1631145600|2021-09-09|0.465424434942|688113.13|0|9.856959E-6|0
1631145600|2021-09-09|0.666749647515|13380087.48|0|1.44013E-5|0
1631232000|2021-09-10|0.562744186665|15559834.42|0|1.2073922E-5|0
1631232000|2021-09-10|0.535027647532|16261850.11|0|1.1480435E-5|0
1631232000|2021-09-10|0.453473718355|15953552.4|0|9.862853E-6|0
1631232000|2021-09-10|0.509706160988|16725063.65|0|1.1095154E-5|0
1631232000|2021-09-10|0.426264196094|15955650.02|0|9.361746E-6|0
1631232000|2021-09-10|0.41053891526|15653152.89|0|9.098765E-6|0
1631318400|2021-09-11|0.426672762749|3468899.11|0|9.433309E-6|0
1631318400|2021-09-11|0.463911917727|3723192.51|0|1.0236576E-5|0
1631318400|2021-09-11|0.435145122955|3865370.72|0|9.627831E-6|0
1631318400|2021-09-11|0.459874871365|4210921.46|0|1.0083316E-5|0
1631318400|2021-09-11|0.562501074014|4854336.35|0|1.2273249E-5|0
1631318400|2021-09-11|0.511920200497|5408796.75|0|1.1285728E-5|0
1631404800|2021-09-12|0.510697131307|3044395.02|0|1.1344637E-5|0
1631404800|2021-09-12|0.513734596044|3309747.06|0|1.13254E-5|0
1631404800|2021-09-12|0.59399683695|3928510.4|0|1.289266E-5|0
1631404800|2021-09-12|0.573398840115|4412539|0|1.2462197E-5|0
1631404800|2021-09-12|0.543459083727|4580134.47|0|1.1844977E-5|0
1631404800|2021-09-12|0.602212736497|4941517.73|0|1.3362286E-5|0
1631491200|2021-09-13|0.571381685166|2622683.76|0|1.2405492E-5|0
1631491200|2021-09-13|0.558059902605|2833381.19|0|1.248678E-5|0
1631491200|2021-09-13|0.603259615659|3120321.27|0|1.3575709E-5|0
1631491200|2021-09-13|0.59445745157|3427420.05|0|1.3315201E-5|0
1631491200|2021-09-13|0.559517212482|3642063.89|0|1.2596289E-5|0
1631491200|2021-09-13|0.543768384381|3891703.75|0|1.2041871E-5|0
1631577600|2021-09-14|0.540188677626|1759998.16|0|1.1950561E-5|0
1631577600|2021-09-14|0.534255012641|1714265.05|0|1.1839251E-5|0
1631577600|2021-09-14|0.515025946215|1910183.15|0|1.1192025E-5|0
1631577600|2021-09-14|0.525161432937|2050034.82|0|1.1276039E-5|0
1631577600|2021-09-14|0.653010285313|3241829.1|0|1.3995118E-5|0
1631577600|2021-09-14|0.653406639281|4126768.35|0|1.3949753E-5|0
1631664000|2021-09-15|0.648182176686|2885129.85|0|1.3741473E-5|0
1631664000|2021-09-15|0.654904779602|3088097.01|0|1.3962811E-5|0
1631664000|2021-09-15|0.670412955393|3533755.72|0|1.4240165E-5|0
1631664000|2021-09-15|0.640617622417|3762872.56|0|1.3518624E-5|0
1631664000|2021-09-15|0.660070574132|3974829.08|0|1.373185E-5|0
1631664000|2021-09-15|0.68345540281|4554945.6|0|1.4257291E-5|0
1631750400|2021-09-16|0.690672389295|2491304.28|0|1.4415852E-5|0
1631750400|2021-09-16|0.665938816732|2714523.58|0|1.3783926E-5|0
1631750400|2021-09-16|0.688172694336|3109253.8|0|1.4306803E-5|0
1631750400|2021-09-16|0.669358432499|3441397.33|0|1.392967E-5|0
1631750400|2021-09-16|0.673546545087|3585097.73|0|1.4037336E-5|0
1631750400|2021-09-16|0.678598038442|4031352.44|0|1.4405347E-5|0
1631836800|2021-09-17|0.674152982298|2636166.06|0|1.4176503E-5|0
1631836800|2021-09-17|0.693175748602|2772874.49|0|1.4403577E-5|0
1631836800|2021-09-17|0.699440751897|3262087.38|0|1.4570955E-5|0
1631836800|2021-09-17|0.689097908541|3570507.44|0|1.4526765E-5|0
1631836800|2021-09-17|0.689496140932|3790349.12|0|1.4477018E-5|0
1631836800|2021-09-17|0.743334787609|4346709.97|0|1.5801306E-5|0
1631923200|2021-09-18|0.735310539445|3070983.91|0|1.5540567E-5|0
1631923200|2021-09-18|0.741807505497|4166440.14|0|1.5366184E-5|0
1631923200|2021-09-18|0.770804778954|5178822.35|0|1.5846744E-5|0
1631923200|2021-09-18|0.740465650778|5530577.86|0|1.5308006E-5|0
1631923200|2021-09-18|0.804111118716|6165082.55|0|1.668698E-5|0
1631923200|2021-09-18|0.791089878713|6685126.59|0|1.6483087E-5|0
1632009600|2021-09-19|0.79896733876|4629695.74|0|1.6676703E-5|0
1632009600|2021-09-19|0.772328218869|5158747|0|1.6138112E-5|0
1632009600|2021-09-19|0.768865869559|5520149.11|0|1.5952502E-5|0
1632009600|2021-09-19|0.770217179925|5749386.78|0|1.6278251E-5|0
1632009600|2021-09-19|0.798499092822|6224041.34|0|1.6788341E-5|0
1632009600|2021-09-19|0.791409450274|6475877.3|0|1.6616061E-5|0
1632096000|2021-09-20|0.768957449598|2487983.19|0|1.637812E-5|0
1632096000|2021-09-20|0.692408551619|2605288.06|0|1.5164275E-5|0
1632096000|2021-09-20|0.751839485401|2921274.13|0|1.6684297E-5|0
1632096000|2021-09-20|0.645680453794|3263328.86|0|1.4834941E-5|0
1632096000|2021-09-20|0.707825245837|3585793.42|0|1.6137348E-5|0
1632096000|2021-09-20|0.702429754043|3770472.01|0|1.6155786E-5|0
1632182400|2021-09-21|0.685847307114|1782770.93|0|1.6429663E-5|0
1632182400|2021-09-21|0.686519628879|2009253.85|0|1.6167636E-5|0
1632182400|2021-09-21|0.721964318001|2206689.33|0|1.6675974E-5|0
1632182400|2021-09-21|0.716642891478|3176122.49|0|1.6598672E-5|0
1632182400|2021-09-21|0.687217296934|3521687.14|0|1.619122E-5|0
1632182400|2021-09-21|0.628120599957|3796793.31|0|1.5339697E-5|0
1632268800|2021-09-22|0.644948382445|2770473.32|0|1.5724047E-5|0
1632268800|2021-09-22|0.689717972424|3466032.91|0|1.644777E-5|0
1632268800|2021-09-22|0.667856644444|3774825.92|0|1.5790518E-5|0
1632268800|2021-09-22|0.649975172722|3865668.89|0|1.5407662E-5|0
1632268800|2021-09-22|0.66057291882|4298663.5|0|1.5238548E-5|0
1632268800|2021-09-22|0.621862553768|4384399.74|0|1.4310579E-5|0
1632355200|2021-09-23|0.628044293754|1804544.17|0|1.4523006E-5|0
1632355200|2021-09-23|0.624491773381|1923641.39|0|1.417796E-5|0
1632355200|2021-09-23|0.627137239251|1989034.18|0|1.4275926E-5|0
1632355200|2021-09-23|0.643981245328|2460823.65|0|1.4790368E-5|0
1632355200|2021-09-23|0.642246013419|2678274.32|0|1.4648782E-5|0
1632355200|2021-09-23|0.60369916367|2911275.22|0|1.3517705E-5|0
1632441600|2021-09-24|0.629230223256|1402472.54|0|1.4083239E-5|0
1632441600|2021-09-24|0.64036514837|1604168.4|0|1.4449754E-5|0
1632441600|2021-09-24|0.598713759101|1764797.88|39445218.3|1.3436332E-5|885.229445348
1632441600|2021-09-24|0.5762516301|1611734.79|37965339.87|1.4017762E-5|923.535953302
1632441600|2021-09-24|0.627860619565|2043061.85|41365508.69|1.4870487E-5|979.716261946
1632441600|2021-09-24|0.613316279559|2362538.1|40407280.05|1.42694E-5|940.114686601
1632528000|2021-09-25|0.603491135647|1308615|39759967.48|1.4109021E-5|929.548394333
1632528000|2021-09-25|0.606953312477|1421443.7|39988067|1.4186222E-5|934.634648418
1632528000|2021-09-25|0.591166876494|1494955.59|38948005.02|1.3861539E-5|913.243471554
1632528000|2021-09-25|0.60413528352|1592529.23|39802406.04|1.424269E-5|938.354944573
1632528000|2021-09-25|0.617216299166|1778672.3|40664226.09|1.4475432E-5|953.688748002
1632528000|2021-09-25|0.604431328471|1875989.53|39821910.45|1.4148774E-5|932.167451728
1632614400|2021-09-26|0.607538912002|739661.18|40026648.21|1.4301305E-5|942.216692413
1632614400|2021-09-26|0.608890771103|752819.58|40115713.1|1.4412536E-5|949.54495397
1632614400|2021-09-26|0.562857288983|775081.78|37082876.92|1.3522061E-5|890.877552058
1632614400|2021-09-26|0.624195960236|1026149.06|41124068.96|1.4419674E-5|950.015228763
1632614400|2021-09-26|0.611378274932|1259663.85|40279597.98|1.4123149E-5|930.479193091
1632614400|2021-09-26|0.62675527162|1525069.89|41292684.75|1.4372581E-5|946.912587976
1632700800|2021-09-27|0.595414798713|1040763.57|39227872.02|1.3564823E-5|893.694852342
1632700800|2021-09-27|0.585757169654|1166682.75|38591595.86|1.3283925E-5|875.188374283
1632700800|2021-09-27|0.596674958583|1275140.35|39310895.46|1.3605589E-5|896.380649392
1632700800|2021-09-27|0.60379006226|1476827.69|39779661.74|1.3850355E-5|912.50663321
1632700800|2021-09-27|0.592726009728|1688894.97|39050725.81|1.3774747E-5|907.525331047
1632700800|2021-09-27|0.589947374273|1920066.52|38867660.23|1.3818386E-5|910.400410946
1632787200|2021-09-28|0.63297520624|1620293.61|41702474.36|1.496653E-5|986.043888339
1632787200|2021-09-28|0.612558506626|2178753.97|40357355.5|1.4345483E-5|945.127283334
1632787200|2021-09-28|0.644771959065|2603798.03|42479682.98|1.5425125E-5|1016.25762522
1632787200|2021-09-28|0.634341509971|2689059.79|41792490.92|1.5164544E-5|999.089697686
1632787200|2021-09-28|0.630844028652|2915911.72|41562065.42|1.5289711E-5|1007.33610841
1632787200|2021-09-28|0.632796873348|3300306.58|41690725.21|1.513992E-5|997.467388045
1632873600|2021-09-29|0.631683827341|2201316.46|41617394.1|1.5190597E-5|1000.80615428
1632873600|2021-09-29|0.632670298257|2623931.18|41682386.03|1.4990647E-5|987.632795177
1632873600|2021-09-29|0.647449039722|3395010.54|42656057.8|1.5271954E-5|1006.16621939
1632873600|2021-09-29|0.658729560428|3870229.09|43399255.35|1.5663101E-5|1031.93626142
1632873600|2021-09-29|0.649090713864|4240620.57|42764216.65|1.5633119E-5|1029.9609493
1632873600|2021-09-29|0.654213595292|4894191.22|43101728.82|1.5905941E-5|1047.93535405
1632960000|2021-09-30|0.634329659834|3122029.96|41791710.19|1.4989792E-5|987.576464951
1632960000|2021-09-30|0.642929068867|3553420.02|42358267.35|1.4778196E-5|973.635829255
1632960000|2021-09-30|0.621669697934|3670172.2|40957630.54|1.4429458E-5|950.659830487
1632960000|2021-09-30|0.621285546456|3941819.2|40932321.39|1.429918E-5|942.076690359
1632960000|2021-09-30|0.627556142607|4317566.59|41345448.75|1.462355E-5|963.447245622
1632960000|2021-09-30|0.689081667234|5399265.33|45398951.3|1.5864817E-5|1045.22597047
1633046400|2021-10-01|0.6899588124|2698987.02|45456740.49|1.5769635E-5|1038.9550694
1633046400|2021-10-01|0.696752486239|3125370.09|45904329.91|1.5970595E-5|1052.19497055
1633046400|2021-10-01|0.668461737698|3701117.17|44040442.98|1.4882121E-5|980.482747717
1633046400|2021-10-01|0.687674706265|4317657.2|45306256.12|1.4557676E-5|959.107251378
1633046400|2021-10-01|0.691713694536|4791069.34|45572357.86|1.4570926E-5|959.980204626
1633046400|2021-10-01|0.663625353314|5130168.62|43721806.18|1.3803674E-5|909.431136388
1633132800|2021-10-02|0.668808281198|2658348.33|44063274.4|1.4005576E-5|922.733099704
1633132800|2021-10-02|0.669988550951|3131996.91|44141034.43|1.4078005E-5|927.504958896
1633132800|2021-10-02|0.67586663806|3516318.52|44528302.01|1.4170445E-5|933.595208054
1633132800|2021-10-02|0.697009816962|4018625.72|45921283.7|1.460024E-5|961.91150657
1633132800|2021-10-02|0.707182285907|4489321.47|46591479.19|1.473766E-5|970.965185191
1633132800|2021-10-02|0.718814467441|5125075.25|47357845.31|1.4964807E-5|985.930371606
1633219200|2021-10-03|0.722371489727|3159642.93|47592193.56|1.5262276E-5|1005.52860113
1633219200|2021-10-03|0.700450588731|3404312.04|46147972.99|1.4620183E-5|963.225416678
1633219200|2021-10-03|0.736000245764|3675743.93|48490100.52|1.5379006E-5|1013.21915465
1633219200|2021-10-03|0.729208610847|4432163.05|48042645.43|1.51903E-5|1000.78658702
1633219200|2021-10-03|0.729479817226|4851082.94|48060513.39|1.5188574E-5|1000.67287246
1633219200|2021-10-03|0.729744222093|5490705.3|48077933.25|1.5037179E-5|990.69847536
1633305600|2021-10-04|0.704135174585|3448162.97|46390725.54|1.4683765E-5|967.414406488
1633305600|2021-10-04|0.730139132304|3935945.05|48103951.22|1.5287044E-5|1007.16039771
1633305600|2021-10-04|0.739631892941|4520340.59|48729365.3|1.5535899E-5|1023.55577803
1633305600|2021-10-04|0.757173898798|5145562.2|49885089.96|1.5859246E-5|1044.85893487
1633305600|2021-10-04|0.752401266573|6402043.88|49570653.35|1.5469614E-5|1019.18870571
1633305600|2021-10-04|0.763252463449|7906596.56|50285565.65|1.5577733E-5|1026.31193866
1633392000|2021-10-05|0.761698429087|5446373.49|50183180.79|1.5375547E-5|1012.9912645
1633392000|2021-10-05|0.732818627652|5691998.27|48280485.13|1.4912044E-5|982.454172743
1633392000|2021-10-05|0.751354643879|6823286.15|49501698.43|1.5061373E-5|992.292455049
1633392000|2021-10-05|0.787015304618|8403785.69|51851139.26|1.5743041E-5|1037.20296985
1633392000|2021-10-05|0.792944582044|9470953.71|52241779.42|1.5830855E-5|1042.98844291
1633392000|2021-10-05|0.804834931312|11110688.2|53025154.47|1.5666014E-5|1032.12817928
1633478400|2021-10-06|0.794836847034|7868258.54|52366448.02|1.549048E-5|1020.56342601
1633478400|2021-10-06|0.807354259052|8668177.82|53191136.02|1.5726013E-5|1036.08110957
1633478400|2021-10-06|0.83013199751|9114026.64|54691807.83|1.6371014E-5|1078.57588234
1633478400|2021-10-06|0.836714960346|10145316.05|55125514.93|1.5834689E-5|1043.24103936
1633478400|2021-10-06|1.15421898902|14209708.37|76043717.55|2.1053917E-5|1387.10083
1633478400|2021-10-06|1.11296857055|16275233.14|73326005.22|2.0259671E-5|1334.7733088
1633564800|2021-10-07|1.10774252669|10792843.93|72981696.38|2.0194208E-5|1330.46039254
1633564800|2021-10-07|1.16885259261|12848867.8|77007827.16|2.1207717E-5|1397.23367644
1633564800|2021-10-07|0.952682477954|14270284.83|62765833.83|1.7456937E-5|1150.12003713
1633564800|2021-10-07|0.960643872467|14381673.4|63290356.51|1.7802843E-5|1172.90945443
1633564800|2021-10-07|0.890717110512|14620763.94|58683353|1.6449952E-5|1083.77657581
1633564800|2021-10-07|0.971416354926|14875058.71|64000082.84|1.7925879E-5|1181.01546794
1633651200|2021-10-08|0.905918457485|5469421.38|59684867.39|1.673431E-5|1102.51100964
1633651200|2021-10-08|0.907329813017|5578899.25|59777852.11|1.6839519E-5|1109.44252238
1633651200|2021-10-08|0.899563921517|5884135.2|59266209.8|1.6124155E-5|1062.31200498
1633651200|2021-10-08|0.901899633041|5944368.76|59420094.11|1.6452799E-5|1083.96414539
1633651200|2021-10-08|0.90979734326|6264368.96|59940421.06|1.6756127E-5|1103.94838494
1633651200|2021-10-08|0.904744039619|6425446.14|59607492.91|1.6764607E-5|1104.50707508
1633737600|2021-10-09|0.892078972939|1801661.56|58773076.94|1.6452497E-5|1083.94424862
1633737600|2021-10-09|0.903637146831|2082282.54|59534567.19|1.6528219E-5|1088.93306128
1633737600|2021-10-09|0.842182204869|2381499.59|55485714.86|1.5387041E-5|1013.74852678
1633737600|2021-10-09|0.810179684792|2734149.92|53377284.29|1.4734205E-5|970.73755839
1633737600|2021-10-09|0.644252524889|6656677.84|75791395.91|1.1754088E-5|1382.77880606
1633737600|2021-10-09|0.717338317775|8329510.32|84389382.02|1.312425E-5|1543.96791518
1633824000|2021-10-10|0.668612350901|7268468.75|78657143.65|1.2161987E-5|1430.7650124
1633824000|2021-10-10|0.746918558865|8193904.9|87869271.78|1.3397879E-5|1576.15828012
1633824000|2021-10-10|0.777570053551|8754916.54|91475186.36|1.3996289E-5|1646.55665271
1633824000|2021-10-10|0.724008386304|8834990.61|85174064.71|1.3187554E-5|1551.41514796
1633824000|2021-10-10|0.740391464537|9078936.91|87101408.92|1.3354427E-5|1571.04648383
1633824000|2021-10-10|0.698029313858|9471873.99|82117824.98|1.2594396E-5|1481.63463328
1633910400|2021-10-11|0.706095213505|3433037.7|83066716.56|1.2796141E-5|1505.36839392
1633910400|2021-10-11|0.715396654742|3658855.02|84160960.18|1.2668736E-5|1490.38016737
1633910400|2021-10-11|0.744480575151|4000538.99|87582461.59|1.3172947E-5|1549.69674584
1633910400|2021-10-11|0.706210360654|4473558.95|83080262.74|1.2507629E-5|1471.4271575
1633910400|2021-10-11|0.689328218399|4803452.12|81094207.46|1.2029536E-5|1415.18316238
1633910400|2021-10-11|0.699187382056|4873923.71|82254062.87|1.2181078E-5|1433.01092289
1633996800|2021-10-12|0.692386296794|2139237.43|81453967.06|1.2162904E-5|1430.8728904
1633996800|2021-10-12|0.694121072504|2402872.86|81658050.19|1.2178132E-5|1432.66434844
1633996800|2021-10-12|0.703895208521|2531272.26|82807902.75|1.2241819E-5|1440.15663832
1633996800|2021-10-12|0.772400637203|3082635.83|90867043.95|1.3561766E-5|1595.43833576
1633996800|2021-10-12|0.693076640662|4185604.23|81535180.75|1.236746E-5|1454.93734366
1633996800|2021-10-12|0.666747400907|5013752.24|78437746.51|1.2040054E-5|1416.42052498
1634083200|2021-10-13|0.838911897453|3618989.61|98691586.44|1.4871314E-5|1749.49667011
1634083200|2021-10-13|0.719074351426|4114601.71|84593613.14|1.2824643E-5|1508.72143673
1634083200|2021-10-13|0.762083276655|4408661.7|89653285.17|1.3933802E-5|1639.20553367
1634083200|2021-10-13|0.756428222042|4692051.56|88988011.13|1.375387E-5|1618.03790628
1634083200|2021-10-13|0.759224693687|5003561.19|89316994.69|1.3351197E-5|1570.66649896
1634083200|2021-10-13|0.762712163567|5389375.82|89727268.92|1.3386866E-5|1574.86268471
1634169600|2021-10-14|0.76116396939|2160907.39|89545135.68|1.3227094E-5|1556.06672742
1634169600|2021-10-14|0.760141291684|2481479.03|89424825.45|1.3117538E-5|1543.17829964
1634169600|2021-10-14|0.776151641354|2915641.55|91308320.98|1.3502177E-5|1588.42814439
1634169600|2021-10-14|0.766106949502|3354629.6|90126639.59|1.3314375E-5|1566.33467138
1634169600|2021-10-14|0.769738688461|3598258.88|90553885.98|1.3458042E-5|1583.23599821
1634169600|2021-10-14|0.807645180186|4268730.98|95013295.62|1.4050353E-5|1652.91686982
1634256000|2021-10-15|0.803177686907|2936995.2|94487729.11|1.4092988E-5|1657.93255241
1634256000|2021-10-15|0.784084976143|3129508.86|92241617.31|1.3174092E-5|1549.83144639
1634256000|2021-10-15|0.77142495117|3395815.05|90752261.93|1.3092507E-5|1540.23359341
1634256000|2021-10-15|0.776329928411|3664021.26|91329295.09|1.3092013E-5|1540.17547803
1634256000|2021-10-15|0.799556612404|4137629.33|94061737.32|1.3018306E-5|1531.50441173
1634256000|2021-10-15|0.812595488486|4703908.93|95595661.64|1.3003275E-5|1529.73612914
1634342400|2021-10-16|0.785370976806|2218269.27|92392905.48|1.2801091E-5|1505.95072359
1634342400|2021-10-16|0.765053116372|2647879.84|90002664.16|1.2386666E-5|1457.19678308
1634342400|2021-10-16|0.754950617927|3100823.79|88814182.27|1.2279613E-5|1444.60281413
1634342400|2021-10-16|0.792228961048|3711569.59|93199695.02|1.3058484E-5|1536.23104691
1634342400|2021-10-16|0.769762870425|3934063.89|90556730.81|1.2700861E-5|1494.1594286
1634342400|2021-10-16|0.772740981358|4199500.19|90907082.84|1.266073E-5|1489.4383224
1634428800|2021-10-17|0.807905155825|3006401.97|95043879.78|1.3255333E-5|1559.3888305
1634428800|2021-10-17|0.792543258462|3235961.37|93236669.71|1.3003086E-5|1529.71389467
1634428800|2021-10-17|0.822556535409|3827686.61|96767502.84|1.3554528E-5|1594.58684026
1634428800|2021-10-17|0.798291274737|3928523.31|93912879.99|1.311896E-5|1543.34558708
1634428800|2021-10-17|0.815779179591|4152614.82|95970198.62|1.3388552E-5|1575.06102977
1634428800|2021-10-17|0.806807405171|4499245.9|94914737.78|1.3559602E-5|1595.18375759
1634515200|2021-10-18|0.811354526856|2734700.27|95449671.97|1.300832E-5|1530.32963493
1634515200|2021-10-18|0.78279426251|2935991.57|92089774.7|1.2551222E-5|1476.55554153
1634515200|2021-10-18|0.824559632326|3237965.8|97003151.91|1.3354306E-5|1571.03224896
1634515200|2021-10-18|0.826646451508|3613979.32|97248650.28|1.3660756E-5|1607.08375434
1634515200|2021-10-18|0.825899721643|4050564.74|97160803.2|1.336295E-5|1572.04914967
1634515200|2021-10-18|0.805570702169|4401301.46|94769249.11|1.3106203E-5|1541.84482336
1634601600|2021-10-19|0.845036952131|2018792.68|99412152.41|1.365692E-5|1606.6324781
1634601600|2021-10-19|0.796382498042|2296073.22|93688326.97|1.2757787E-5|1500.85633826
1634601600|2021-10-19|0.804509859673|2642727.46|94644449.08|1.291312E-5|1519.13008102
1634601600|2021-10-19|0.888356602309|3233356.75|104508378.86|1.4284872E-5|1680.5062416
1634601600|2021-10-19|0.884483976656|3720400.08|104052793.99|1.4024087E-5|1649.82687536
1634601600|2021-10-19|0.833720553137|4212265.31|98080864.38|1.3000505E-5|1529.4102598
1634688000|2021-10-20|0.811329137373|2709401.22|95446685.09|1.2638496E-5|1486.82266192
1634688000|2021-10-20|0.8306455885|3303026.14|97719118.24|1.2965979E-5|1525.34853919
1634688000|2021-10-20|0.832991175008|3709396.87|97995058.6|1.300376E-5|1529.79318563
1634688000|2021-10-20|0.84392535152|4167750.84|99281381.08|1.3103282E-5|1541.50119
1634688000|2021-10-20|0.858049875388|4721492.62|100943023.58|1.2910461E-5|1518.81726987
1634688000|2021-10-20|0.840863831503|5095423.6|98921216.6|1.2746859E-5|1499.57074245
1634774400|2021-10-21|0.80622502696|2797749.07|94846225.43|1.2277224E-5|1444.32176653
1634774400|2021-10-21|0.829338994726|3191654.72|97565407.45|1.2739506E-5|1498.70571805
1634774400|2021-10-21|0.847681536122|3546363.65|99723267.55|1.2861268E-5|1513.03008871
1634774400|2021-10-21|0.82662696288|3850061.6|97246357.59|1.2729438E-5|1497.52129468
1634774400|2021-10-21|0.797542490181|4054661.51|93824791.2|1.2690324E-5|1492.91983088
1634774400|2021-10-21|0.813278203266|4339814.73|95675977.83|1.2962073E-5|1524.88902813
1634860800|2021-10-22|0.808834163109|2237706.93|95153170.4|1.288324E-5|1515.61492694
1634860800|2021-10-22|0.79321232463|2354690.57|93315380.25|1.2582517E-5|1480.23715958
1634860800|2021-10-22|0.820186739418|2721538.84|96488714.42|1.2900262E-5|1517.61743545
1634860800|2021-10-22|0.803613036458|3036043.46|94538944.67|1.2626404E-5|1485.40013039
1634860800|2021-10-22|0.818704984024|3324798.55|96314397.19|1.3359567E-5|1571.65116548
1634860800|2021-10-22|0.800634192669|3546929.33|94188506.42|1.3174492E-5|1549.87850342
1634947200|2021-10-23|0.801865141027|1590496.26|94333318.1|1.3124978E-5|1544.05355886
1634947200|2021-10-23|0.829814176024|1720589.83|97621308.9|1.3547849E-5|1593.80110677
1634947200|2021-10-23|0.820168270135|1810031.65|96486541.64|1.3423031E-5|1579.11722104
1634947200|2021-10-23|0.809903008857|1966307.08|95278911.95|1.3160636E-5|1548.24845066
1634947200|2021-10-23|0.823201347106|2128958.11|96843360.02|1.3473191E-5|1585.01816259
1634947200|2021-10-23|0.80275313052|2298705.45|94437783.29|1.3139686E-5|1545.78384286
1635033600|2021-10-24|0.818429077305|903259.09|96281938.87|1.3387047E-5|1574.88397791
1635033600|2021-10-24|0.807012190913|1006652.03|94938829.26|1.3223743E-5|1555.67250779
1635033600|2021-10-24|0.802434149871|1202283.5|94400257.65|1.3252008E-5|1558.9976695
1635033600|2021-10-24|0.804805046275|1294511.16|94679175.53|1.3316692E-5|1566.60724878
1635033600|2021-10-24|0.815764657439|1530880.55|95968490.2|1.3520434E-5|1590.57594123
1635033600|2021-10-24|0.834616560419|1973885.25|98186272.8|1.3640677E-5|1604.72161303
1635120000|2021-10-25|0.803344206097|1443927.58|94507318.83|1.3017757E-5|1531.43982606
1635120000|2021-10-25|0.820036121282|1694728.78|96470995.34|1.3215351E-5|1554.68525306
1635120000|2021-10-25|0.836830750183|1972624.18|98446755.34|1.333803E-5|1569.11750177
1635120000|2021-10-25|0.795035861469|2171695.11|93529905.45|1.266399E-5|1489.82183663
1635120000|2021-10-25|0.800287845225|2486131.14|94147761.28|1.2578823E-5|1479.8025886
1635120000|2021-10-25|0.816469800995|2679020.26|96051444.96|1.3042523E-5|1534.35335703
1635206400|2021-10-26|0.803245047308|1492263.26|94495653.55|1.2739187E-5|1498.66819011
1635206400|2021-10-26|0.813100802837|1700174.07|95655108.02|1.3006979E-5|1530.1718765
1635206400|2021-10-26|0.812271718571|1797211.06|95557572.58|1.2920104E-5|1519.95169534
1635206400|2021-10-26|0.845090918516|2025268.78|99418501.14|1.3512783E-5|1589.67585931
1635206400|2021-10-26|0.813905435954|2529206.85|95749766.97|1.3121349E-5|1543.62663472
1635206400|2021-10-26|0.819430655763|2779852.02|96399766.94|1.3198861E-5|1552.74533034
1635292800|2021-10-27|0.824102675972|1526279.49|96949394.48|1.3577585E-5|1597.29932038
1635292800|2021-10-27|0.863950140018|2175562.82|101637144.72|1.4118736E-5|1660.96160835
1635292800|2021-10-27|0.784732510164|2219207.94|92317794.75|1.3233975E-5|1556.87622464
1635292800|2021-10-27|0.810345225225|2285542.2|95330935.33|1.3720377E-5|1614.09771018
1635292800|2021-10-27|0.82109015294|2416980.75|96594994.13|1.393193E-5|1638.98530722
1635292800|2021-10-27|0.820285607968|2477835.72|96500345.55|1.3913241E-5|1636.7866889
1635379200|2021-10-28|0.778716213866|1224690.15|91610023.38|1.3356613E-5|1571.30365006
1635379200|2021-10-28|0.78545809558|1225995.65|92403154.34|1.3359452E-5|1571.63763669
1635379200|2021-10-28|0.799813153766|1341138.87|94091917.45|1.3206445E-5|1553.63753009
1635379200|2021-10-28|0.804894468729|1553002.44|94689695.4|1.3165398E-5|1548.80866359
1635379200|2021-10-28|0.794573766166|1691589.37|93475543.46|1.2975578E-5|1526.47778835
1635379200|2021-10-28|0.816499862294|1961435.44|96054981.44|1.3273225E-5|1561.49368775
1635465600|2021-10-29|0.814160060065|1009945.06|95779721.55|1.3294578E-5|1564.00570529
1635465600|2021-10-29|0.821970131283|1122880.94|96698516.87|1.3349551E-5|1570.4728596
1635465600|2021-10-29|0.822982497935|1271582.36|96817614.08|1.3495188E-5|1587.6059418
1635465600|2021-10-29|0.823065730643|1476446.78|96827405.78|1.3500943E-5|1588.28297377
1635465600|2021-10-29|0.837095144853|1663931.68|98477859.36|1.335783E-5|1571.44682081
1635465600|2021-10-29|0.809686791288|1781048.61|95253475.6|1.2976055E-5|1526.53390376
1635552000|2021-10-30|0.822503756047|817094.46|96761293.75|1.3283112E-5|1562.65681791
1635552000|2021-10-30|0.815854037688|943252.13|95979005.1|1.3268823E-5|1560.97582602
1635552000|2021-10-30|0.822116316519|1090038.24|96715714.44|1.3419116E-5|1578.65665115
1635552000|2021-10-30|0.807502596181|1185475.88|94996521.7|1.3091051E-5|1540.06230603
1635552000|2021-10-30|0.785028354184|1371053.87|92352598.54|1.2823296E-5|1508.56297245
1635552000|2021-10-30|0.830622355878|1450268.53|97716385.1|1.3464935E-5|1584.04690711
1635638400|2021-10-31|0.817862536016|1139686.26|96215289.61|1.3117085E-5|1543.12500761
1635638400|2021-10-31|0.821852877283|1377691.66|96684722.83|1.3386971E-5|1574.87503718
1635638400|2021-10-31|0.796766541569|1653729.85|93733506.76|1.3092905E-5|1540.28041502
1635638400|2021-10-31|0.822534484164|1876311.75|96764908.68|1.3645245E-5|1605.25900344
1635638400|2021-10-31|0.843223609671|2040633.96|99198826.5|1.3877847E-5|1632.62285467
1635638400|2021-10-31|0.819020777138|2338289.84|96351547.85|1.3426103E-5|1579.47861856
1635724800|2021-11-01|0.87886835084|1923173.33|103392158.44|1.4286204E-5|1680.66294123
1635724800|2021-11-01|0.877472991393|2637005.79|103228005.04|1.4478046E-5|1703.23168931
1635724800|2021-11-01|0.854539841485|2944062.91|100530094.87|1.3812695E-5|1624.95821886
1635724800|2021-11-01|0.866853583108|3482345.24|101978712.65|1.4002991E-5|1647.34509179
1635724800|2021-11-01|0.854969787708|4046169.2|100580674.76|1.3983817E-5|1645.08941696
1635724800|2021-11-01|0.815890482878|4333325.98|95983292.6|1.3446979E-5|1581.93452066
1635811200|2021-11-02|0.823860512169|2875413.27|96920905.76|1.3518953E-5|1590.40171283
1635811200|2021-11-02|0.831059333127|3015014.47|97767792.14|1.3522802E-5|1590.85451831
1635811200|2021-11-02|0.849037290687|3124313.21|99882761.73|1.3751903E-5|1617.80650361
1635811200|2021-11-02|0.83715959212|3489111.51|98485441.09|1.3271431E-5|1561.28263742
1635811200|2021-11-02|0.834056048249|3811608.5|98120332.82|1.30925E-5|1540.2327699
1635811200|2021-11-02|0.820028701948|4073954.87|96470122.51|1.2989473E-5|1528.11242908
1635897600|2021-11-03|0.833817455985|1235866.16|98092264.26|1.3147531E-5|1546.70674734
1635897600|2021-11-03|0.828280148079|1352713.32|97440842.22|1.31819E-5|1550.7499981
1635897600|2021-11-03|0.866895796606|1585107.91|101983678.75|1.375995E-5|1618.75317185
1635897600|2021-11-03|0.825050699397|1722412.75|97060922.21|1.3195531E-5|1552.35358124
1635897600|2021-11-03|0.834135513223|1834921.3|98129681.27|1.3423521E-5|1579.17486592
1635897600|2021-11-03|0.840685814833|2130394.39|98900274.29|1.3386247E-5|1574.78986401
1635984000|2021-11-04|0.839415743111|1193046.04|98750860.04|1.3355859E-5|1571.21494759
1635984000|2021-11-04|0.847742878678|1491779.8|99730484.03|1.3509439E-5|1589.28246327
1635984000|2021-11-04|0.846195113186|1725492.86|99548401.23|1.3715484E-5|1613.52208612
1635984000|2021-11-04|0.868427197173|2260167.25|102163836.35|1.402845E-5|1650.34014908
1635984000|2021-11-04|0.835518552818|2363251.27|98292385.33|1.3642833E-5|1604.97525005
1635984000|2021-11-04|0.823542668776|2685611.92|96883513.91|1.3414306E-5|1578.09079143
1636070400|2021-11-05|0.8648779387|2164951.57|101746293.16|1.4198152E-5|1670.30429507
1636070400|2021-11-05|0.829942863466|2326119.27|97636448|1.3351928E-5|1570.75249545
1636070400|2021-11-05|0.886036930307|2795206.66|104235487.14|1.4234889E-5|1674.62612285
1636070400|2021-11-05|0.884387578166|3421397.28|104041453.44|1.4358392E-5|1689.15530885
1636070400|2021-11-05|0.828041208125|3751305.99|97412732.75|1.3585521E-5|1598.23293026
1636070400|2021-11-05|0.875464986008|4721019.15|102991778.52|1.4355538E-5|1688.81955745
1636156800|2021-11-06|0.838784206942|2826272.43|98676564.63|1.370306E-5|1612.06049724
1636156800|2021-11-06|0.868676010226|3075582.93|102193107.3|1.4178361E-5|1667.97603474
1636156800|2021-11-06|0.879065891207|3562143.16|103415397.56|1.4393515E-5|1693.28726197
1636156800|2021-11-06|0.879086045529|4114878.94|103417768.56|1.4567178E-5|1713.71738937
1636156800|2021-11-06|0.889327122899|4443717.91|104622553.21|1.4660454E-5|1724.69059945
1636156800|2021-11-06|0.878494561279|5265965.09|103348184.95|1.4352388E-5|1688.44898407
1636243200|2021-11-07|0.852445580997|2615349.54|100283721.09|1.3776735E-5|1620.72779902
1636243200|2021-11-07|0.899292071843|3218743.58|105794853.45|1.4445333E-5|1699.38325447
1636243200|2021-11-07|0.879478230261|3841619.6|103463906.1|1.4242982E-5|1675.57820254
1636243200|2021-11-07|0.897512345624|4776716.8|105585482.23|1.4508437E-5|1706.80695872
1636243200|2021-11-07|0.858530000175|4984977.58|100999506.6|1.3818789E-5|1625.67513136
1636243200|2021-11-07|0.881629284582|5572651.66|103716961.24|1.4052444E-5|1653.16286013
1636329600|2021-11-08|0.870188039766|3295932.08|102370986.05|1.3391406E-5|1575.39678112
1636329600|2021-11-08|0.856530405634|3847014.34|100764269.56|1.3132156E-5|1544.8979959
1636329600|2021-11-08|0.885738526066|4251640.94|104200382.16|1.3377855E-5|1573.8026093
1636329600|2021-11-08|0.87260279807|4656806.36|102655063.94|1.3244792E-5|1558.14876212
1636329600|2021-11-08|0.849164187051|5137844.14|99897690.12|1.2872415E-5|1514.34144819
1636329600|2021-11-08|0.877764326007|5772578.21|103262278.34|1.3278434E-5|1562.1064869
1636416000|2021-11-09|0.845487163564|3099841.3|99465116.35|1.2497727E-5|1470.26226268
1636416000|2021-11-09|0.885225723441|3548287.69|104140054.84|1.2958825E-5|1524.50692566
1636416000|2021-11-09|0.862912889382|3907807.59|101515120.09|1.2659857E-5|1489.33562065
1636416000|2021-11-09|0.86827866102|4390875.21|102146362.2|1.284287E-5|1510.8657043
1636416000|2021-11-09|0.812320424509|8478762.69|95563302.46|1.2176437E-5|1432.46494463
1636416000|2021-11-09|0.822552797854|10660086.49|96767063.14|1.2213244E-5|1436.79500742
1636502400|2021-11-10|0.775250791895|9619344.25|91202342.91|1.1570546E-5|1361.18648956
1636502400|2021-11-10|0.835873177687|11073934.67|98334104.24|1.2534832E-5|1474.62738298
1636502400|2021-11-10|0.710450850864|11967312.44|83579124.07|1.0647192E-5|1252.56093378
1636502400|2021-11-10|0.721775694588|12579097.17|84911405.56|1.0873772E-5|1279.21634267
1636502400|2021-11-10|0.644736142445|13221705.72|75848289.83|9.413291E-6|1107.40189206
1636502400|2021-11-10|0.67577433864|13282694.92|79499696.88|1.0283896E-5|1209.82193019
1636588800|2021-11-11|0.63694248105|4785978.21|74931425|9.804633E-6|1153.44029351
1636588800|2021-11-11|0.719921160817|5111221.75|84693233.81|1.1129586E-5|1309.31090876
1636588800|2021-11-11|0.672234711982|5482271.11|79083286.8|1.029631E-5|1211.28234261
1636588800|2021-11-11|0.675746633808|5634424.51|79496437.62|1.0393714E-5|1222.74118035
1636588800|2021-11-11|0.682466123623|5962097.97|80286934.35|1.0491272E-5|1234.21813502
1636588800|2021-11-11|0.674109497766|6477652.7|79303841.05|1.0405786E-5|1224.16135907
1636675200|2021-11-12|0.690960492077|2029479.27|81286232.01|1.0647046E-5|1252.543758
1636675200|2021-11-12|0.681569707017|2223112.43|80181477.77|1.0490165E-5|1234.08790486
1636675200|2021-11-12|0.666667305944|2427892.77|78428323.94|1.0261977E-5|1207.24332699
1636675200|2021-11-12|0.650519470815|2629747.09|76528654.3|1.0197662E-5|1199.67715784
1636675200|2021-11-12|0.624509381945|2870043.19|73468765.72|9.905258E-6|1165.27805736
1636675200|2021-11-12|0.641248592266|3197689.04|75438006.15|1.000059E-5|1176.49314014
1636761600|2021-11-13|0.633019957251|1591510.18|74469970|9.844148E-6|1158.08893201
1636761600|2021-11-13|0.610763893085|1955762.04|71851713.79|9.591088E-6|1128.31835299
1636761600|2021-11-13|0.624748757795|2149824.15|73496926.46|9.777824E-6|1150.28641914
1636761600|2021-11-13|0.630988489924|2272490.79|74230983.36|9.921897E-6|1167.23550884
1636761600|2021-11-13|0.66529788158|2494961.79|78267221.61|1.0285165E-5|1209.97121836
1636761600|2021-11-13|0.646294937069|2982173.43|76031670.12|1.0041103E-5|1181.25918547
1636848000|2021-11-14|0.676142215059|1706879.85|79542974.74|1.0407463E-5|1224.35864538
1636848000|2021-11-14|0.634053758889|1825524.16|74591588.87|9.793053E-6|1152.07799483
1636848000|2021-11-14|0.617273282974|2007391.39|72617493.87|9.612796E-6|1130.87213372
1636848000|2021-11-14|0.621538445711|2155502.99|73119257.73|9.621204E-6|1131.8612707
1636848000|2021-11-14|0.63291394116|2277156.66|74457498.01|9.937927E-6|1169.12131604
1636848000|2021-11-14|0.653890718965|2584052.45|76925255.93|1.017552E-5|1197.07232037
1636934400|2021-11-15|0.657002907512|1422055.17|77291381.18|9.960445E-6|1171.77038703
1636934400|2021-11-15|0.642059970362|1522875.08|75533458.59|9.747881E-6|1146.7638536
1636934400|2021-11-15|0.640968427595|1634459.22|75405046.91|9.752692E-6|1147.32983108
1636934400|2021-11-15|0.619856972554|1906150.75|72921445.24|9.428444E-6|1109.18452689
1636934400|2021-11-15|0.629172502221|2010717.31|74017346.26|9.795149E-6|1152.32457337
1636934400|2021-11-15|0.625991644597|2151215.95|73643142.62|9.793171E-6|1152.09187675
1637020800|2021-11-16|0.631342289126|807409.08|74272605.14|1.0087504E-5|1186.71790936
1637020800|2021-11-16|0.709370152929|1071303.25|83451988.2|1.1564371E-5|1360.4600479
1637020800|2021-11-16|0.675647579337|1477478.72|79484784.62|1.1069623E-5|1302.25671916
1637020800|2021-11-16|0.654222038319|1488031.32|76964233.13|1.0879214E-5|1279.85655255
1637020800|2021-11-16|0.707669942435|1845622.68|83251971.4|1.1660131E-5|1371.7254815
1637020800|2021-11-16|0.678337978341|2272469.73|79801289.54|1.1394385E-5|1340.46249148
1637107200|2021-11-17|0.677455181911|1770841.89|79697435.27|1.1313962E-5|1331.00133886
1637107200|2021-11-17|0.672914071973|1783628.55|79163208.32|1.1314214E-5|1331.03098473
1637107200|2021-11-17|0.669453058699|1826063.06|78756046.51|1.1219261E-5|1319.86048856
1637107200|2021-11-17|0.690203727257|2050002.88|81197204.4|1.1409019E-5|1342.18406995
1637107200|2021-11-17|0.649066588556|2387349.71|76357733.78|1.0874978E-5|1279.35821937
1637107200|2021-11-17|0.640512568274|2491839.68|75351418.54|1.0582901E-5|1244.99758805
1637107200|2021-11-17|0.680927689882|2752115.84|80105949.35|1.1347596E-5|1334.95812247
1637193600|2021-11-18|0.680738299|1160526.17|80083668.96|1.1201947E-5|1317.82362851
1637193600|2021-11-18|0.63242771086|1490680.21|74400296.72|1.055408E-5|1241.60701709
1637193600|2021-11-18|0.663848777726|1681247.29|78096745.6|1.1099377E-5|1305.75705036
1637193600|2021-11-18|0.562379753244|44883.36|66159688.76|9.530997E-6|1121.24910517
1637193600|2021-11-18|0.66040795916|2587179.74|77691959.53|1.1386245E-5|1339.5048825
1637193600|2021-11-18|0.626097629379|2930277.19|73655610.92|1.1014939E-5|1295.82356365
1637280000|2021-11-19|0.61774852388|2254471.11|72673402.33|1.1028127E-5|1297.37503116
1637280000|2021-11-19|0.661790516041|2465172.97|77854606.81|1.173874E-5|1380.97323094
1637280000|2021-11-19|0.681791523819|2802961.32|80207572.83|1.1979045E-5|1409.24328142
1637280000|2021-11-19|0.667625214578|2966782.59|78541014.59|1.1498135E-5|1352.66788772
1637280000|2021-11-19|0.644306653257|3129253.82|75797763.7|1.1126565E-5|1308.95551117
1637280000|2021-11-19|0.652765999245|3207086.49|76792941.24|1.1284761E-5|1327.56606408
1637366400|2021-11-20|0.665303142874|1546207.43|78267840.56|1.1290622E-5|1328.25556588
1637366400|2021-11-20|0.741923106212|2208533.99|87281594.88|1.2640526E-5|1487.061476
1637366400|2021-11-20|0.686733549048|2665167.13|80788964.4|1.1739188E-5|1381.02593463
1637366400|2021-11-20|0.696503116153|3521423.15|81938279.46|1.1927026E-5|1403.12364274
1637366400|2021-11-20|0.727386184679|3889686.7|85571436.93|1.2222229E-5|1437.8520242
1637366400|2021-11-20|0.674171452896|4262060.78|79311129.6|1.1285864E-5|1327.69582353
1637452800|2021-11-21|0.687414424061|3174373.91|80869064.15|1.1634205E-5|1368.67548534
1637452800|2021-11-21|0.685508008016|3291686.58|80644788.85|1.158077E-5|1362.38926526
1637452800|2021-11-21|0.678734990531|3379552.42|79847995|1.1534864E-5|1356.98877448
1637452800|2021-11-21|0.684687716525|3525679.24|80548287.81|1.1613062E-5|1366.18817273
1637452800|2021-11-21|0.679910424049|3809144.88|79986275.79|1.1418382E-5|1343.2855556
1637452800|2021-11-21|0.682134073696|4134219.94|80247871.21|1.1541077E-5|1357.71968655
1637539200|2021-11-22|0.681949350011|1701083.87|80226139.87|1.1811718E-5|1389.55853592
1637539200|2021-11-22|0.675678840952|1886224.74|79488462.31|1.1790997E-5|1387.12086842
1637539200|2021-11-22|0.667593487892|2091215.05|78537282.19|1.1636903E-5|1368.9928846
1637539200|2021-11-22|0.662637334754|2406536.92|77954228.57|1.136592E-5|1337.11380135
1637539200|2021-11-22|0.697121572317|2796903.09|82011036.11|1.2342645E-5|1452.01804819
1637539200|2021-11-22|0.711864478141|3129923.43|83745426.54|1.2544849E-5|1475.80580665
1637625600|2021-11-23|0.713026884811|2310342.05|83882174.82|1.2513064E-5|1472.06654383
1637625600|2021-11-23|0.705202927683|2911150.73|82961745.93|1.2503679E-5|1470.96247005
1637625600|2021-11-23|0.690223202646|3324637.33|81199495.53|1.2193461E-5|1434.46768838
1637625600|2021-11-23|0.616471651269|3730303.6|72523188.01|1.0696505E-5|1258.36223218
1637625600|2021-11-23|0.656294135678|3964740.49|77207999.58|1.142949E-5|1344.59232705
1637625600|2021-11-23|0.621974512473|4080916.57|73170557.66|1.0809806E-5|1271.69123068
1637712000|2021-11-24|0.609724219615|2294437.06|71729404.14|1.0833681E-5|1274.49994239
1637712000|2021-11-24|0.612309643582|2753554.11|72033559.55|1.0813852E-5|1272.16721176
1637712000|2021-11-24|0.610912078334|2920089.9|71869146.66|1.0815864E-5|1272.40390825
1637712000|2021-11-24|0.636066010826|2911528.62|74828314.97|1.1323902E-5|1332.17070418
1637712000|2021-11-24|0.624505553146|3046023.43|73468315.29|1.0994506E-5|1293.41977697
1637712000|2021-11-24|0.61503224881|3411889.16|72353853.29|1.0777727E-5|1267.91738103
1637798400|2021-11-25|0.626557513756|1577021.4|73709712.81|1.0855471E-5|1277.0633697
1637798400|2021-11-25|0.624374985058|1626424.86|73452954.95|1.0901414E-5|1282.46821317
1637798400|2021-11-25|0.610360746127|1712846.87|71804286.63|1.0513083E-5|1236.78403286
1637798400|2021-11-25|0.624325463492|1964154.48|73447129.12|1.0643224E-5|1252.09412893
1637798400|2021-11-25|0.612131354146|2098456.29|72012585.16|1.0369772E-5|1219.92458674
1637798400|2021-11-25|0.615808383251|2248332.7|72445159.59|1.045129E-5|1229.51455772
1637884800|2021-11-26|0.611951464333|1186308.71|71991422.49|1.0509033E-5|1236.30758117
1637884800|2021-11-26|0.601387186777|1160310.52|70748615.81|1.0441799E-5|1228.39801389
1637884800|2021-11-26|0.574135439142|1175888.69|67542655.55|1.053495E-5|1239.35651865
1637884800|2021-11-26|0.580898575541|1465733.4|68338286.96|1.0614486E-5|1248.71332233
1637884800|2021-11-26|0.564673073184|1719981.59|66429480.36|1.0422312E-5|1226.10551696
1637884800|2021-11-26|0.595559248759|1923170.06|70063003.35|1.1009151E-5|1295.14264954
1637971200|2021-11-27|0.580472504296|1213368.36|68288162.93|1.066742E-5|1254.94060375
1637971200|2021-11-27|0.599237697293|1244487.39|70495744.77|1.1044158E-5|1299.26095619
1637971200|2021-11-27|0.596826338373|1355335.65|70212066.78|1.0895881E-5|1281.81729795
1637971200|2021-11-27|0.577018750759|1395751.94|67881855.17|1.0528768E-5|1238.62925348
1637971200|2021-11-27|0.594380758349|1521203.03|69924362.94|1.0799667E-5|1270.49845462
1637971200|2021-11-27|0.585044319109|1845885.23|68826002.07|1.06437E-5|1252.15012659
1638057600|2021-11-28|0.576224142587|928801.41|67788375.58|1.0604193E-5|1247.50242949
1638057600|2021-11-28|0.60696352804|983541.56|71404629.83|1.1133935E-5|1309.82253545
1638057600|2021-11-28|0.594263795933|1009261.58|69910603.21|1.0841135E-5|1275.37684866
1638057600|2021-11-28|0.608100775594|1029952.94|71538418.33|1.1172145E-5|1314.31765051
1638057600|2021-11-28|0.604025502529|1063933.58|71058993.54|1.1160474E-5|1312.94464646
1638057600|2021-11-28|0.588927310023|1154476.07|69282806.34|1.0489725E-5|1234.03614226
1638144000|2021-11-29|0.573028764345|533660.2|67412463.7|9.98619E-6|1174.79908997
1638144000|2021-11-29|0.588968419525|609338.12|69287642.56|1.0259339E-5|1206.9329865
1638144000|2021-11-29|0.561886924791|646686.89|66101711.25|9.81365E-6|1154.50107484
1638144000|2021-11-29|0.565739292648|857405.98|66554912.95|9.911728E-6|1166.03920356
1638144000|2021-11-29|0.545749476509|1088498.2|64203263.54|9.293757E-6|1093.33962859
1638144000|2021-11-29|0.571360785572|1303324.75|67216238.72|9.83715E-6|1157.2656707
1638230400|2021-11-30|0.553040562727|1067618.24|65061004.22|9.63022E-6|1132.92193428
1638230400|2021-11-30|0.573278563306|1125018.31|67441850.64|1.0132221E-5|1191.97852331
1638230400|2021-11-30|0.583710730665|1290129.53|68669115.56|1.0197721E-5|1199.68409866
1638230400|2021-11-30|0.570200270281|1559061.86|67079712.94|9.753964E-6|1147.47947212
1638230400|2021-11-30|0.571721652307|1633282.8|67258691.94|9.82504E-6|1155.84102157
1638230400|2021-11-30|0.589273053533|1641011.04|69323480.43|1.0284541E-5|1209.89780963
1638316800|2021-12-01|0.588437243074|1083582.05|69225153.7|1.0270526E-5|1208.2490517
1638316800|2021-12-01|0.575427574632|1157263.14|67694665.43|1.0085189E-5|1186.44556718
1638316800|2021-12-01|0.562457452689|1133570.4|66168829.51|9.855366E-6|1159.40864415
1638316800|2021-12-01|0.560296584055|1345593.42|65914619.79|9.565155E-6|1125.2675333
1638316800|2021-12-01|0.576275131978|1878368.45|67794374.09|1.0021876E-5|1178.99727565
1638316800|2021-12-01|0.579277210766|2918408.36|68147545.76|1.0139236E-5|1192.80378451
1638403200|2021-12-02|0.55681693591|1971743.04|65505265.73|9.764071E-6|1148.66848368
1638403200|2021-12-02|0.553868457123|2064068.94|65158399.69|9.794326E-6|1152.22775371
1638403200|2021-12-02|0.566829125156|2142133.87|66683123.43|1.0017506E-5|1178.48317846
1638403200|2021-12-02|0.544367264139|2238263.34|64040656.8|9.536238E-6|1121.86566892
1638403200|2021-12-02|0.532576578619|3450183.77|62653572.57|9.394121E-6|1105.1466877
1638403200|2021-12-02|0.541789638352|3427659.79|63737418.78|9.520453E-6|1120.00868396
1638489600|2021-12-03|0.544403428477|1069227.2|64044911.25|9.676884E-6|1138.41159798
1638489600|2021-12-03|0.5529428653|1067276.51|65049510.87|9.717898E-6|1143.23658239
1638489600|2021-12-03|0.558472750828|1274777.73|65700059.72|9.806942E-6|1153.71192975
1638489600|2021-12-03|0.564041157049|1312198.82|66355140.25|1.0030955E-5|1180.06535081
1638489600|2021-12-03|0.58787667705|1437785.33|69159207.38|1.071224E-5|1260.21333485
1638489600|2021-12-03|0.577327335723|1528770.89|67918157.83|1.0809818E-5|1271.6926423
1638576000|2021-12-04|0.527447203348|975381.85|62050140.69|9.919682E-6|1166.97493094
1638576000|2021-12-04|0.474658678767|1059778.6|55839973.39|9.966417E-6|1172.47294734
1638576000|2021-12-04|0.511208230871|1219085.39|60139749.43|1.0766789E-5|1266.63060867
1638576000|2021-12-04|0.541288491281|1368874.13|63678462.65|1.1302685E-5|1329.67468588
1638576000|2021-12-04|0.541447336074|1392624.03|63697149.53|1.1074029E-5|1302.77505145
1638576000|2021-12-04|0.553011033401|1421783.28|65057530.32|1.1245131E-5|1322.90389667
1638662400|2021-12-05|0.534862509916|880748.16|62922494.95|1.0879595E-5|1279.90137419
1638662400|2021-12-05|0.546275427269|828386.64|64265137.64|1.1009636E-5|1295.19970621
1638662400|2021-12-05|0.578849316118|812068.31|68097207.22|1.1754534E-5|1382.83127454
1638662400|2021-12-05|0.553178890651|828921.59|65077277.45|1.127683E-5|1326.63304235
1638662400|2021-12-05|0.536585973129|438006.6|63125247.26|1.0911158E-5|1283.61452057
1638662400|2021-12-05|0.504044023357|1904329.91|59296935.06|1.0235352E-5|1204.1110989
1638748800|2021-12-06|0.527521396187|1675613.6|62058868.91|1.0756668E-5|1265.4399502
1638748800|2021-12-06|0.537401262565|1726659.93|63221159.84|1.1160936E-5|1312.99899716
1638748800|2021-12-06|0.515618586127|1907259.19|60658594.09|1.0843226E-5|1275.62283877
1638748800|2021-12-06|0.518062681717|2011663.19|60946123.3|1.0755228E-5|1265.27054532
1638748800|2021-12-06|0.506268233504|2146465.68|59558596.42|1.0276275E-5|1208.92537774
1638748800|2021-12-06|0.519465154154|2283352.77|61111113.48|1.0236726E-5|1204.27273946
1638835200|2021-12-07|0.529485641935|896132.42|62289947.44|1.0435481E-5|1227.65474929
1638835200|2021-12-07|0.525323000266|998499.07|61800244.4|1.0261759E-5|1207.21768103
1638835200|2021-12-07|0.518054410791|1108725.68|60945150.29|1.0084757E-5|1186.3947458
1638835200|2021-12-07|0.522463291044|1308632.83|61463821.42|1.0143527E-5|1193.30858796
1638835200|2021-12-07|0.566464214748|1630510.79|66640194.5|1.1116631E-5|1307.78685173
1638835200|2021-12-07|0.559322912029|1916143.81|65800074.71|1.1104115E-5|1306.31443997
1638921600|2021-12-08|0.543420181201|1490321|63929239.71|1.079425E-5|1269.8611859
1638921600|2021-12-08|0.506802421432|1722216|59621439.56|9.992286E-6|1175.51623793
1638921600|2021-12-08|0.517527323109|1807924.07|60883142.44|1.0496924E-5|1234.88304972
1638921600|2021-12-08|0.525994042168|1983220.8|61879187.36|1.0360384E-5|1218.82016004
1638921600|2021-12-08|0.552895082583|2487969.48|65043889.6|1.0920715E-5|1284.73882874
1638921600|2021-12-08|0.544131195636|2923092.04|64012885.14|1.0851453E-5|1276.59068266
1639008000|2021-12-09|0.504442223669|2086650.27|59343780.29|1.0102846E-5|1188.52277862
1639008000|2021-12-09|0.493032094285|2103137.47|58001465.59|9.91908E-6|1166.90411025
1639008000|2021-12-09|0.524740104327|2694124.74|61731671.14|1.0625233E-5|1249.97762499
1639008000|2021-12-09|0.501749972729|3124353.76|59027057.5|1.0316566E-5|1213.66530659
1639008000|2021-12-09|0.386306374702|5067158.64|45445998.67|8.070282E-6|949.407126201
1639008000|2021-12-09|0.430612824536|6993079.87|50658314.57|8.984623E-6|1056.97237122
1639094400|2021-12-10|0.406196104125|6615822.35|47785873.64|8.363721E-6|983.927986526
1639094400|2021-12-10|0.375153591573|7523642|44133958.79|7.825338E-6|920.591332636
1639094400|2021-12-10|0.347802642919|8268372.02|40916328.29|7.204444E-6|847.547889162
1639094400|2021-12-10|0.261149018229|9045170|30722190.24|5.405925E-6|635.96584586
1639094400|2021-12-10|0.313199568298|9258565.38|36845540.47|6.54794E-6|770.315200548
1639094400|2021-12-10|0.318589456915|9091613.78|37479619.76|6.692841E-6|787.361698103
1639180800|2021-12-11|0.321562874095|4571575.94|37829419.61|6.663648E-6|783.927364236
1639180800|2021-12-11|0.28475317039|4558175.54|33499038.72|5.91605E-6|695.978161536
1639180800|2021-12-11|0.305057262211|4639990.76|35887660.26|6.304717E-6|741.701869648
1639180800|2021-12-11|0.319410302722|4841350.6|37576186.01|6.588558E-6|775.093598535
1639180800|2021-12-11|0.304883863806|4925860.59|35867261.26|6.260709E-6|736.524664088
1639180800|2021-12-11|0.29413101766|5058071.17|34602270.92|6.018274E-6|708.00403533
1639267200|2021-12-12|0.287726010253|1750106.79|33848770.65|5.860218E-6|689.409952429
1639267200|2021-12-12|0.292082315496|1827594.96|34361256.74|5.934164E-6|698.109135415
1639267200|2021-12-12|0.27949480922|1907428.35|32880432.63|5.7191E-6|672.808496082
1639267200|2021-12-12|0.289633723359|1925641.36|34073198.55|5.80715E-6|683.166907032
1639267200|2021-12-12|0.292979710524|2183923.61|34466828.42|5.804906E-6|682.902917538
1639267200|2021-12-12|0.283804362615|2346310.64|33387418.72|5.652534E-6|664.977513905
1639353600|2021-12-13|0.284350494894|1447046.08|33451667.02|5.818756E-6|684.532264504
1639353600|2021-12-13|0.262241016551|1699347.5|30850655.52|5.356275E-6|630.124902156
1639353600|2021-12-13|0.26812039936|1803697.56|31542320.06|5.503543E-6|647.449859036
1639353600|2021-12-13|0.258245067513|1849226.28|30380562.59|5.380442E-6|632.967965341
1639353600|2021-12-13|0.306002977759|2035244.68|35998916.48|6.45672E-6|759.583863259
1639353600|2021-12-13|0.273235750297|2168821.23|32144102.09|5.81541E-6|684.138633148
1639440000|2021-12-14|0.274425643721|1235306.45|32284083.97|5.838196E-6|686.819232131
1639440000|2021-12-14|0.287693760542|1248858.24|33844976.72|6.154213E-6|723.996221964
1639440000|2021-12-14|0.281464834059|1369484.65|33112191.03|5.939912E-6|698.785343835
1639440000|2021-12-14|0.27573705737|1663774.35|32438361.79|5.823948E-6|685.143063729
1639440000|2021-12-14|0.27105233455|1634925.25|31887239.88|5.814997E-6|684.090046847
1639440000|2021-12-14|0.259829806676|1703798.19|30566995.06|5.535192E-6|651.173122455
1639526400|2021-12-15|0.270835311688|991889.12|31861708.79|5.640981E-6|663.61839153
1639526400|2021-12-15|0.254565082571|1043375.99|29947640.43|5.292701E-6|622.645905915
1639526400|2021-12-15|0.265573632813|1073957.43|31242712.4|5.500596E-6|647.103166969
1639526400|2021-12-15|0.259210022921|1359431.66|30494082.23|5.47349E-6|643.914352788
1639526400|2021-12-15|0.284727169689|1710518.99|33495979.93|5.959986E-6|701.14689672
1639526400|2021-12-15|0.299387881669|1925591.08|35220700.88|6.144724E-6|722.879913467
1639612800|2021-12-16|0.307477413001|1252149.21|36172372.55|6.265619E-6|737.102288303
1639612800|2021-12-16|0.307849325331|1315887.09|36216125.19|6.288446E-6|739.787710569
1639612800|2021-12-16|0.33492547448|1499669.43|39401427.63|6.808678E-6|800.989037605
1639612800|2021-12-16|0.330007697324|1584888.32|38822888.66|6.789568E-6|798.740891959
1639612800|2021-12-16|0.310315957437|1610065.13|36506305.65|6.459664E-6|759.930202519
1639612800|2021-12-16|0.297387276004|1701843.98|34985344.88|6.208539E-6|730.387261467
1639699200|2021-12-17|0.294559535078|923870.51|34652682.73|6.160312E-6|724.713722805
1639699200|2021-12-17|0.307456562004|1104324.01|36169919.58|6.477073E-6|761.978238475
1639699200|2021-12-17|0.301938547168|1148353.27|35520767.22|6.429074E-6|756.331522212
1639699200|2021-12-17|0.280435749236|1207353.38|32991127.05|6.102727E-6|717.939286832
1639699200|2021-12-17|0.285842557409|1304222.32|33627196.79|6.077883E-6|715.016579617
1639699200|2021-12-17|0.282898294156|1365981.74|33280826.68|6.080996E-6|715.382800457
1639785600|2021-12-18|0.283641734758|780758.5|33368286.79|6.206885E-6|730.192681022
1639785600|2021-12-18|0.275323695856|778234.8|32389732.96|5.939836E-6|698.776403054
1639785600|2021-12-18|0.291910194493|928506.75|34341008.02|6.183195E-6|727.405733304
1639785600|2021-12-18|0.293530828612|1000524.2|34531663.26|6.248859E-6|735.130602014
1639785600|2021-12-18|0.277076190925|1015032.79|32595900.63|5.923776E-6|696.887066355
1639785600|2021-12-18|0.285946181242|1086017.57|33639387.35|6.114267E-6|719.296879856
1639872000|2021-12-19|0.273377003529|555177.2|32160719.45|5.796418E-6|681.904369083
1639872000|2021-12-19|0.268872824564|602913.48|31630837.15|5.665546E-6|666.508276477
1639872000|2021-12-19|0.281183897397|619683.22|33079140.97|5.961353E-6|701.307713864
1639872000|2021-12-19|0.27363723468|657284.49|32191333.66|5.773352E-6|679.1908301
1639872000|2021-12-19|0.267435118041|704779.12|31461701.94|5.678646E-6|668.049391506
1639872000|2021-12-19|0.272426033959|719656.37|32048845.13|5.746472E-6|676.02860305
1639958400|2021-12-20|0.265185126338|375771.03|31197007.58|5.671272E-6|667.181896721
1639958400|2021-12-20|0.259034353202|422235.03|30473416.03|5.563038E-6|654.448992071
1639958400|2021-12-20|0.255656498086|475706.38|30076037.14|5.571982E-6|655.501185497
1639958400|2021-12-20|0.267678679199|546099.23|31490355.05|5.791454E-6|681.320392276
1639958400|2021-12-20|0.276658691499|745171.3|32546785.01|5.974802E-6|702.889886155
1639958400|2021-12-20|0.270762513613|957142.53|31853144.65|5.779705E-6|679.938212061
1640044800|2021-12-21|0.271441456551|747160.27|31933017.11|5.781849E-6|680.190437343
1640044800|2021-12-21|0.265583367679|778569.05|31243857.63|5.463047E-6|642.685813443
1640044800|2021-12-21|0.26921068795|808766.24|31670584.2|5.524622E-6|649.929642676
1640044800|2021-12-21|0.269899289001|839783.81|31751592.86|5.550144E-6|652.932111288
1640044800|2021-12-21|0.276369788907|904016.96|32512797.83|5.706897E-6|671.372906321
1640044800|2021-12-21|0.268813087697|950762.45|31623809.56|5.457407E-6|642.022310512
1640131200|2021-12-22|0.252638352869|516471.51|29720975.37|5.115636E-6|601.815559005
1640131200|2021-12-22|0.283389317673|573912.71|33338591.85|5.773136E-6|679.165419426
1640131200|2021-12-22|0.287101449532|760148.44|33775295.85|5.84402E-6|687.504381377
1640131200|2021-12-22|0.273949169279|904109.79|32228030.39|5.609791E-6|659.949125984
1640131200|2021-12-22|0.282411131056|1177465.44|33223515.65|5.810853E-6|683.602536712
1640131200|2021-12-22|0.311488953957|1517794.65|36644299.74|6.356315E-6|747.771980813
1640217600|2021-12-23|0.282907881594|1466918.23|33281954.56|5.842848E-6|687.366504394
1640217600|2021-12-23|0.265463989261|1581226.51|31229813.67|5.486521E-6|645.447350518
1640217600|2021-12-23|0.25958679037|1677377.96|30538406.05|5.356522E-6|630.153959755
1640217600|2021-12-23|0.238531226257|1785031.21|28061379.52|4.909596E-6|577.576524497
1640217600|2021-12-23|0.250300511928|2139468.51|29445946.22|4.953841E-6|582.781611372
1640217600|2021-12-23|0.26808122549|2243854.12|31537711.56|5.277158E-6|620.817390536
1640304000|2021-12-24|0.255709230455|1170306.22|30082240.7|5.007657E-6|589.112653262
1640304000|2021-12-24|0.248119916223|1136691.68|29189415.76|4.878696E-6|573.941375115
1640304000|2021-12-24|0.257392773815|1179827.27|30280296.74|5.027234E-6|591.415738077
1640304000|2021-12-24|0.271897034458|1249196.33|31986612.38|5.353221E-6|629.765622316
1640304000|2021-12-24|0.267868459598|1249495.86|31512681.27|5.19082E-6|610.660383217
1640304000|2021-12-24|0.245980075515|1291809.12|28937679.82|4.845045E-6|569.982591598
1640390400|2021-12-25|0.241931972072|355405.32|28461451.33|4.755225E-6|559.415953755
1640390400|2021-12-25|0.241068588933|373004.55|28359880.89|4.728086E-6|556.223257419
1640390400|2021-12-25|0.242090038704|360311.64|28480046.66|4.787545E-6|563.218155183
1640390400|2021-12-25|0.244660880449|357843.35|28782486.59|4.821686E-6|567.234583565
1640390400|2021-12-25|0.262001517782|373885.17|30822480.31|5.133942E-6|603.969120283
1640390400|2021-12-25|0.264015319754|363348.18|31059388.76|5.211436E-6|613.085698484
1640476800|2021-12-26|0.265810803515|176521.99|31270613.73|5.305336E-6|624.132317311
1640476800|2021-12-26|0.251856149867|203563.64|29628955.16|5.040651E-6|592.994145804
1640476800|2021-12-26|0.249814395029|231848.54|29388758.27|4.98278E-6|586.18606392
1640476800|2021-12-26|0.241819483338|256644.17|28448217.89|4.843095E-6|569.753189114
1640476800|2021-12-26|0.261031488773|448399.96|30708363.8|5.186424E-6|610.1432274
1640476800|2021-12-26|0.265476442414|647825.97|31231278.69|5.204588E-6|612.280083373
1640563200|2021-12-27|0.258264778006|539189.44|30382881.38|5.0778E-6|597.36444227
1640563200|2021-12-27|0.274148811623|635519.64|32251516.79|5.379548E-6|632.862793085
1640563200|2021-12-27|0.264389687598|777797.22|31103430.28|5.194848E-6|611.134246767
1640563200|2021-12-27|0.260550776778|876697.57|30651811.7|5.049361E-6|594.01881081
1640563200|2021-12-27|0.260693611375|940377.3|30668615.1|5.043547E-6|593.334838035
1640563200|2021-12-27|0.258108091095|983586.45|30364448.36|5.063087E-6|595.633570035
1640649600|2021-12-28|0.249487840539|666292.17|29350341.63|5.007458E-6|589.089242508
1640649600|2021-12-28|0.250605302266|725769.11|29481802.48|5.092658E-6|599.112372709
1640649600|2021-12-28|0.249106653178|729618.51|29305497.84|5.078434E-6|597.439027497
1640649600|2021-12-28|0.253022542448|759103.67|29766172.35|5.15065E-6|605.934689184
1640649600|2021-12-28|0.236647191421|930999.11|27839737.19|4.946967E-6|581.972937606
1640649600|2021-12-28|0.239440446803|977855.11|28168342.38|5.017246E-6|590.240725907
1640736000|2021-12-29|0.217280301933|703573.49|25561370.35|4.52387E-6|532.198802452
1640736000|2021-12-29|0.220244790614|793264.79|25910119.84|4.60442E-6|541.674895742
1640736000|2021-12-29|0.237504417672|936179.97|27940583.32|4.977655E-6|585.583146743
1640736000|2021-12-29|0.239204739213|979714.06|28140613.18|5.001484E-6|588.386446827
1640736000|2021-12-29|0.24301245613|925233.31|28588562.04|5.115472E-6|601.796265776
1640736000|2021-12-29|0.234069935988|917978.65|27536542.75|4.952048E-6|582.570678615
1640822400|2021-12-30|0.224900716017|458512.49|26457853.95|4.824159E-6|567.525513099
1640822400|2021-12-30|0.22799980496|407440.69|26822438.13|4.857184E-6|571.410652517
1640822400|2021-12-30|0.230317240581|400653.69|27095066.75|4.905304E-6|577.071603385
1640822400|2021-12-30|0.237251415844|462582.08|27910819.59|5.00873E-6|589.238883601
1640822400|2021-12-30|0.24657299115|550500.91|29007431.83|5.152426E-6|606.143622045
1640822400|2021-12-30|0.237944914023|573905.66|27992404.36|5.061646E-6|595.464047387
1640908800|2021-12-31|0.227388614016|342695.63|26750536.17|4.836669E-6|568.997219085
1640908800|2021-12-31|0.220132736554|364772.22|25896937.53|4.64443E-6|546.381766998
1640908800|2021-12-31|0.226555528167|407202.9|26652529.98|4.701728E-6|553.122439746
1640908800|2021-12-31|0.225259017259|435078.17|26500005.36|4.688129E-6|551.522621115
1640908800|2021-12-31|0.221962927682|494432.74|26112245.56|4.751752E-6|559.007381818
1640908800|2021-12-31|0.220556317376|552670.52|25946768.58|4.752694E-6|559.118200816
1640995200|2022-01-01|0.216148775299|377951.24|25428254.87|4.615557E-6|542.985078684
1640995200|2022-01-01|0.22137507583|385497.86|26043089.27|4.700842E-6|553.018208536
1640995200|2022-01-01|0.2318579975|457548.15|27276325.05|4.939659E-6|581.113207104
1640995200|2022-01-01|0.231608790119|486459.73|27247007.71|4.932047E-6|580.217713526
1640995200|2022-01-01|0.227997083876|538192.75|26822118.01|4.790828E-6|563.604375095
1640995200|2022-01-01|0.231484919817|617362.35|27232435.31|4.878748E-6|573.947492602
1641081600|2022-01-02|0.228227951657|360099.47|26849277.85|4.814713E-6|566.414263312
1641081600|2022-01-02|0.228410505057|368317.18|26870753.86|4.842015E-6|569.626135274
1641081600|2022-01-02|0.225954745466|379830.09|26581852.47|4.779402E-6|562.260193282
1641081600|2022-01-02|0.230288778152|459135.41|27091718.37|4.882254E-6|574.359946847
1641081600|2022-01-02|0.229164027545|497772.33|26959400.03|4.874809E-6|573.484099178
1641081600|2022-01-02|0.231092734081|587469.45|27186297.65|4.8869E-6|574.90651324
1641168000|2022-01-03|0.226237204049|384185.72|26615081.57|4.811096E-6|565.988750698
1641168000|2022-01-03|0.234721558485|433902.69|27613201.16|4.997931E-6|587.968463475
1641168000|2022-01-03|0.234480732104|482976.35|27584869.78|4.972585E-6|584.986700034
1641168000|2022-01-03|0.233519567026|556791.39|27471796.04|4.976134E-6|585.404212833
1641168000|2022-01-03|0.233609449299|694278.22|27482370|5.021553E-6|590.747411693
1641168000|2022-01-03|0.226714810697|688644.7|26671268.35|4.904508E-6|576.977960067
1641254400|2022-01-04|0.223216161329|499809.45|26259678.94|4.836666E-6|568.996866284
1641254400|2022-01-04|0.222342680154|503690.51|26156920.54|4.795322E-6|564.133059973
1641254400|2022-01-04|0.225370787291|553910.72|26513154.25|4.828325E-6|568.015611219
1641254400|2022-01-04|0.229186330267|574440.2|26962023.78|4.843172E-6|569.762247523
1641254400|2022-01-04|0.224323869446|568487.6|26389992.35|4.894247E-6|575.770831736
1641254400|2022-01-04|0.230334766744|595893.68|27097128.57|4.99303E-6|587.39189822
1641340800|2022-01-05|0.229596052171|246385.44|27010224.44|4.954121E-6|582.814551241
1641340800|2022-01-05|0.235466758838|372852.79|27700868.3|5.069704E-6|596.412009564
1641340800|2022-01-05|0.222391920702|497773.3|26162713.31|4.753363E-6|559.196903534
1641340800|2022-01-05|0.220204397029|515029.17|25905367.84|4.728334E-6|556.252432709
1641340800|2022-01-05|0.216729180905|550781.7|25496535.17|4.711262E-6|554.244042156
1641340800|2022-01-05|0.206174965172|554553.44|24254912.18|4.757628E-6|559.698648325
1641427200|2022-01-06|0.205425050124|420081.09|24166690.4|4.739709E-6|557.590614777
1641427200|2022-01-06|0.205101564069|463381.61|24128634.73|4.760445E-6|560.03004696
1641427200|2022-01-06|0.216231732989|544215.65|25438014.21|5.040509E-6|592.977440431
1641427200|2022-01-06|0.205448585727|604014.71|24169459.18|4.781553E-6|562.513242141
1641427200|2022-01-06|0.204615487185|731928.08|24071451.49|4.724433E-6|555.793509777
1641427200|2022-01-06|0.210250191201|730274.16|24734331.44|4.862616E-6|572.049685769
1641513600|2022-01-07|0.207465426873|395844.58|24406725.16|4.842224E-6|569.650722594
1641513600|2022-01-07|0.20008015098|415032.57|23537903.78|4.8147E-6|566.41273397
1641513600|2022-01-07|0.202205711144|410066.23|23787959.72|4.784684E-6|562.881580452
1641513600|2022-01-07|0.200493394783|459656.48|23586518.76|4.777779E-6|562.069259871
1641513600|2022-01-07|0.194676072124|499837.85|22902155.12|4.666698E-6|549.001427489
1641513600|2022-01-07|0.202092795018|638206.28|23774676|4.866733E-6|572.534019548
1641600000|2022-01-08|0.189748008128|459976.49|22322405.97|4.532564E-6|533.221585256
1641600000|2022-01-08|0.191343973848|470857.46|22510159.17|4.561251E-6|536.596392138
1641600000|2022-01-08|0.202005754876|492098.63|23764436.39|4.818185E-6|566.822717592
1641600000|2022-01-08|0.197806842372|491161.89|23270466.36|4.729201E-6|556.354428696
1641600000|2022-01-08|0.190217454174|556197.15|22377632.72|4.658026E-6|547.981232748
1641600000|2022-01-08|0.197321624903|621105.99|23213384.22|4.698682E-6|552.764100981
1641686400|2022-01-09|0.202394040211|397869.34|23810115.2|4.807197E-6|565.530063236
1641686400|2022-01-09|0.207913007889|506651.71|24459379.65|4.961986E-6|583.739808414
1641686400|2022-01-09|0.202463963452|551648.02|23818341.13|4.861656E-6|571.93674909
1641686400|2022-01-09|0.197391810342|638182.22|23221641|4.740425E-6|557.674846524
1641686400|2022-01-09|0.184539039968|1444577.9|21709610.6|4.389743E-6|516.419784024
1641686400|2022-01-09|0.192498845184|1856113.06|22646020.97|4.561037E-6|536.571216562
1641772800|2022-01-10|0.178311779493|1666129.8|20977020.9|4.248239E-6|499.772917665
1641772800|2022-01-10|0.179583919207|1760204.99|21126678.43|4.281073E-6|503.635587227
1641772800|2022-01-10|0.181532720791|1912170.1|21355940.07|4.33976E-6|510.539665106
1641772800|2022-01-10|0.173802486939|1990526.51|20446537.02|4.258343E-6|500.961576137
1641772800|2022-01-10|0.171427986769|2028855.57|20167195.18|4.121968E-6|484.91809738
1641772800|2022-01-10|0.176360413899|2093621.02|20747457.62|4.236839E-6|498.431794594
1641859200|2022-01-11|0.171164488478|957966.76|20136196.62|4.058959E-6|477.505569193
1641859200|2022-01-11|0.175132807264|1042753.58|20603039.06|4.162412E-6|489.676025637
1641859200|2022-01-11|0.18075678282|1145397.83|21264656.89|4.335288E-6|510.013568515
1641859200|2022-01-11|0.178759443118|1187831.78|21029685.11|4.297689E-6|505.590332986
1641859200|2022-01-11|0.186341093449|1325934.72|21921608.44|4.360104E-6|512.932981537
1641859200|2022-01-11|0.194912200815|1494893.22|22929933.86|4.560022E-6|536.451809701
1641945600|2022-01-12|0.197119882555|855936.57|23189650.77|4.634702E-6|545.237341916
1641945600|2022-01-12|0.195638168837|895196.52|23015338.46|4.586628E-6|539.581802661
1641945600|2022-01-12|0.202326333847|963074.13|23802150.06|4.72373E-6|555.710807215
1641945600|2022-01-12|0.204029780097|1251794.78|24002547.52|4.656065E-6|547.750536053
1641945600|2022-01-12|0.20032665882|1386346.89|23566903.54|4.590742E-6|540.065783198
1641945600|2022-01-12|0.205170486392|1427097.12|24136742.91|4.678386E-6|550.376431335
1642032000|2022-01-13|0.213237477057|957434.05|25085762.84|4.887002E-6|574.918512742
1642032000|2022-01-13|0.211329482014|1038764.98|24861301.78|4.836645E-6|568.994395868
1642032000|2022-01-13|0.208714989425|2099373.24|24553726.66|4.761098E-6|560.106867339
1642032000|2022-01-13|0.205588276345|2130535.23|24185892.72|4.655912E-6|547.732536834
1642032000|2022-01-13|0.206113557017|2163951.39|24247687.98|4.818439E-6|566.852598701
1642032000|2022-01-13|0.208894524672|2295528.29|24574847.61|4.898022E-6|576.214931576
1642118400|2022-01-14|0.20715931479|966203.46|24370713.41|4.853151E-6|570.936200849
1642118400|2022-01-14|0.207000098223|1009555.03|24351982.79|4.830562E-6|568.278777159
1642118400|2022-01-14|0.205941973384|1092758.25|24227502.47|4.885139E-6|574.699344888
1642118400|2022-01-14|0.206741949459|1190231.07|24321613.56|4.811121E-6|565.991691858
1642118400|2022-01-14|0.204988019358|1366364.02|24115277.06|4.764794E-6|560.541673624
1642118400|2022-01-14|0.214657933835|1522811.8|25252868.75|4.95756E-6|583.219123391
1642204800|2022-01-15|0.206797338435|828224.3|24328129.65|4.799897E-6|564.671273849
1642204800|2022-01-15|0.206934693958|901249.53|24344288.48|4.806373E-6|565.433125865
1642204800|2022-01-15|0.207533491488|987307.27|24414732.44|4.810611E-6|565.931694184
1642204800|2022-01-15|0.206430867087|1101559.63|24285017.09|4.779796E-6|562.306544485
1642204800|2022-01-15|0.214148306883|1148166.54|25192915.02|4.937171E-6|580.820512908
1642204800|2022-01-15|0.206869967506|1211052.66|24336673.91|4.779462E-6|562.26725204
1642291200|2022-01-16|0.205339788129|700082.82|24156659.97|4.779857E-6|562.313720619
1642291200|2022-01-16|0.203587556919|767372.57|23950523.33|4.716917E-6|554.909309605
1642291200|2022-01-16|0.204023236605|794533.76|24001777.73|4.73985E-6|557.607202329
1642291200|2022-01-16|0.205093459419|812053.33|24127681.28|4.736253E-6|557.184042676
1642291200|2022-01-16|0.203485927257|873186.36|23938567.38|4.722565E-6|555.573753836
1642291200|2022-01-16|0.201024828907|924053.59|23649037.93|4.654699E-6|547.589836551
1642377600|2022-01-17|0.200247068248|444582.01|23557540.32|4.658043E-6|547.983232639
1642377600|2022-01-17|0.200413992323|471583.77|23577177.66|4.684695E-6|551.118637066
1642377600|2022-01-17|0.201242411371|539398|23674634.85|4.699488E-6|552.858920861
1642377600|2022-01-17|0.2083602361|598550.18|24511992.64|4.885691E-6|574.764283603
1642377600|2022-01-17|0.20459625732|703688.48|24069189.24|4.848671E-6|570.409162857
1642377600|2022-01-17|0.198670238272|791575.53|23372038.3|4.715879E-6|554.787196939
1642464000|2022-01-18|0.198916285899|531386.43|23400983.93|4.707919E-6|553.850763726
1642464000|2022-01-18|0.201653753702|607406.93|23723026.14|4.768843E-6|561.018007696
1642464000|2022-01-18|0.195249366636|629765.4|22969598.84|4.652264E-6|547.303377312
1642464000|2022-01-18|0.195605535354|681515.66|23011499.38|4.718992E-6|555.153417749
1642464000|2022-01-18|0.203822563415|726440.8|23978170.06|4.897585E-6|576.163522065
1642464000|2022-01-18|0.202826469485|862405.93|23860987.2|4.777445E-6|562.029967208
1642550400|2022-01-19|0.204704245893|479850.34|24081893.28|4.835893E-6|568.905928801
1642550400|2022-01-19|0.204250924215|494591.24|24028563.44|4.889793E-6|575.246852667
1642550400|2022-01-19|0.205650021026|521075.78|24193156.51|4.961263E-6|583.654753097
1642550400|2022-01-19|0.204231993982|584882.89|24026336.44|4.807913E-6|565.614295097
1642550400|2022-01-19|0.205087205187|661276|24126945.52|4.878382E-6|573.904435592
1642550400|2022-01-19|0.191895637431|794682.74|22575058.18|4.570998E-6|537.743052276
1642636800|2022-01-20|0.181871331856|481803.82|21395775.08|4.330987E-6|509.507588584
1642636800|2022-01-20|0.183152601025|517805.81|21546506.63|4.35639E-6|512.496057891
1642636800|2022-01-20|0.194832260113|542169.28|22920529.44|4.627776E-6|544.422550907
1642636800|2022-01-20|0.20645556364|589346|24287922.45|4.808036E-6|565.628765076
1642636800|2022-01-20|0.192878370851|669722.24|22690669.27|4.479201E-6|526.943835312
1642636800|2022-01-20|0.185817000427|701303.99|21859952.9|4.506082E-6|530.106180043
1642723200|2022-01-21|0.174639407034|391855.57|20544994.29|4.373923E-6|514.55868172
1642723200|2022-01-21|0.177616112052|434017.4|20895180.93|4.580865E-6|538.903829642
1642723200|2022-01-21|0.171334753813|650541.92|20156227.04|4.396238E-6|517.18387121
1642723200|2022-01-21|0.160931890526|715170.51|18932409.51|4.191016E-6|493.041067967
1642723200|2022-01-21|0.169257432564|817469.59|19911846.04|4.405164E-6|518.233947074
1642723200|2022-01-21|0.137971530699|811951.8|16231298.3|3.825132E-6|449.997606132
1642809600|2022-01-22|0.165096480958|696820.11|19422341.82|4.520361E-6|531.785995572
1642809600|2022-01-22|0.143987086869|696934.17|16938982.6|4.023408E-6|473.323265208
1642809600|2022-01-22|0.134188946065|711578.29|15786306.06|3.786764E-6|445.483903361
1642809600|2022-01-22|0.143490926664|787967.13|16880613.14|4.073546E-6|479.221618626
1642809600|2022-01-22|0.160797690425|803087.45|18916621.9|4.665754E-6|548.890373132
1642809600|2022-01-22|0.154460311662|830673.67|18171077.62|4.42493E-6|520.559266181
1642896000|2022-01-23|0.170662900541|447635.87|20077188.62|4.882514E-6|574.39053366
1642896000|2022-01-23|0.148698640562|481940.28|17493260.96|4.215972E-6|495.976951217
1642896000|2022-01-23|0.15843176158|533799.78|18638288.41|4.421329E-6|520.135635909
1642896000|2022-01-23|0.152976576413|521008.64|17996527.48|4.335034E-6|509.983687289
1642896000|2022-01-23|0.15472344497|531580.58|18202033.25|4.418453E-6|519.797296624
1642896000|2022-01-23|0.154458976222|535487.24|18170920.51|4.354638E-6|512.289948329
1642982400|2022-01-24|0.137771686799|305117.59|16207788.19|3.900166E-6|458.82478398
1642982400|2022-01-24|0.144424697883|318743.55|16990464.2|4.093514E-6|481.570701471
1642982400|2022-01-24|0.13331050532|306858.59|15682964.21|3.97752E-6|467.924892001
1642982400|2022-01-24|0.132407388869|349022.63|15576719.45|3.927731E-6|462.06759596
1642982400|2022-01-24|0.13286441768|410839.08|15630485.4|3.673424E-6|432.150316861
1642982400|2022-01-24|0.130950978297|462385.2|15405383.85|3.598047E-6|423.282787698
1643068800|2022-01-25|0.131443122666|274317.69|15463280.88|3.620428E-6|425.915741609
1643068800|2022-01-25|0.133425431299|277861.82|15696484.37|3.712818E-6|436.784720412
1643068800|2022-01-25|0.141214530766|306518.39|16612812.52|3.872954E-6|455.623499591
1643068800|2022-01-25|0.151457371561|338084.79|17817804.62|4.15588E-6|488.907585686
1643068800|2022-01-25|0.143232071855|363466.42|16850160.84|3.836908E-6|451.382962567
1643068800|2022-01-25|0.139669757606|385298.05|16431081.74|3.804333E-6|447.550762318
1643155200|2022-01-26|0.139815595481|189977.28|16448238.45|3.791648E-6|446.058468713
1643155200|2022-01-26|0.146434606015|204273.8|17226914.56|3.923696E-6|461.592908881
1643155200|2022-01-26|0.151703648688|222470.28|17846777.24|4.000031E-6|470.573139325
1643155200|2022-01-26|0.147579202782|259490.59|17361567.64|3.857905E-6|453.853099513
1643155200|2022-01-26|0.158576850645|331651.24|18655357.03|4.178861E-6|491.611124932
1643155200|2022-01-26|0.149955033476|361796.67|17641066|4.10565E-6|482.998409217
1643241600|2022-01-27|0.145739495822|253542.89|17145140.15|4.04793E-6|476.208091541
1643241600|2022-01-27|0.147580801613|282836.25|17361755.73|4.083684E-6|480.414276869
1643241600|2022-01-27|0.144362793008|300343.88|16983181.56|3.965961E-6|466.565063749
1643241600|2022-01-27|0.145385146839|310501.3|17103453.69|3.940505E-6|463.570359478
1643241600|2022-01-27|0.148641776165|392489.19|17486571.29|4.10194E-6|482.561955917
1643241600|2022-01-27|0.148489571442|439359.2|17468665.57|4.039383E-6|475.202602116
1643328000|2022-01-28|0.146849059139|304828.44|17275671.81|3.972672E-6|467.354561773
1643328000|2022-01-28|0.150224230118|282355.98|17672734.93|4.052481E-6|476.743481832
1643328000|2022-01-28|0.145215960235|287473.56|17083550.18|3.970076E-6|467.049162189
1643328000|2022-01-28|0.143759555828|279696.39|16912215.31|3.907711E-6|459.712395609
1643328000|2022-01-28|0.148994174725|287191.06|17528028.3|4.021878E-6|473.143272435
1643328000|2022-01-28|0.148382528615|308145.22|17456072.8|3.933789E-6|462.780273424
1643414400|2022-01-29|0.153044292302|133158.07|18004493.74|4.077876E-6|479.731009959
1643414400|2022-01-29|0.151507473056|166795.4|17823698.68|4.013898E-6|472.204486296
1643414400|2022-01-29|0.146234389015|185303.69|17203360.56|3.872624E-6|455.584677681
1643414400|2022-01-29|0.134559705848|248269.42|15829923.12|3.570403E-6|420.030681854
1643414400|2022-01-29|0.137589823208|237981.96|16186393.32|3.634657E-6|427.589674974
1643414400|2022-01-29|0.125150526939|287150.53|14723004.99|3.281182E-6|386.006037215
1643500800|2022-01-30|0.129370201322|251429.29|15219417.5|3.406491E-6|400.747685397
1643500800|2022-01-30|0.127022417939|309003.75|14943218.69|3.332519E-6|392.045443739
1643500800|2022-01-30|0.131939506151|334261.74|15521676.61|3.45894E-6|406.91791003
1643500800|2022-01-30|0.132347857411|309962.91|15569716.03|3.497158E-6|411.413966475
1643500800|2022-01-30|0.133628157116|342935.81|15720333.52|3.527895E-6|415.029939952
1643500800|2022-01-30|0.133730621822|339795.96|15732387.71|3.538303E-6|416.25436174
1643587200|2022-01-31|0.13146482995|250674.73|15465834.58|3.55307E-6|417.991586739
1643587200|2022-01-31|0.122405946661|293431.51|14400126.05|3.309075E-6|389.287435852
1643587200|2022-01-31|0.105050987472|413898.15|12358447.47|2.816045E-6|331.286216751
1643587200|2022-01-31|0.109174550977|509277.77|12843553.26|2.91585E-6|343.027513629
1643587200|2022-01-31|0.116719817301|565324.11|13731196.3|3.032144E-6|356.708615868
1643587200|2022-01-31|0.120238977643|649281.5|14145198.67|3.12677E-6|367.840642963
1643673600|2022-02-01|0.118894399015|515182.57|13987019.25|3.090681E-6|363.595047377
1643673600|2022-02-01|0.12053443605|534892.43|14179957.1|3.1432E-6|369.773507201
1643673600|2022-02-01|0.120056950673|523687.14|14123784.59|3.139548E-6|369.343877329
1643673600|2022-02-01|0.128176774638|531142.58|15079019.95|3.331759E-6|391.956035495
1643673600|2022-02-01|0.136565446444|610354.16|16065883.21|3.535579E-6|415.933904021
1643673600|2022-02-01|0.135902783907|601654.51|15987926.01|3.516295E-6|413.665288327
1643760000|2022-02-02|0.1355209038|310914.53|15943000.73|3.505992E-6|412.453219008
1643760000|2022-02-02|0.141032087839|330136.39|16591349.5|3.684494E-6|433.45261792
1643760000|2022-02-02|0.141422872534|396169.79|16637322.34|3.665538E-6|431.222589124
1643760000|2022-02-02|0.139251864906|454341.81|16381919.85|3.688965E-6|433.978596984
1643760000|2022-02-02|0.13301528979|453240.5|15648234.35|3.548894E-6|417.500312054
1643760000|2022-02-02|0.12181855607|493126.13|14331024.03|3.286538E-6|386.636129773
1643846400|2022-02-03|0.122454410135|343831.61|14405827.41|3.311597E-6|389.584129969
1643846400|2022-02-03|0.125358263075|345553.37|14747443.56|3.390149E-6|398.825173636
1643846400|2022-02-03|0.119224785426|336694.55|14025886.69|3.270954E-6|384.802790865
1643846400|2022-02-03|0.120493578952|354477.98|14175150.58|3.294063E-6|387.521388701
1643846400|2022-02-03|0.12104167167|367761.76|14239629.5|3.289593E-6|386.995527074
1643846400|2022-02-03|0.124215640475|590484.39|14613022.73|3.370162E-6|396.473855639
1643932800|2022-02-04|0.122457667854|345584.34|14406210.66|3.27741E-6|385.562290272
1643932800|2022-02-04|0.122354615368|344516.82|14394087.32|3.221553E-6|378.991140208
1643932800|2022-02-04|0.12384213973|344455.81|14569083.21|3.267725E-6|384.422923702
1643932800|2022-02-04|0.123860221081|345083.96|14571210.35|3.265883E-6|384.206226633
1643932800|2022-02-04|0.127851332646|417807.94|15040734.18|3.162412E-6|372.033652487
1643932800|2022-02-04|0.132211238447|462155.15|15553643.85|3.254253E-6|382.838045799
1644019200|2022-02-05|0.134667770024|412648.12|15842636.05|3.253777E-6|382.782047921
1644019200|2022-02-05|0.137873413673|492018.16|16219755.58|3.319849E-6|390.55491489
1644019200|2022-02-05|0.141821669582|517155.54|16684237.77|3.413075E-6|401.522242649
1644019200|2022-02-05|0.146691718268|614633.47|17257161.86|3.525477E-6|414.7454808
1644019200|2022-02-05|0.141131385895|609585.48|16603031.16|3.389425E-6|398.740000551
1644019200|2022-02-05|0.138789741005|584742.78|16327554.5|3.336952E-6|392.566952352
1644105600|2022-02-06|0.131432272437|545472.4|15462004.44|3.166875E-6|372.558690518
1644105600|2022-02-06|0.127351382764|589027.19|14981918.89|3.073213E-6|361.54007046
1644105600|2022-02-06|0.125674689913|666865.68|14784668.77|3.022475E-6|355.571131875
1644105600|2022-02-06|0.120513231771|690668.69|14177462.58|2.919558E-6|343.463731631
1644105600|2022-02-06|0.118626246827|740421.81|13955473.19|2.858359E-6|336.264135964
1644105600|2022-02-06|0.123298866875|800361.25|14505171.3|2.963067E-6|348.58223354
1644192000|2022-02-07|0.126935234108|602354.47|14932962.18|2.990417E-6|351.799752663
1644192000|2022-02-07|0.137233033414|610404.63|16144419.72|3.20989E-6|377.619077024
1644192000|2022-02-07|0.13313803859|509040.41|15662674.81|3.12752E-6|367.928874727
1644192000|2022-02-07|0.132734889943|482524.05|15615247.45|3.060753E-6|360.074246483
1644192000|2022-02-07|0.134952197715|486116.02|15876096.8|3.06732E-6|360.846803989
1644192000|2022-02-07|0.13587249061|451890.37|15984362.24|3.079955E-6|362.333215369
1644278400|2022-02-08|0.132957575685|315798.55|15641444.73|3.022969E-6|355.629247076
1644278400|2022-02-08|0.132899982381|327657.8|15634669.32|2.968847E-6|349.262206625
1644278400|2022-02-08|0.130761169209|376318.04|15383054.26|2.978947E-6|350.45039453
1644278400|2022-02-08|0.124439506606|406343.93|14639358.87|2.847798E-6|335.021714955
1644278400|2022-02-08|0.122796578745|421378.26|14446080.94|2.855989E-6|335.985323691
1644278400|2022-02-08|0.121020880197|431251.5|14237183.55|2.745489E-6|322.985841483
1644364800|2022-02-09|0.124156501284|394009.99|14606065.45|2.863654E-6|336.887052369
1644364800|2022-02-09|0.124746602549|415542.79|14675486.36|2.852653E-6|335.592868552
1644364800|2022-02-09|0.122035605625|440877.05|14356558.25|2.801973E-6|329.630753119
1644364800|2022-02-09|0.123154019066|473229.35|14488131.06|2.791618E-6|328.412566314
1644364800|2022-02-09|0.124503450019|827866.76|14646881.32|2.822035E-6|331.990894385
1644364800|2022-02-09|0.122066684842|936534.4|14360214.49|2.738479E-6|322.16116844
1644451200|2022-02-10|0.117321428698|812027.96|13801971.29|2.664756E-6|313.488219629
1644451200|2022-02-10|0.112853649556|885840.33|13276371.15|2.566228E-6|301.89715191
1644451200|2022-02-10|0.11406543609|945404.45|13418928.6|2.557812E-6|300.907073841
1644451200|2022-02-10|0.112586392228|1006660.38|13244930.37|2.562479E-6|301.456110797
1644451200|2022-02-10|0.115933750835|986141.79|13638721.58|2.569865E-6|302.325017355
1644451200|2022-02-10|0.109911675505|981745.28|12930270.34|2.503586E-6|294.527798351
1644537600|2022-02-11|0.108103385116|618455.53|12717538.77|2.50636E-6|294.854138355
1644537600|2022-02-11|0.108936525267|642464.05|12815551.35|2.517383E-6|296.15091013
1644537600|2022-02-11|0.105981886743|663523.76|12467960.67|2.43534E-6|286.499177088
1644537600|2022-02-11|0.123163491735|817446.86|14489245.45|2.822822E-6|332.083478987
1644537600|2022-02-11|0.123199119259|931521.74|14493436.76|2.880475E-6|338.865914808
1644537600|2022-02-11|0.112017145194|933548.21|13177962.79|2.656646E-6|312.534139961
1644624000|2022-02-12|0.109535111544|720288.17|12885970.46|2.580655E-6|303.594378357
1644624000|2022-02-12|0.106254961622|747614.56|12500085.84|2.523744E-6|296.899233284
1644624000|2022-02-12|0.106507730437|736700.2|12529822.17|2.521336E-6|296.61595061
1644624000|2022-02-12|0.104530049203|712041.99|12297163.05|2.480473E-6|291.808730167
1644624000|2022-02-12|0.103832148712|711984.69|12215060.38|2.42245E-6|284.982766751
1644624000|2022-02-12|0.105141302689|722195.69|12369072.36|2.493821E-6|293.379020547
1644710400|2022-02-13|0.103723696404|431503.3|12202301.8|2.45632E-6|288.967314091
1644710400|2022-02-13|0.102805262422|438357.32|12094255.04|2.424827E-6|285.262402671
1644710400|2022-02-13|0.109580584734|545607.97|12891320.04|2.572648E-6|302.652416016
1644710400|2022-02-13|0.10502570758|532260.94|12355473.48|2.47336E-6|290.971940018
1644710400|2022-02-13|0.101844680253|506061.04|11981249.88|2.424638E-6|285.240168405
1644710400|2022-02-13|0.0995940963737|516239.32|11716485.85|2.352157E-6|276.713331522
1644796800|2022-02-14|0.0975970427331|404033.65|11481547.72|2.338178E-6|275.068808778
1644796800|2022-02-14|0.0923576705008|390923.56|10865175.54|2.189846E-6|257.61868036
1644796800|2022-02-14|0.0849039089191|474629.8|9988297.34|2.010543E-6|236.52504996
1644796800|2022-02-14|0.0861506095725|583583.89|10134962.16|2.022519E-6|237.933934938
1644796800|2022-02-14|0.0868767703458|675217.54|10220389.44|2.052593E-6|241.471911747
1644796800|2022-02-14|0.0881441709171|757369.51|10369489.45|2.066834E-6|243.14725676
1644883200|2022-02-15|0.0843124646942|733524.07|9918718.43|1.935434E-6|227.689048772
1644883200|2022-02-15|0.0873897929814|845587.04|10280742.64|2.005615E-6|235.94530833
1644883200|2022-02-15|0.0831641512512|844711.1|9783628.12|1.879087E-6|221.060254166
1644883200|2022-02-15|0.0846715143992|1200001.87|9960957.89|1.910297E-6|224.731872453
1644883200|2022-02-15|0.0861196012914|1197456.61|10131314.27|1.951736E-6|229.606854787
1644883200|2022-02-15|0.0870725699529|1198331.31|10243423.77|1.969606E-6|231.709124112
1644969600|2022-02-16|0.085610621741|585815.67|10071436.71|1.943501E-6|228.638069895
1644969600|2022-02-16|0.083874509318|519916.95|9867196.32|1.90354E-6|223.936962919
1644969600|2022-02-16|0.0831971970836|583209.75|9787515.71|1.88569E-6|221.837046753
1644969600|2022-02-16|0.0804565200184|591173.87|9465095.95|1.85042E-6|217.687800116
1644969600|2022-02-16|0.0798601296576|645549.29|9394935.17|1.821496E-6|214.285112055
1644969600|2022-02-16|0.0773822590166|746325.17|9103432.59|1.756613E-6|206.652122017
1645056000|2022-02-17|0.0751160985193|580845.85|8836836.09|1.7067E-6|200.780238219
1645056000|2022-02-17|0.074842037734|622547.22|8804594.93|1.706917E-6|200.805766641
1645056000|2022-02-17|0.0721994325081|596309.2|8493712.58|1.676164E-6|197.187910741
1645056000|2022-02-17|0.0673194572721|674238.98|7919620.71|1.603558E-6|188.64636854
1645056000|2022-02-17|0.0637392201118|754311.22|7498433.12|1.543825E-6|181.619236809
1645056000|2022-02-17|0.0658478082166|783454.51|7746492.43|1.617754E-6|190.316419848
1645142400|2022-02-18|0.0625724236313|663714.51|7361168.41|1.534713E-6|180.547279431
1645142400|2022-02-18|0.0605905216982|701834.02|7128012.76|1.488017E-6|175.053851095
1645142400|2022-02-18|0.0596460820522|777711.11|7016906.64|1.460736E-6|171.844449544
1645142400|2022-02-18|0.0600238569111|815530.37|7061348.97|1.486154E-6|174.834683361
1645142400|2022-02-18|0.058203907657|855609.87|6847245.83|1.449565E-6|170.5302668
1645142400|2022-02-18|0.057730886852|892048.91|6791598.54|1.444018E-6|169.877704558
1645228800|2022-02-19|0.0535369627268|712268.46|6298215.35|1.332092E-6|156.710464223
1645228800|2022-02-19|0.0549611764156|765676.6|6465763.23|1.360173E-6|160.013979747
1645228800|2022-02-19|0.0541120489042|744858.31|6365869.85|1.355012E-6|159.406827349
1645228800|2022-02-19|0.0563013508782|739952.57|6623424.53|1.409966E-6|165.871746329
1645228800|2022-02-19|0.0586684854741|746565.87|6901899.86|1.462467E-6|172.048088526
1645228800|2022-02-19|0.0633420933302|750957.25|7451714.18|1.58184E-6|186.091411552
1645315200|2022-02-20|0.0673222451635|666522.16|7919948.69|1.687782E-6|198.55467992
1645315200|2022-02-20|0.0626542450954|661599.39|7370794.08|1.612398E-6|189.686327158
1645315200|2022-02-20|0.0586192635584|672590.24|6896109.28|1.533333E-6|180.38493302
1645315200|2022-02-20|0.0578271210701|663388.69|6802919.76|1.512949E-6|177.986910943
1645315200|2022-02-20|0.0578322975822|697621.83|6803528.73|1.504543E-6|176.998008967
1645315200|2022-02-20|0.0588294281626|694102.43|6920833.54|1.518482E-6|178.637826063
1645401600|2022-02-21|0.0591475650287|488446.77|6958259.92|1.509376E-6|177.566574717
1645401600|2022-02-21|0.0604089540326|473177.66|7106652.71|1.540038E-6|181.173725013
1645401600|2022-02-21|0.0598318975825|468096.24|7038766.42|1.557586E-6|183.238113382
1645401600|2022-02-21|0.0588362338551|469507.9|6921634.18|1.518259E-6|178.61159187
1645401600|2022-02-21|0.0580416243149|463637.5|6828154.43|1.533988E-6|180.461988812
1645401600|2022-02-21|0.0575202441452|481418.88|6766818.03|1.530416E-6|180.041770269
1645488000|2022-02-22|0.0536087035423|381715.11|6306655.11|1.448289E-6|170.380155069
1645488000|2022-02-22|0.0538959813381|395286.31|6340451.15|1.462527E-6|172.055147134
1645488000|2022-02-22|0.0564935924967|454214.48|6646040.29|1.496945E-6|176.104162299
1645488000|2022-02-22|0.0561670960626|486960.32|6607630.48|1.472941E-6|173.280274914
1645488000|2022-02-22|0.0544864009053|494357.31|6409909.51|1.443008E-6|169.758885676
1645488000|2022-02-22|0.0553663916088|536610|6513433.7|1.461531E-6|171.93797523
1645574400|2022-02-23|0.0562138070427|458415.64|6613125.67|1.4912E-6|175.428306992
1645574400|2022-02-23|0.0558664066472|429722.38|6572256.66|1.470565E-6|173.000756541
1645574400|2022-02-23|0.0585851789478|458329.49|6892099.48|1.507154E-6|177.305173189
1645574400|2022-02-23|0.0613749105061|467006.42|7220290.13|1.583638E-6|186.30293269
1645574400|2022-02-23|0.0609668854457|483939.89|7172289.09|1.611696E-6|189.603742305
1645574400|2022-02-23|0.0589837496023|477979.67|6938988.28|1.567391E-6|184.391596881
1645660800|2022-02-24|0.0571061410701|346459.11|6718101.96|1.567948E-6|184.45712378
1645660800|2022-02-24|0.0480895687503|384366.79|5657370.99|1.377764E-6|162.083426556
1645660800|2022-02-24|0.0518809459578|418585.38|6103397.61|1.473223E-6|173.313450077
1645660800|2022-02-24|0.05110790326|418807.2|6012455.03|1.433731E-6|168.667517405
1645660800|2022-02-24|0.0535566510719|471048.39|6300531.53|1.466356E-6|172.505599721
1645660800|2022-02-24|0.0560380790661|502637.14|6592452.61|1.480646E-6|174.186709285
1645747200|2022-02-25|0.0576025777846|479962.25|6776503.95|1.486052E-6|174.822683901
1645747200|2022-02-25|0.0575014632267|426640.18|6764608.6|1.484604E-6|174.652337914
1645747200|2022-02-25|0.0581227157389|393717.48|6837694.22|1.507128E-6|177.302114731
1645747200|2022-02-25|0.0639561596314|465697.65|7523954.4|1.63175E-6|191.962942474
1645747200|2022-02-25|0.0646503478541|443526.06|7605620.35|1.672288E-6|196.731929
1645747200|2022-02-25|0.0664743786944|493381.01|7820203.66|1.690402E-6|198.862902774
1645833600|2022-02-26|0.0670305667358|338353.52|7885634.95|1.69354E-6|199.232064766
1645833600|2022-02-26|0.0684629361118|319632.83|8054142.28|1.748261E-6|205.669573002
1645833600|2022-02-26|0.0664335816386|314356.78|7815404.2|1.702291E-6|200.261553011
1645833600|2022-02-26|0.0663989224213|307540.73|7811326.81|1.693767E-6|199.258769488
1645833600|2022-02-26|0.0666382572763|319448.76|7839482.73|1.704829E-6|200.560129412
1645833600|2022-02-26|0.0667447672718|297604.7|7852012.82|1.703915E-6|200.452604317
1645920000|2022-02-27|0.0641606561519|272457.32|7548011.85|1.663065E-6|195.646913236
1645920000|2022-02-27|0.0645964366876|297803.94|7599278.11|1.664808E-6|195.851963986
1645920000|2022-02-27|0.0653122875248|337920.65|7683492.5|1.659631E-6|195.242929386
1645920000|2022-02-27|0.0642239261265|333634.93|7555455.08|1.655814E-6|194.79388839
1645920000|2022-02-27|0.0630379601539|316489.84|7415935.23|1.61912E-6|190.477119188
1645920000|2022-02-27|0.0616078660758|312040.55|7247695.57|1.631482E-6|191.931414235
1646006400|2022-02-28|0.0608455255966|230452.98|7158012.03|1.615696E-6|190.074311815
1646006400|2022-02-28|0.0612243114761|211859.47|7202573.3|1.613756E-6|189.846085617
1646006400|2022-02-28|0.0620173120457|189969.36|7295863.77|1.618017E-6|190.347359796
1646006400|2022-02-28|0.0701512688364|239913.37|8252761.75|1.770026E-6|208.230059293
1646006400|2022-02-28|0.0781838736867|350939.27|9197736.44|1.897329E-6|223.206286144
1646006400|2022-02-28|0.0821874042232|421631.37|9668721.28|1.897653E-6|223.244402431
1646092800|2022-03-01|0.0819593926513|353450.47|9641897.45|1.899845E-6|223.502274338
1646092800|2022-03-01|0.0829313170563|375479.93|9756236.95|1.910348E-6|224.737872332
1646092800|2022-03-01|0.0825890809429|406607.77|9715975.48|1.899748E-6|223.490863144
1646092800|2022-03-01|0.0796240642855|407233.69|9367163.88|1.810921E-6|213.041043973
1646092800|2022-03-01|0.0807187966155|380214.97|9495950.79|1.842019E-6|216.699486509
1646092800|2022-03-01|0.0817905097302|372247.22|9622029.67|1.852597E-6|217.943907666
1646179200|2022-03-02|0.0775440044002|255498.19|9122460.7|1.756016E-6|206.581889502
1646179200|2022-03-02|0.0782772670923|278246.44|9208723.47|1.780949E-6|209.515066946
1646179200|2022-03-02|0.0799026265648|260783.62|9399934.61|1.80995E-6|212.926813283
1646179200|2022-03-02|0.0764932093344|261754.92|8998842.68|1.713375E-6|201.565501186
1646179200|2022-03-02|0.0781413648381|275491.21|9192735.6|1.790967E-6|210.693608097
1646179200|2022-03-02|0.077881338057|305441.85|9162145.43|1.765626E-6|207.712432665
1646265600|2022-03-03|0.0751863118834|213295.45|8845096.16|1.716163E-6|201.89348807
1646265600|2022-03-03|0.0727270426151|216557.62|8555781.89|1.675214E-6|197.0761506
1646265600|2022-03-03|0.0738282906624|289163.19|8685335.32|1.702628E-6|200.301198532
1646265600|2022-03-03|0.0735317083946|320700.19|8650444.68|1.691975E-6|199.047954372
1646265600|2022-03-03|0.0728047910623|336719.86|8564928.4|1.722519E-6|202.641223021
1646265600|2022-03-03|0.0719493054995|329744.52|8464287.05|1.692876E-6|199.153950196
1646352000|2022-03-04|0.065035966106|293589.96|7650985.39|1.569124E-6|184.595471059
1646352000|2022-03-04|0.0646937419054|293779.48|7610725.33|1.562603E-6|183.828325315
1646352000|2022-03-04|0.0677272549363|318873.36|7967595|1.624208E-6|191.075683666
1646352000|2022-03-04|0.0676150610699|378420.62|7954396.25|1.652271E-6|194.377081651
1646352000|2022-03-04|0.0667371832512|405750.93|7851120.62|1.639873E-6|192.918551507
1646352000|2022-03-04|0.0658609617391|427842.1|7748039.84|1.689678E-6|198.777729858
1646438400|2022-03-05|0.065351617583|375947.38|7688119.38|1.677226E-6|197.312846906
1646438400|2022-03-05|0.0667612527575|419539.01|7853952.21|1.712033E-6|201.40762506
1646438400|2022-03-05|0.0741798308455|509590.25|8726691.34|1.895533E-6|222.995000491
1646438400|2022-03-05|0.0753066283313|517298.15|8859250.47|1.922993E-6|226.22546005
1646438400|2022-03-05|0.0755312454736|499727.08|8885674.97|1.915943E-6|225.39608148
1646438400|2022-03-05|0.0768202556248|506840.59|9037317.18|1.946081E-6|228.941587241
1646524800|2022-03-06|0.0757742456169|447807.49|8914262.08|1.917288E-6|225.554310382
1646524800|2022-03-06|0.0754770439397|450205.97|8879298.57|1.911554E-6|224.87974903
1646524800|2022-03-06|0.0762775913925|467692.84|8973476.87|1.990545E-6|234.172437673
1646524800|2022-03-06|0.0748975234686|460582.3|8811122.41|1.92758E-6|226.765085793
1646524800|2022-03-06|0.0763135937039|544990.81|8977712.27|1.963197E-6|230.95515412
1646524800|2022-03-06|0.079984489768|582151.41|9409565.19|2.050011E-6|241.168158985
1646611200|2022-03-07|0.074048189352|467633.98|8711204.72|1.959053E-6|230.467643972
1646611200|2022-03-07|0.0832328311836|558669.95|9791707.79|2.180015E-6|256.462138248
1646611200|2022-03-07|0.0839852689829|611065.72|9880226.35|2.199262E-6|258.726400786
1646611200|2022-03-07|0.0834466235374|662388.94|9816858.83|2.141252E-6|251.901966938
1646611200|2022-03-07|0.0886254967524|673582.22|10426113.76|2.330059E-6|274.113670351
1646611200|2022-03-07|0.0875028587361|695421.67|10294043.96|2.293052E-6|269.760079059
1646697600|2022-03-08|0.0818234587266|650936.95|9625905.86|2.115708E-6|248.896909911
1646697600|2022-03-08|0.0985145928939|809732.97|11589490.5|2.576009E-6|303.04781207
1646697600|2022-03-08|0.0951603050678|840572.99|11194884.12|2.441071E-6|287.173385523
1646697600|2022-03-08|0.0868702601757|875808.17|10219623.56|2.240277E-6|263.55150271
1646697600|2022-03-08|0.0907574706321|947665.98|10676924.23|2.342311E-6|275.555024792
1646697600|2022-03-08|0.0857278937477|948669.6|10085232.87|2.221255E-6|261.313709684
1646784000|2022-03-09|0.0829290630474|755111.06|9755971.78|2.10412E-6|247.533670192
1646784000|2022-03-09|0.087463278292|781120.92|10289387.62|2.102435E-6|247.335442752
1646784000|2022-03-09|0.0882261624568|839541.41|10379135.13|2.092756E-6|246.196782375
1646784000|2022-03-09|0.0869230522982|821207.04|10225834.15|2.063457E-6|242.749978283
1646784000|2022-03-09|0.0871117626042|846352.2|10248034.48|2.073E-6|243.872639491
1646784000|2022-03-09|0.0870882022375|883342.34|10245262.79|2.078085E-6|244.470851137
1646870400|2022-03-10|0.0853080410061|642976.92|10035840.39|2.086609E-6|245.473634529
1646870400|2022-03-10|0.0830168228096|630839.32|9766296.05|2.110029E-6|248.228819059
1646870400|2022-03-10|0.0834258066711|629076.06|9814409.88|2.133323E-6|250.969180448
1646870400|2022-03-10|0.0876221851939|633858.51|10308081.81|2.231243E-6|262.488721676
1646870400|2022-03-10|0.0879031462894|646975.17|10341134.74|2.241436E-6|263.687850384
1646870400|2022-03-10|0.0869683664026|677035.3|10231165.01|2.205365E-6|259.444372196
1646956800|2022-03-11|0.0834569198785|608847.56|9818070.11|2.172095E-6|255.5304105
1646956800|2022-03-11|0.0842504934029|697590.73|9911427.98|2.166326E-6|254.85173158
1646956800|2022-03-11|0.0862816943607|765713.4|10150383.28|2.209134E-6|259.887766264
1646956800|2022-03-11|0.0875870468642|856344.66|10303948.05|2.228879E-6|262.210615017
1646956800|2022-03-11|0.0901472999719|892345.21|10605142.3|2.32759E-6|273.823211275
1646956800|2022-03-11|0.0921622069555|993204.4|10842180.74|2.36335E-6|278.030102559
1647043200|2022-03-12|0.0919558611821|830643.95|10817905.73|2.349579E-6|276.410049348
1647043200|2022-03-12|0.0950902270276|800120.61|11186639.97|2.430986E-6|285.986962112
1647043200|2022-03-12|0.0921116706091|901788.75|10836235.53|2.348752E-6|276.312759342
1647043200|2022-03-12|0.0964251698154|1038062.65|11343685.81|2.477066E-6|291.407922728
1647043200|2022-03-12|0.100025453736|1216265.71|11767231.75|2.558862E-6|301.030598169
1647043200|2022-03-12|0.0963384782579|1201445.42|11333487.21|2.461862E-6|289.619288101
1647129600|2022-03-13|0.0937822947008|934917.09|11032771.71|2.395444E-6|281.805716958
1647129600|2022-03-13|0.0926244179512|978962.25|10896556.34|2.365952E-6|278.336208054
1647129600|2022-03-13|0.0923100532153|961424.04|10859573.73|2.367066E-6|278.467261749
1647129600|2022-03-13|0.0950784225987|1015335.65|11185251.27|2.447178E-6|287.891827444
1647129600|2022-03-13|0.0951470412521|1075163.23|11193323.73|2.439539E-6|286.993157324
1647129600|2022-03-13|0.0948646990842|1117377.88|11160108.33|2.508132E-6|295.062600695
1647216000|2022-03-14|0.0929225061028|770135.61|10931624.14|2.439538E-6|286.993039789
1647216000|2022-03-14|0.0923439995106|924426.68|10863567.25|2.390236E-6|281.193035465
1647216000|2022-03-14|0.0908424775596|1017856.29|10686924.64|2.323541E-6|273.346877276
1647216000|2022-03-14|0.0841015517551|1060858.55|9893906.13|2.156371E-6|253.680601728
1647216000|2022-03-14|0.0823101158821|1072280.32|9683157.37|2.126688E-6|250.188623357
1647216000|2022-03-14|0.0801291108903|1142161.29|9426578.76|2.034062E-6|239.291880724
1647302400|2022-03-15|0.0783525367724|869165.25|9217578.37|2.008679E-6|236.305764502
1647302400|2022-03-15|0.0704939256783|845647.37|8293072.71|1.817498E-6|213.814777929
1647302400|2022-03-15|0.0747335707239|840429.17|8791834.62|1.932731E-6|227.371061658
1647302400|2022-03-15|0.0781519077958|846375.34|9193975.9|2.000901E-6|235.390742096
1647302400|2022-03-15|0.0787783702619|833176.99|9267674.43|2.003814E-6|235.733434298
1647302400|2022-03-15|0.078615737574|827749.85|9248541.94|1.990588E-6|234.177496407
1647388800|2022-03-16|0.0731209007866|509929.35|8602116.3|1.791397E-6|210.744194447
1647388800|2022-03-16|0.0733536551875|521294.21|8629498.08|1.855648E-6|218.302834565
1647388800|2022-03-16|0.0735338222608|545186.77|8650693.36|1.823603E-6|214.532984664
1647388800|2022-03-16|0.0744662688809|536338.92|8760388.59|1.826626E-6|214.888617478
1647388800|2022-03-16|0.0740271630984|539667.15|8708731.15|1.850911E-6|217.745562668
1647388800|2022-03-16|0.0784388418486|544448.69|9227731.5|1.916082E-6|225.412433576
1647475200|2022-03-17|0.0779831920703|370345.62|9174127.78|1.897363E-6|223.210286024
1647475200|2022-03-17|0.0777707969393|352496.28|9149141.11|1.905948E-6|224.22024573
1647475200|2022-03-17|0.0779229185214|339183.97|9167037.06|1.913311E-6|225.086446672
1647475200|2022-03-17|0.078943856579|347791|9287142.63|1.931755E-6|227.256242457
1647475200|2022-03-17|0.0764822859259|343708.59|8997557.62|1.874675E-6|220.541215879
1647475200|2022-03-17|0.0795155319346|335974.65|9354395.88|1.94119E-6|228.366198358
1647561600|2022-03-18|0.0744513945242|313838.53|8758638.74|1.835823E-6|215.970574498
1647561600|2022-03-18|0.079953416163|355254.69|9405909.62|1.961602E-6|230.767514484
1647561600|2022-03-18|0.0779922414927|432636.24|9175192.38|1.92799E-6|226.813319096
1647561600|2022-03-18|0.0776939623106|441494.59|9140102.11|1.913957E-6|225.162443694
1647561600|2022-03-18|0.0804694154398|473379.28|9466613|1.929656E-6|227.009311243
1647561600|2022-03-18|0.07830645725|484786.84|9212157.46|1.875635E-6|220.654152471
1647648000|2022-03-19|0.080988123254|458066.34|9527635.02|1.93894E-6|228.101503078
1647648000|2022-03-19|0.0844335398672|523123.92|9932962|2.02153E-6|237.817586512
1647648000|2022-03-19|0.0849208138726|509605.2|9990286.07|2.036157E-6|239.538341495
1647648000|2022-03-19|0.0848617586403|523132.47|9983338.68|2.028821E-6|238.675317229
1647648000|2022-03-19|0.0862622430457|513791|10148094.99|2.054136E-6|241.653433929
1647648000|2022-03-19|0.0828830802087|542001.3|9750562.25|1.975536E-6|232.406743289
1647734400|2022-03-20|0.0785191081837|527354.48|9237174.23|1.876219E-6|220.722855844
1647734400|2022-03-20|0.0776282272417|568228.36|9132368.88|1.851674E-6|217.835323752
1647734400|2022-03-20|0.0738072341408|636264.47|8682858.18|1.766519E-6|207.817487376
1647734400|2022-03-20|0.0724532121806|700825.48|8523567.82|1.749455E-6|205.81003784
1647734400|2022-03-20|0.0734995266602|807001.06|8646658.74|1.784218E-6|209.899639696
1647734400|2022-03-20|0.0728148486566|807186.9|8566111.6|1.761913E-6|207.275626688
1647820800|2022-03-21|0.0724040114583|663651.12|8517779.73|1.775081E-6|208.824741287
1647820800|2022-03-21|0.0727490375307|714939.16|8558369.42|1.778634E-6|209.242724738
1647820800|2022-03-21|0.064438302162|724577.71|7580674.79|1.558516E-6|183.347520878
1647820800|2022-03-21|0.0630324733055|724542.87|7415289.75|1.53795E-6|180.928087904
1647820800|2022-03-21|0.0620662446804|717244.96|7301620.32|1.513789E-6|178.085730489
1647820800|2022-03-21|0.0599576069458|752109.99|7053555.17|1.455808E-6|171.264707983
1647907200|2022-03-22|0.0580465579278|638648.85|6828734.83|1.386233E-6|163.079739911
1647907200|2022-03-22|0.0600033711024|629209.69|7058938.98|1.423002E-6|167.405332432
1647907200|2022-03-22|0.0610260576882|578242.71|7179250.25|1.424979E-6|167.637911239
1647907200|2022-03-22|0.0601421706224|552906.17|7075267.68|1.404669E-6|165.248594687
1647907200|2022-03-22|0.058081024174|552793.39|6832789.52|1.364186E-6|160.486078486
1647907200|2022-03-22|0.0583961611617|570408.48|6869862.98|1.37335E-6|161.564153121
1647993600|2022-03-23|0.054263375225|410494.52|6383672.24|1.280643E-6|150.657881758
1647993600|2022-03-23|0.0536865798245|387936.76|6315816.66|1.27142E-6|149.572866145
1647993600|2022-03-23|0.0558847970005|404539.02|6574420.14|1.324106E-6|155.770972091
1647993600|2022-03-23|0.054896650864|424879.74|6458172.29|1.297305E-6|152.618039003
1647993600|2022-03-23|0.0555190878468|409110.16|6531397.25|1.317291E-6|154.969239383
1647993600|2022-03-23|0.0571504616006|403592.71|6723315.93|1.34457E-6|158.178405682
1648080000|2022-03-24|0.0571467725941|281247.26|6722881.95|1.33137E-6|156.625526438
1648080000|2022-03-24|0.0575985947238|305545.95|6776035.38|1.33454E-6|156.998452816
1648080000|2022-03-24|0.0542470245247|322249.42|6381748.7|1.260516E-6|148.290093601
1648080000|2022-03-24|0.055029496778|314106.04|6473800.6|1.268689E-6|149.251584883
1648080000|2022-03-24|0.0560542404826|356266.37|6594353.88|1.274605E-6|149.947557131
1648080000|2022-03-24|0.0547453147735|387524.07|6440368.75|1.245486E-6|146.521928793
1648166400|2022-03-25|0.0551454333757|362015.86|6487439.65|1.255165E-6|147.660589279
1648166400|2022-03-25|0.0545427658028|336494.82|6416540.41|1.237182E-6|145.545026562
1648166400|2022-03-25|0.0548531874628|339611.46|6453059.15|1.240329E-6|145.915247093
1648166400|2022-03-25|0.0553346803556|347927.08|6509703.12|1.233999E-6|145.170570947
1648166400|2022-03-25|0.05435958059|369316.05|6394990.07|1.222657E-6|143.836271162
1648166400|2022-03-25|0.0560508103835|401423.03|6593950.35|1.263856E-6|148.683019149
1648252800|2022-03-26|0.0541034442602|337828.41|6364857.58|1.222466E-6|143.813801372
1648252800|2022-03-26|0.0558532817947|395014.19|6570712.62|1.257196E-6|147.899520987
1648252800|2022-03-26|0.0549812734958|404145.01|6468127.5|1.237191E-6|145.54608544
1648252800|2022-03-26|0.0541200180182|401537.47|6366807.36|1.223587E-6|143.945678558
1648252800|2022-03-26|0.0553109708766|381109.45|6506913.88|1.244595E-6|146.41710952
1648252800|2022-03-26|0.0574770022287|345982.98|6761730.95|1.29416E-6|152.248053777
1648339200|2022-03-27|0.0574770527498|284233.09|6761736.89|1.285702E-6|151.253034507
1648339200|2022-03-27|0.0563796510944|252222.26|6632635.95|1.262388E-6|148.510320109
1648339200|2022-03-27|0.0556909430964|240427.15|6551614.71|1.249635E-6|147.010026998
1648339200|2022-03-27|0.0580385045799|265438.39|6827787.41|1.299856E-6|152.918144529
1648339200|2022-03-27|0.0584805087896|256406.83|6879785.84|1.303306E-6|153.324010847
1648339200|2022-03-27|0.0614806542452|296257.1|7232730.07|1.316806E-6|154.912182856
1648425600|2022-03-28|0.0615065859145|244382.24|7235780.73|1.311124E-6|154.243738825
1648425600|2022-03-28|0.0610265038464|270129.85|7179302.74|1.301143E-6|153.06955038
1648425600|2022-03-28|0.0634458627896|268767.75|7463921.87|1.345244E-6|158.257696729
1648425600|2022-03-28|0.0717913571936|331267.76|8445705.63|1.508483E-6|177.461519936
1648425600|2022-03-28|0.0748583942806|397310.29|8806519.15|1.562397E-6|183.804090812
1648425600|2022-03-28|0.0746924702741|362329|8786999.46|1.568855E-6|184.563825339
1648512000|2022-03-29|0.0732596943148|326029.69|8618444.3|1.545038E-6|181.761937023
1648512000|2022-03-29|0.074543048432|307000.27|8769421.12|1.567474E-6|184.401361224
1648512000|2022-03-29|0.0752351394047|332286.21|8850840.35|1.580616E-6|185.947417408
1648512000|2022-03-29|0.0760819999759|310549.16|8950467.03|1.591399E-6|187.215954964
1648512000|2022-03-29|0.0767692172542|323853.86|9031312.9|1.614931E-6|189.984315258
1648512000|2022-03-29|0.0772736354931|355271.01|9090653.86|1.632282E-6|192.025528102
1648598400|2022-03-30|0.0743096735923|237582.85|8741966.35|1.573024E-6|185.054276395
1648598400|2022-03-30|0.0772872817204|258384.96|9092259.24|1.629577E-6|191.707305597
1648598400|2022-03-30|0.0739853061646|234524.81|8703807|1.564816E-6|184.08866788
1648598400|2022-03-30|0.0722635936324|244959.52|8501260.65|1.532183E-6|180.249644278
1648598400|2022-03-30|0.0764387499269|246864.94|8992435.94|1.615291E-6|190.026666525
1648598400|2022-03-30|0.074347958176|236205.71|8746470.24|1.580609E-6|185.94659381
1648684800|2022-03-31|0.0744438800273|201310.12|8757754.71|1.576025E-6|185.407321082
1648684800|2022-03-31|0.0747092179145|220190.01|8788969.69|1.585126E-6|186.477984347
1648684800|2022-03-31|0.0754807970326|225907.99|8879740.09|1.597278E-6|187.907574497
1648684800|2022-03-31|0.0746509786594|228538.61|8782118.29|1.598312E-6|188.029216768
1648684800|2022-03-31|0.0741640779551|256390.57|8724838.13|1.613996E-6|189.874319627
1648684800|2022-03-31|0.0742487698171|311367.04|8734801.49|1.620021E-6|190.583115107
1648771200|2022-04-01|0.0721347748772|289718.95|8486106.1|1.623464E-6|190.988157612
1648771200|2022-04-01|0.0728925647955|258784.53|8575254.31|1.625461E-6|191.223089558
1648771200|2022-04-01|0.0738310740947|263252.17|8685662.77|1.632653E-6|192.069173479
1648771200|2022-04-01|0.0762200512716|267101.72|8966707.71|1.657244E-6|194.962116979
1648771200|2022-04-01|0.0771948634181|268894.78|9081386.93|1.665093E-6|195.885492089
1648771200|2022-04-01|0.07889380428|199994.62|9281254.36|1.703802E-6|200.439310607
1648857600|2022-04-02|0.0774816913208|112920|9115130.04|1.665132E-6|195.890080031
1648857600|2022-04-02|0.0797817335405|160080.66|9385712.47|1.71154E-6|201.34962739
1648857600|2022-04-02|0.0812146836026|169110.58|9554288.11|1.739948E-6|204.6916118
1648857600|2022-04-02|0.0820171264697|162377.82|9648689.4|1.758045E-6|206.820585972
1648857600|2022-04-02|0.0799692849894|190716.13|9407776.47|1.742477E-6|204.989129543
1648857600|2022-04-02|0.0767903323724|269755.89|9033796.94|1.664264E-6|195.787966611
1648944000|2022-04-03|0.0767607681458|264577.26|9030318.93|1.675573E-6|197.118384117
1648944000|2022-04-03|0.0775300591886|306632.74|9120820.15|1.669206E-6|196.369355043
1648944000|2022-04-03|0.0771507262327|332753.34|9076194.53|1.670322E-6|196.500644129
1648944000|2022-04-03|0.0783909124636|373745.53|9222092.98|1.686725E-6|198.430331946
1648944000|2022-04-03|0.0784142006283|397149.47|9224832.65|1.681445E-6|197.809180109
1648944000|2022-04-03|0.0786964657679|414828.23|9258038.99|1.680195E-6|197.662127124
1649030400|2022-04-04|0.0780339423918|370350.7|9180098.17|1.695006E-6|199.40452836
1649030400|2022-04-04|0.0780029771525|333999.67|9176455.35|1.687708E-6|198.545974413
1649030400|2022-04-04|0.0796748723417|316112.59|9373141.06|1.731631E-6|203.713180202
1649030400|2022-04-04|0.0788358908295|296768.2|9274441.29|1.716048E-6|201.879959234
1649030400|2022-04-04|0.0795520485589|314441.13|9358691.78|1.747711E-6|205.604869589
1649030400|2022-04-04|0.0785844132415|254780.16|9244856.87|1.682283E-6|197.907764509
1649116800|2022-04-05|0.0783351587589|208552.89|9215533.98|1.679878E-6|197.624834576
1649116800|2022-04-05|0.078714776844|196704.29|9260193.15|1.68904E-6|198.702673947
1649116800|2022-04-05|0.0787317033809|222342.5|9262184.43|1.687298E-6|198.497740977
1649116800|2022-04-05|0.0779279921826|256155.66|9167633.94|1.698143E-6|199.773572573
1649116800|2022-04-05|0.077064915658|234372.26|9066099.57|1.677202E-6|197.310023649
1649116800|2022-04-05|0.0722635549768|310985.49|8501256.1|1.576182E-6|185.425791002
1649203200|2022-04-06|0.0695421223429|264658.85|8181100.31|1.536608E-6|180.770211803
1649203200|2022-04-06|0.0689759049317|320776.76|8114489.15|1.517392E-6|178.509595959
1649203200|2022-04-06|0.0673091615653|304643.57|7918409.5|1.490628E-6|175.361015375
1649203200|2022-04-06|0.0688927575633|311253.65|8104707.49|1.55466E-6|182.893891783
1649203200|2022-04-06|0.0676172422634|293298.4|7954652.85|1.542472E-6|181.460066695
1649203200|2022-04-06|0.0668374789482|246016.58|7862919.64|1.533085E-6|180.355757668
1649289600|2022-04-07|0.0659802065355|180405.79|7762068.08|1.521776E-6|179.025340094
1649289600|2022-04-07|0.0680813767225|143925.44|8009254.73|1.567568E-6|184.41241971
1649289600|2022-04-07|0.0675690644578|182369.7|7948985.1|1.556052E-6|183.057650155
1649289600|2022-04-07|0.0668987726201|188489.07|7870130.37|1.540827E-6|181.266544851
1649289600|2022-04-07|0.0695055334362|255880.75|8176795.9|1.590826E-6|187.148545898
1649289600|2022-04-07|0.0717492409217|301300.57|8440750.98|1.644434E-6|193.455118392
1649376000|2022-04-08|0.0707557030974|293511.44|8323868.83|1.621415E-6|190.747108546
1649376000|2022-04-08|0.0702036513178|377757.74|8258924.15|1.610521E-6|189.465512567
1649376000|2022-04-08|0.0704801613227|340221.61|8291453.44|1.616678E-6|190.189836585
1649376000|2022-04-08|0.0681760367729|344090.51|8020390.76|1.557954E-6|183.281405866
1649376000|2022-04-08|0.0692133376591|344709.51|8142421.3|1.611273E-6|189.553979609
1649376000|2022-04-08|0.0659481052247|384591.05|7758291.61|1.554852E-6|182.916479333
1649462400|2022-04-09|0.0632689847683|358939.71|7443113.52|1.498375E-6|176.272390989
1649462400|2022-04-09|0.0652849903706|345828.55|7680281.2|1.536618E-6|180.771388186
1649462400|2022-04-09|0.0651825697853|392421.4|7668232.2|1.535216E-6|180.606453595
1649462400|2022-04-09|0.0631901549286|422955.76|7433839.79|1.488185E-6|175.073615192
1649462400|2022-04-09|0.0632978394361|414147.83|7446508.05|1.489731E-6|175.255490277
1649462400|2022-04-09|0.0639361919869|408513.07|7521605.36|1.502815E-6|176.794723111
1649548800|2022-04-10|0.063766904795|378569.95|7501690.01|1.487953E-6|175.04632209
1649548800|2022-04-10|0.0645168021932|412918.08|7589909.72|1.507981E-6|177.40246355
1649548800|2022-04-10|0.0650277604271|385945.34|7650020.06|1.528774E-6|179.848601434
1649548800|2022-04-10|0.0640498594088|384928.55|7534977.46|1.499826E-6|176.443089934
1649548800|2022-04-10|0.0659125570818|413259.59|7754109.64|1.52758E-6|179.708136481
1649548800|2022-04-10|0.0636190963672|397420.84|7484301.48|1.510078E-6|177.649159697
1649635200|2022-04-11|0.0633022658202|352683.15|7447028.78|1.510897E-6|177.74550874
1649635200|2022-04-11|0.0624444114515|278694.46|7346108.75|1.477532E-6|173.820370811
1649635200|2022-04-11|0.0614804977398|313120.3|7232711.66|1.478185E-6|173.897191438
1649635200|2022-04-11|0.059286696269|293925.54|6974627.65|1.450598E-6|170.651791322
1649635200|2022-04-11|0.0580603896294|321983.24|6830362.02|1.433322E-6|168.619401518
1649635200|2022-04-11|0.0556273080114|354716.07|6544128.53|1.395714E-6|164.195107289
1649721600|2022-04-12|0.0564247687398|378637.05|6637943.7|1.428716E-6|168.077540823
1649721600|2022-04-12|0.0568350306181|437749.49|6686207.88|1.423865E-6|167.506857646
1649721600|2022-04-12|0.056814154041|458527|6683751.91|1.413589E-6|166.297964622
1649721600|2022-04-12|0.0600989061417|506999.08|7070177.94|1.501127E-6|176.596142624
1649721600|2022-04-12|0.0570501909544|491937.04|6711519.85|1.435599E-6|168.887273188
1649721600|2022-04-12|0.0560930296443|494399.94|6598917.13|1.408355E-6|165.682224575
1649808000|2022-04-13|0.057321370035|443039.49|6743422.01|1.430316E-6|168.265768766
1649808000|2022-04-13|0.0566924338678|474379.42|6669432.46|1.417534E-6|166.762063784
1649808000|2022-04-13|0.0553844319793|428340.61|6515556.02|1.390349E-6|163.563956027
1649808000|2022-04-13|0.0543531633946|459535.74|6394235.13|1.336869E-6|157.272441752
1649808000|2022-04-13|0.054932039898|447193.84|6462335.54|1.33019E-6|156.486708448
1649808000|2022-04-13|0.0566473545794|458065.18|6664129.23|1.373522E-6|161.584387765
1649894400|2022-04-14|0.0569541110967|457907.29|6700216.79|1.375549E-6|161.822848742
1649894400|2022-04-14|0.0567535278694|404272.81|6676619.71|1.376996E-6|161.993077423
1649894400|2022-04-14|0.0553316975651|440481.13|6509352.21|1.348921E-6|158.690267584
1649894400|2022-04-14|0.0529772909398|409114.95|6232374.23|1.308042E-6|153.881165079
1649894400|2022-04-14|0.0528079053939|439686.56|6212447.31|1.329134E-6|156.362477954
1649894400|2022-04-14|0.0509470461176|433432.15|5993531.41|1.277825E-6|150.326365464
1649980800|2022-04-15|0.0517144273584|376727.98|6083807.96|1.291461E-6|151.930536857
1649980800|2022-04-15|0.0516185280582|432338.6|6072526.14|1.288579E-6|151.591491569
1649980800|2022-04-15|0.0516758280618|411316.02|6079267.05|1.282802E-6|150.911871619
1649980800|2022-04-15|0.0529474527224|446642.49|6228863.99|1.308462E-6|153.930574844
1649980800|2022-04-15|0.051431213683|432120.57|6050490.03|1.27316E-6|149.777563759
1649980800|2022-04-15|0.0505428549141|414697.03|5945981.4|1.248581E-6|146.886031963
1650067200|2022-04-16|0.0503680189037|425922.47|5925413.28|1.241167E-6|146.013831486
1650067200|2022-04-16|0.0503264539101|387585.04|5920523.47|1.244786E-6|146.439579099
1650067200|2022-04-16|0.0502923121332|406603.49|5916506.95|1.243742E-6|146.316760453
1650067200|2022-04-16|0.0506474934616|409600.65|5958291.33|1.250797E-6|147.146727534
1650067200|2022-04-16|0.050200721759|461596.45|5905732.04|1.248947E-6|146.929088979
1650067200|2022-04-16|0.0496578408518|450800.92|5841866.25|1.227871E-6|144.449658528
1650153600|2022-04-17|0.0485179269787|438468.51|5707764.07|1.206409E-6|141.924817747
1650153600|2022-04-17|0.0492024671629|476037.97|5788295|1.219315E-6|143.443110171
1650153600|2022-04-17|0.0505324103405|485996.92|5944752.68|1.249817E-6|147.031438045
1650153600|2022-04-17|0.0511083871693|503371.15|6012511.96|1.265471E-6|148.87301173
1650153600|2022-04-17|0.0512494933327|470971.8|6029112.02|1.278232E-6|150.374245956
1650153600|2022-04-17|0.0512821453766|495802.79|6032953.28|1.280331E-6|150.6211772
1650240000|2022-04-18|0.0505951364689|426623.05|5952131.93|1.270783E-6|149.497928028
1650240000|2022-04-18|0.0492343638525|399611.64|5792047.41|1.262063E-6|148.472086535
1650240000|2022-04-18|0.0493291226012|415320.66|5803195.05|1.265817E-6|148.913715899
1650240000|2022-04-18|0.0503269906638|413641.49|5920586.62|1.279044E-6|150.469771645
1650240000|2022-04-18|0.0507504672501|429087.22|5970405.41|1.247855E-6|146.800623651
1650240000|2022-04-18|0.0519115553502|473711.18|6106998.57|1.269891E-6|149.392990997
1650326400|2022-04-19|0.0535040000219|436875.41|6294337.54|1.315922E-6|154.808187069
1650326400|2022-04-19|0.0527061905313|445182.78|6200481.34|1.293944E-6|152.222643035
1650326400|2022-04-19|0.050002374743|405524.69|5882398.03|1.225921E-6|144.220255786
1650326400|2022-04-19|0.049907282461|467402.75|5871211.15|1.199557E-6|141.118732301
1650326400|2022-04-19|0.0453813079713|497678.32|5338764.77|1.095927E-6|128.927453166
1650326400|2022-04-19|0.0423499166648|516136.32|4982144.7|1.022913E-6|120.337912867
1650412800|2022-04-20|0.0401846437899|543859.57|4727416.86|9.71466E-7|114.285565684
1650412800|2022-04-20|0.0391013918113|565175.82|4599980.53|9.43538E-7|111.00004957
1650412800|2022-04-20|0.0394368530303|648168.83|4639444.98|9.43566E-7|111.003343463
1650412800|2022-04-20|0.040006130151|729316.06|4706416.09|9.62107E-7|113.184550668
1650412800|2022-04-20|0.0391024102675|745422.59|4600100.34|9.54623E-7|112.30411519
1650412800|2022-04-20|0.0378435649889|777081.95|4452006.8|9.12018E-7|107.291962026
1650499200|2022-04-21|0.0374187912461|691439.54|4402035.41|8.98646E-7|105.71884824
1650499200|2022-04-21|0.0363902207591|639516.22|4281031.93|8.76095E-7|103.065894915
1650499200|2022-04-21|0.0362686620164|611250.68|4266731.47|8.57741E-7|100.906686774
1650499200|2022-04-21|0.0370551052117|572144.49|4359250.52|8.71915E-7|102.574149916
1650499200|2022-04-21|0.0368919579607|501913.14|4340057.49|8.88761E-7|104.555953332
1650499200|2022-04-21|0.0363935779482|422972.11|4281426.88|9.00819E-7|105.974485007
1650585600|2022-04-22|0.035421485913|336576.76|4167067.67|8.74815E-7|102.915312833
1650585600|2022-04-22|0.0356664177329|328644.05|4195882.03|8.7646E-7|103.108834522
1650585600|2022-04-22|0.0359301535335|336681.48|4226908.53|8.88062E-7|104.473721201
1650585600|2022-04-22|0.0349566664506|329122.16|4112385.2|8.74887E-7|102.923782952
1650585600|2022-04-22|0.0337478237584|370899.18|3970174.08|8.54864E-7|100.568229792
1650585600|2022-04-22|0.0343864935686|427883.23|4045308.71|8.65756E-7|101.849590466
1650672000|2022-04-23|0.0336522361362|408795.89|3958928.92|8.51649E-7|100.190009429
1650672000|2022-04-23|0.0339674491746|480944.85|3996011.33|8.57501E-7|100.878452599
1650672000|2022-04-23|0.0371315217017|507295.35|4368240.33|9.37107E-7|110.243491334
1650672000|2022-04-23|0.03656847233|507526.17|4302001.87|9.21213E-7|108.373683563
1650672000|2022-04-23|0.0375364379638|506922.44|4415875.64|9.45573E-7|111.239451665
1650672000|2022-04-23|0.0377538993167|461703.26|4441458.31|9.47543E-7|111.47120715
1650758400|2022-04-24|0.0365517023743|438663.24|4300029.01|9.23537E-7|108.647084372
1650758400|2022-04-24|0.0361196285167|420143.68|4249198.82|9.08687E-7|106.900095231
1650758400|2022-04-24|0.0369286990167|460630.77|4344379.79|9.30195E-7|109.430347301
1650758400|2022-04-24|0.0369010969304|434972.69|4341132.62|9.26497E-7|108.995305929
1650758400|2022-04-24|0.0355150781638|431603.86|4178078.08|8.95858E-7|105.390861181
1650758400|2022-04-24|0.0371583033725|456293.66|4371390.99|9.38806E-7|110.443365743
1650844800|2022-04-25|0.0356482295515|352209.43|4193742.33|9.12417E-7|107.338901361
1650844800|2022-04-25|0.036091973314|307763.83|4245945.4|9.31638E-7|109.600105435
1650844800|2022-04-25|0.0343057039432|296041.17|4035804.43|8.90988E-7|104.817942912
1650844800|2022-04-25|0.0343006838181|312509.36|4035213.85|8.77194E-7|103.195184
1650844800|2022-04-25|0.0342965277903|312302.42|4034724.92|8.55741E-7|100.67140204
1650844800|2022-04-25|0.034746182833|364306.62|4087623.41|8.60575E-7|101.240085363
1650931200|2022-04-26|0.034841165153|367942.74|4098797.36|8.60398E-7|101.219262773
1650931200|2022-04-26|0.0344148114173|431419.47|4048640.09|8.4933E-7|99.9171968705
1650931200|2022-04-26|0.0361371160942|465435.21|4251256.1|8.94762E-7|105.261925181
1650931200|2022-04-26|0.035120465482|446463.77|4131654.91|8.923E-7|104.972289678
1650931200|2022-04-26|0.0339505141567|390665.9|3994019.06|8.83709E-7|103.961624063
1650931200|2022-04-26|0.0332951158608|301388.21|3916916.45|8.69542E-7|102.294984586
1651017600|2022-04-27|0.0324627628146|223187.37|3818996.46|8.45341E-7|99.4479214516
1651017600|2022-04-27|0.0332174994924|156813.01|3907785.47|8.5996E-7|101.167735204
1651017600|2022-04-27|0.0341942409789|108947.36|4022691.66|8.74455E-7|102.872961494
1651017600|2022-04-27|0.0333290389799|79402.71|3920907.24|8.60775E-7|101.263613738
1651017600|2022-04-27|0.0296544635339|157871.77|3488621.47|7.62769E-7|89.7339554636
1651017600|2022-04-27|0.0278006575804|231560.35|3270535.34|7.11085E-7|83.6537270933
1651104000|2022-04-28|0.0274248335284|237307.7|3226322.5|6.95372E-7|81.805212314
1651104000|2022-04-28|0.0270731043647|246972.97|3184944.25|6.87497E-7|80.8787787151
1651104000|2022-04-28|0.0275701661742|321528.72|3243419.78|6.94701E-7|81.7262743484
1651104000|2022-04-28|0.0271167216205|325636.91|3190075.49|6.92388E-7|81.4541676271
1651104000|2022-04-28|0.0279946322229|273074.31|3293354.97|6.97585E-7|82.0655548698
1651104000|2022-04-28|0.027351857452|242873.69|3217737.42|6.877E-7|80.9026599974
1651190400|2022-04-29|0.0272304282732|147971.67|3203452.21|6.88791E-7|81.0310079974
1651190400|2022-04-29|0.0272325314342|140981.4|3203699.63|6.89309E-7|81.0919467253
1651190400|2022-04-29|0.0275029059842|139499.08|3235507.13|7.08368E-7|83.3340926222
1651190400|2022-04-29|0.0283563892695|160712.11|3335912.93|7.28179E-7|85.6647056988
1651190400|2022-04-29|0.0282073614394|176299.78|3318380.94|7.32976E-7|86.2290361013
1651190400|2022-04-29|0.0284624947408|164953.46|3348395.43|7.3709E-7|86.7130169008
1651276800|2022-04-30|0.0274481174281|89320.1|3229061.68|7.09223E-7|83.4346770002
1651276800|2022-04-30|0.0283042058131|96264.75|3329773.95|7.31486E-7|86.0537491732
1651276800|2022-04-30|0.029740604609|114017.56|3498755.31|7.70425E-7|90.6346254607
1651276800|2022-04-30|0.0306325689052|129185.44|3603688.11|7.9943E-7|94.0468425842
1651276800|2022-04-30|0.0307047732452|149618.48|3612182.4|8.01068E-7|94.2395407938
1651276800|2022-04-30|0.0319771662934|168948.14|3761869.73|8.35481E-7|98.2879675781
1651363200|2022-05-01|0.0284925810128|143899.24|3351934.85|7.52954E-7|88.5792954985
1651363200|2022-05-01|0.0286885064194|154441.35|3374983.98|7.54933E-7|88.8121097602
1651363200|2022-05-01|0.0289697696134|164586.51|3408072.45|7.61242E-7|89.5543155022
1651363200|2022-05-01|0.0288467645038|157449.41|3393601.84|7.58899E-7|89.2786795009
1651363200|2022-05-01|0.0295247922719|151661.72|3473366.63|7.7679E-7|91.3834190491
1651363200|2022-05-01|0.0295776215281|144865.61|3479581.59|7.71326E-7|90.7406211462
1651449600|2022-05-02|0.0300440825868|66668.86|3534457.18|7.78299E-7|91.5609415196
1651449600|2022-05-02|0.0310098651119|67893.17|3648074.13|7.96211E-7|93.6681517525
1651449600|2022-05-02|0.0314849967982|58348.92|3703969.75|8.13094E-7|95.6543079617
1651449600|2022-05-02|0.032871501625|67577.78|3867081.46|8.46417E-7|99.5745045502
1651449600|2022-05-02|0.0317610535308|68914.25|3736445.71|8.30458E-7|97.6970498925
1651449600|2022-05-02|0.0329076879654|73602.49|3871338.51|8.52218E-7|100.256948035
1651536000|2022-05-03|0.0344440641409|51676.67|4052081.45|8.96441E-7|105.459446721
1651536000|2022-05-03|0.0342090595345|55240.16|4024434.95|8.88798E-7|104.560306052
1651536000|2022-05-03|0.0341467502638|55622.15|4017104.74|8.88538E-7|104.529719048
1651536000|2022-05-03|0.0341737751236|53489.1|4020284.01|8.9287E-7|105.039345844
1651536000|2022-05-03|0.0341860055336|55674.7|4021722.82|9.05683E-7|106.546697455
1651536000|2022-05-03|0.0330277539554|63686.01|3885463.36|8.74324E-7|102.857550391
1651622400|2022-05-04|0.0324158097243|47773.4|3813472.79|8.53485E-7|100.406001018
1651622400|2022-05-04|0.0329525718925|46606.39|3876618.76|8.58646E-7|101.013153166
1651622400|2022-05-04|0.0335480389386|52789.43|3946670.92|8.60894E-7|101.277613312
1651622400|2022-05-04|0.0320071673483|64171.87|3765399.13|8.24938E-7|97.047664159
1651622400|2022-05-04|0.0331273127399|70754.46|3897175.69|8.36683E-7|98.4293737751
1651622400|2022-05-04|0.0349035992547|82468.14|4106142.25|8.78934E-7|103.399881658
1651708800|2022-05-05|0.0346124308771|56193.67|4071888.51|8.70672E-7|102.427920344
1651708800|2022-05-05|0.0346504682629|58316.99|4076363.32|8.75731E-7|103.023073152
1651708800|2022-05-05|0.0347042995419|57437.13|4082696.16|8.77951E-7|103.284239235
1651708800|2022-05-05|0.0344227608103|56621|4049575.28|9.01258E-7|106.026130147
1651708800|2022-05-05|0.0322334663671|62515.66|3792021.48|8.8539E-7|104.159380811
1651708800|2022-05-05|0.0317964624888|67791.45|3740611.31|8.75864E-7|103.038719656
1651795200|2022-05-06|0.0321458354944|50120.32|3781712.38|8.81901E-7|103.748926676
1651795200|2022-05-06|0.0330576152084|61558.8|3888976.31|9.07362E-7|106.744219156
1651795200|2022-05-06|0.0324817155554|66767.46|3821226.11|9.04058E-7|106.35552881
1651795200|2022-05-06|0.0297101896203|86102.06|3495177.22|8.22707E-7|96.7852040624
1651795200|2022-05-06|0.0300342852662|82087.67|3533304.6|8.33575E-7|98.0637413489
1651795200|2022-05-06|0.0304371376313|78564.37|3580697.11|8.44433E-7|99.341102285
1651881600|2022-05-07|0.0309851035403|70106.22|3645161.12|8.614E-7|101.337140432
1651881600|2022-05-07|0.0313535665448|77784.72|3688507.98|8.75061E-7|102.944252829
1651881600|2022-05-07|0.0323146196706|79188.74|3801568.55|8.9617E-7|105.427565671
1651881600|2022-05-07|0.0326879610612|81384.69|3845489.32|9.08369E-7|106.862685059
1651881600|2022-05-07|0.0330631147501|82827.09|3889623.29|9.20401E-7|108.278158086
1651881600|2022-05-07|0.0319682316136|80322.84|3760818.64|9.12735E-7|107.376311673
1651968000|2022-05-08|0.0312456205192|43211.79|3675808.95|9.02827E-7|106.210710869
1651968000|2022-05-08|0.0310959476935|47305.3|3658201.09|8.93768E-7|105.144988795
1651968000|2022-05-08|0.0303829557863|48900.25|3574323.03|8.74664E-7|102.897548899
1651968000|2022-05-08|0.0302734081442|43968.73|3561435.58|8.7834E-7|103.330002107
1651968000|2022-05-08|0.0302118530776|51023.23|3554194.1|8.75285E-7|102.970604776
1651968000|2022-05-08|0.029304860587|57048.76|3447493.35|8.54406E-7|100.51434964
1652054400|2022-05-09|0.0280918218449|39637.08|3304788.59|8.40518E-7|98.8805322567
1652054400|2022-05-09|0.0272070590743|50104.45|3200703|8.10749E-7|95.3784365103
1652054400|2022-05-09|0.0265866793803|54907.97|3127720.06|8.09707E-7|95.2558531434
1652054400|2022-05-09|0.0263153604166|66431.81|3095801.45|8.0738E-7|94.9820992427
1652054400|2022-05-09|0.0254902699356|72565.28|2998735.85|8.23065E-7|96.8273199387
1652054400|2022-05-09|0.0252150484016|82644.56|2966358.14|8.09369E-7|95.2160901369
1652140800|2022-05-10|0.0248729256166|76970.54|2926110|7.99013E-7|93.9977856032
1652140800|2022-05-10|0.0255160938616|74345.41|3001773.84|7.92105E-7|93.1851121269
1652140800|2022-05-10|0.02686379804|80791.3|3160320.96|8.55782E-7|100.676225594
1652140800|2022-05-10|0.0299522157888|126010.79|3523649.75|9.62141E-7|113.188550657
1652140800|2022-05-10|0.0296815123936|137068.55|3491803.56|9.38357E-7|110.390544447
1652140800|2022-05-10|0.0285243309544|136043.08|3355669.99|9.24652E-7|108.778255748
1652227200|2022-05-11|0.0285389394429|105006.86|3357388.57|9.08363E-7|106.861979217
1652227200|2022-05-11|0.0272654213532|100582.25|3207568.88|8.90417E-7|104.750769204
1652227200|2022-05-11|0.0269046320682|115164.44|3165124.77|8.43771E-7|99.2632229848
1652227200|2022-05-11|0.0257405453306|137094.42|3028178.84|8.16122E-7|96.0105288959
1652227200|2022-05-11|0.0215600366665|157894.13|2536373.88|7.22078E-7|84.9469695647
1652227200|2022-05-11|0.0206693463404|159615.44|2431590.96|7.15787E-7|84.2068815252
1652313600|2022-05-12|0.0202356891651|118523.83|2380574.5|7.02585E-7|82.6537668884
1652313600|2022-05-12|0.0169203495242|128185.9|1990550.08|6.32304E-7|74.3857433904
1652313600|2022-05-12|0.0182396655259|147470.88|2145757.54|6.41929E-7|75.5180510268
1652313600|2022-05-12|0.0185752090082|188513.44|2185231.67|6.31794E-7|74.3257455196
1652313600|2022-05-12|0.0190585020006|179504.3|2242087.41|6.7423E-7|79.3180174599
1652313600|2022-05-12|0.0185726978093|190534.08|2184936.25|6.4947E-7|76.4051922266
1652400000|2022-05-13|0.0197253614823|190144.97|2320538.34|6.57958E-7|77.403740686
1652400000|2022-05-13|0.0207217174027|210665.28|2437752.01|6.81998E-7|80.2318631706
1652400000|2022-05-13|0.0216420214776|210740.07|2546018.77|7.10184E-7|83.5477312517
1652400000|2022-05-13|0.0234364383568|159297.88|2757118.23|7.61925E-7|89.634665277
1652400000|2022-05-13|0.0214792034874|154253.39|2526864.48|7.13936E-7|83.9891255955
1652400000|2022-05-13|0.0215482865876|145660.82|2534991.58|7.22684E-7|85.0182610831
1652486400|2022-05-14|0.0212399232557|54366.17|2498714.98|7.19014E-7|84.5865133788
1652486400|2022-05-14|0.0217829739374|30393.46|2562600.75|7.38497E-7|86.8785397031
1652486400|2022-05-14|0.0201715803361|34397.8|2373032.58|6.89344E-7|81.0960640452
1652486400|2022-05-14|0.0208337292249|39535.94|2450929.35|7.22002E-7|84.9380287828
1652486400|2022-05-14|0.0216613388431|40579.07|2548291.31|7.33532E-7|86.2944453593
1652486400|2022-05-14|0.0219883926283|41379.64|2586766.69|7.2917E-7|85.7812892117
1652572800|2022-05-15|0.0229204407953|27198.84|2696415.05|7.68613E-7|90.4214573942
1652572800|2022-05-15|0.0231916472471|26646.83|2728320.42|7.766E-7|91.3610670083
1652572800|2022-05-15|0.0229271110754|30081.1|2697199.76|7.6868E-7|90.429339514
1652572800|2022-05-15|0.0238162134737|38933.58|2801795.88|7.9588E-7|93.6292121935
1652572800|2022-05-15|0.0237062539237|40213.51|2788859.97|7.83154E-7|92.1320950992
1652572800|2022-05-15|0.0240572789155|46245.57|2830155.39|7.73706E-7|91.0206101808
1652659200|2022-05-16|0.0236652323818|30355.28|2784034.1|7.76608E-7|91.3620081753
1652659200|2022-05-16|0.0228117889658|30411.13|2683632.99|7.72299E-7|90.8550871506
1652659200|2022-05-16|0.0230729998563|29596.82|2714362.46|7.66429E-7|90.1645264514
1652659200|2022-05-16|0.0224509059122|31052.63|2641177.85|7.59552E-7|89.3554997809
1652659200|2022-05-16|0.0226516363693|38008.23|2664792.26|7.5799E-7|89.1717424838
1652659200|2022-05-16|0.0226225630791|37522.08|2661372.01|7.54293E-7|88.7368186586
1652745600|2022-05-17|0.0227519047816|19257.16|2676588.08|7.58393E-7|89.2191525606
1652745600|2022-05-17|0.023004022638|20120.08|2706247.82|7.54846E-7|88.8018749626
1652745600|2022-05-17|0.0230656324961|24230.92|2713495.75|7.56594E-7|89.0075138335
1652745600|2022-05-17|0.0226965237167|25422.8|2670072.92|7.55162E-7|88.8390500491
1652745600|2022-05-17|0.0230943877994|29731.68|2716878.59|7.75497E-7|91.231307546
1652745600|2022-05-17|0.0236457691684|31412.82|2781744.4|7.79696E-7|91.7252877779
1652832000|2022-05-18|0.0231437393959|17197.89|2722684.43|7.66346E-7|90.1547622232
1652832000|2022-05-18|0.0230153281043|16795.4|2707577.82|7.72666E-7|90.8982619926
1652832000|2022-05-18|0.0233401900439|22444.63|2745795.35|7.79703E-7|91.7261113878
1652832000|2022-05-18|0.0229444590378|23243.39|2699240.62|7.85499E-7|92.4079667459
1652832000|2022-05-18|0.0229045106946|25395.67|2694541|7.85561E-7|92.4152605016
1652832000|2022-05-18|0.0219878357692|27118.94|2586701.18|7.58759E-7|89.2622093979
1652918400|2022-05-19|0.0215914587145|17236|2540070.45|7.42413E-7|87.3392274201
1652918400|2022-05-19|0.0217676258361|20437.51|2560795.17|7.42004E-7|87.2911117467
1652918400|2022-05-19|0.0217868088373|19153.01|2563051.9|7.46429E-7|87.8116791197
1652918400|2022-05-19|0.0221637742042|23676.61|2607399|7.4357E-7|87.4753395594
1652918400|2022-05-19|0.0225152095819|24465.77|2648742.69|7.46031E-7|87.7648573767
1652918400|2022-05-19|0.0205065420555|35957.91|2412438.28|6.79263E-7|79.9101115611
1653004800|2022-05-20|0.0207759243386|28553.65|2444129.05|6.85545E-7|80.649140913
1653004800|2022-05-20|0.0205877876162|27534.7|2421996.2|6.87265E-7|80.851485814
1653004800|2022-05-20|0.0214161915085|30183.78|2519451.6|7.06432E-7|83.1063371835
1653004800|2022-05-20|0.0213253413201|33627.54|2508763.77|7.216E-7|84.8907367651
1653004800|2022-05-20|0.0208943364444|34041.9|2458059.33|7.20323E-7|84.740507337
1653004800|2022-05-20|0.0215206001089|36298.87|2531734.47|7.37823E-7|86.7992487386
1653091200|2022-05-21|0.0210961912422|13215.34|2481806.01|7.22353E-7|84.9793214405
1653091200|2022-05-21|0.0212502917777|12733.57|2499934.76|7.24421E-7|85.222605775
1653091200|2022-05-21|0.0206842027441|19323.26|2433338.7|7.06215E-7|83.0808086382
1653091200|2022-05-21|0.021163139223|38627.12|2489681.93|7.20153E-7|84.7205082405
1653091200|2022-05-21|0.0211775007486|39638.21|2491371.45|7.19097E-7|84.5962777597
1653091200|2022-05-21|0.0207386910323|41926.54|2439748.83|7.05462E-7|82.9922238789
1653177600|2022-05-22|0.0206387698308|34106.74|2427993.87|7.0235E-7|82.6261210612
1653177600|2022-05-22|0.0206058107104|38114.15|2424116.48|7.01073E-7|82.4758917213
1653177600|2022-05-22|0.0206877405373|37725.75|2433754.9|6.85661E-7|80.6627874841
1653177600|2022-05-22|0.0206953107527|36886|2434645.47|6.91076E-7|81.2998206662
1653177600|2022-05-22|0.0207891779417|39516.59|2445688.23|6.92676E-7|81.4880485008
1653177600|2022-05-22|0.0207320847787|39819.54|2438971.66|6.84955E-7|80.5797319086
1653264000|2022-05-23|0.0199482034778|18764.38|2346754|6.62479E-7|77.9356018146
1653264000|2022-05-23|0.0204947845167|19851.53|2411055.09|6.7233E-7|79.094496814
1653264000|2022-05-23|0.0215832330984|24468.87|2539102.77|7.09156E-7|83.4267950382
1653264000|2022-05-23|0.0218524905292|27585.2|2570778.85|7.23236E-7|85.08319955
1653264000|2022-05-23|0.0222936332112|30737.99|2622675.92|7.45015E-7|87.6453327293
1653264000|2022-05-23|0.0211530621447|31887.06|2488496.43|7.24837E-7|85.2715448237
1653350400|2022-05-24|0.021070988882|31446.28|2478841.14|7.20045E-7|84.7078026878
1653350400|2022-05-24|0.0203557402975|33667.14|2394697.6|6.94282E-7|81.676982258
1653350400|2022-05-24|0.0201865757114|33045.03|2374796.68|6.88165E-7|80.9573639756
1653350400|2022-05-24|0.0197280408363|36222.72|2320853.55|6.8137E-7|80.1579840838
1653350400|2022-05-24|0.0199210800363|35712.84|2343563.14|6.83006E-7|80.3504470182
1653350400|2022-05-24|0.0199296409987|39686.91|2344570.27|6.73653E-7|79.2501378323
1653436800|2022-05-25|0.0205680311034|22616.26|2419671.99|6.83122E-7|80.3640932301
1653436800|2022-05-25|0.0203572927931|21289.34|2394880.24|6.83582E-7|80.4182088874
1653436800|2022-05-25|0.0202859221386|21276.93|2386484.03|6.82631E-7|80.3063310975
1653436800|2022-05-25|0.0201693447169|20492.95|2372769.58|6.78078E-7|79.770705189
1653436800|2022-05-25|0.0205596983639|21555.59|2418691.71|6.8836E-7|80.9803040893
1653436800|2022-05-25|0.0206297190907|22238.53|2426929.12|6.93231E-7|81.5533402754
1653523200|2022-05-26|0.0204781350415|6596.82|2409096.41|6.86687E-7|80.7834884937
1653523200|2022-05-26|0.0201213730226|6187.3|2367126.08|6.78894E-7|79.8667014995
1653523200|2022-05-26|0.0194382322049|7857.06|2286759.77|6.6647E-7|78.4051125558
1653523200|2022-05-26|0.0197281192642|10188.51|2320862.77|6.75269E-7|79.440247742
1653523200|2022-05-26|0.0200218450673|11201.58|2355417.37|6.76507E-7|79.5858889814
1653523200|2022-05-26|0.0199808992764|11423.82|2350600.41|6.77533E-7|79.7065900567
1653609600|2022-05-27|0.0187106691001|8984.65|2201167.52|6.46313E-7|76.0337952502
1653609600|2022-05-27|0.0181087973379|10526.23|2130361.9|6.25793E-7|73.6197738378
1653609600|2022-05-27|0.0183170837255|11712.76|2154865.2|6.35722E-7|74.7878447902
1653609600|2022-05-27|0.0184664206564|11603.95|2172433.55|6.40713E-7|75.3749978418
1653609600|2022-05-27|0.0186435520233|11705.55|2193271.71|6.554E-7|77.1028115747
1653609600|2022-05-27|0.0185845649213|11597.64|2186332.33|6.44782E-7|75.8536849462
1653696000|2022-05-28|0.018412899626|7085.75|2166137.21|6.41967E-7|75.5225214135
1653696000|2022-05-28|0.0184240190513|8601.51|2167445.33|6.38415E-7|75.1046558573
1653696000|2022-05-28|0.0181011182137|10069.85|2129458.51|6.28436E-7|73.9307026446
1653696000|2022-05-28|0.0180845323934|11697.35|2127507.31|6.24625E-7|73.4823673956
1653696000|2022-05-28|0.0184692206859|15261.66|2172762.96|6.37398E-7|74.9850136468
1653696000|2022-05-28|0.0185178559865|16810.11|2178484.53|6.38577E-7|75.1237139293
1653782400|2022-05-29|0.0182386574387|13913.61|2145638.95|6.31394E-7|74.2786887548
1653782400|2022-05-29|0.0179369973034|23915.24|2110150.93|6.18164E-7|72.7222799576
1653782400|2022-05-29|0.0182063468394|24754.58|2141837.85|6.25137E-7|73.5426002725
1653782400|2022-05-29|0.0182421140685|25320.8040481|2146045.59|6.20908E-7|73.0450904176