.7134095E-5|1202.29946335
1653609600|2022-05-27|0.517846501091|11199930.49|36337289.5|1.7728523E-5|1244.01047666
1653609600|2022-05-27|0.489503440671|9782690.36|34348456.93|1.7051951E-5|1196.53541902
1653609600|2022-05-27|0.490923051748|9226331.31|34448071.04|1.7060522E-5|1197.13684607
1653696000|2022-05-28|0.493339686449|8669369.44|34617646.3|1.7132301E-5|1202.1735786
1653696000|2022-05-28|0.497853909236|7853058.9|34934409.31|1.7261531E-5|1211.24164757
1653696000|2022-05-28|0.489677065901|7215604.99|34360640.21|1.6981737E-5|1191.60850248
1653696000|2022-05-28|0.49785746785|6994058.27|34934659.02|1.7183257E-5|1205.74916098
1653696000|2022-05-28|0.501592486444|6660594.54|35196745.28|1.7330837E-5|1216.10484978
1653696000|2022-05-28|0.506148310267|6281156.61|35516427.44|1.745677E-5|1224.94156844
1653782400|2022-05-29|0.503841394596|6331848.37|35354551.17|1.73713E-5|1218.94413863
1653782400|2022-05-29|0.519060464915|7304323.54|36422473.35|1.7938021E-5|1258.71095178
1653782400|2022-05-29|0.511128259476|7756343.26|35865870.48|1.7587687E-5|1234.12801443
1653782400|2022-05-29|0.512052341586|7962749.30284|35930713.32|1.7431793E-5|1223.18892335