1614038400|2021-02-23|5.94444772|0|0|0.00012175151|0
1614124800|2021-02-24|18.38565954|202569267.3|36774205.64|0.000369893094|739.844261446
1614211200|2021-02-25|14.82702421|103583151.89|29656376.26|0.000314839905|629.729239806
1614297600|2021-02-26|12.32157922|17046411.68|24645092.94|0.000265896483|531.834712008
1614384000|2021-02-27|12.43365041|10146624.78|24869252.91|0.000269193923|538.430109595
1614470400|2021-02-28|10.87766283|13209309.17|21757033.47|0.00024098804|482.013915497
1614556800|2021-03-01|13.50504967|35280486.43|27012219.63|0.000272107836|544.258392874
1614643200|2021-03-02|12.10368068|14183811.86|24209261.64|0.00025018466|500.408599036
1614729600|2021-03-03|12.2043496|9136038.87|24410615.28|0.000241487412|483.012737467
1614816000|2021-03-04|10.93354731|5855099.94|21868811.19|0.000225150015|450.335378616
1614902400|2021-03-05|10.56283657|3468100.99|21127331.52|0.000215888381|431.810656775
1614988800|2021-03-06|10.72157255|6190665.68|21444828.4|0.00021919956|438.433534599
1615075200|2021-03-07|10.83556943|4728247.79|21672840.06|0.000211604554|423.24233022
1615161600|2021-03-08|10.46722687|4006642.43|20936097.1|0.000200343035|400.717523959
1615248000|2021-03-09|11.00923949|12513364.24|22020207.43|0.000200810153|401.651833183
1615334400|2021-03-10|12.79934391|46249919.87|25600697.32|0.000228524824|457.085526451
1615420800|2021-03-11|12.88655686|45581574.57|25775136.92|0.000222931052|445.897104358
1615507200|2021-03-12|13.03265183|19584865.67|26067349.8|0.000227318628|454.672945263
1615593600|2021-03-13|14.92881938|32198901.1|29859982.6|0.000243763348|487.564967096
1615680000|2021-03-14|13.84919769|10948486.26|27700569.71|0.000233535524|467.107713178
1615766400|2021-03-15|12.90905895|9732003.27|25820144.62|0.000230901546|461.839343502
1615852800|2021-03-16|12.89567766|6695034.77|25793379.95|0.000227016989|454.069619819
1615939200|2021-03-17|12.91611968|5931725.74|25834267.2|0.000219397379|438.829203545
1616025600|2021-03-18|13.07326837|7729248.88|26148589.25|0.000225950782|451.937038391
1616112000|2021-03-19|13.22025636|5136757.65|26442588.31|0.000226581229|453.19803142
1616198400|2021-03-20|12.20594998|7266746.86|24413816.3|0.000209315512|418.663886636
1616284800|2021-03-21|11.58690346|7233841.57|23175626.06|0.000201429318|402.890260336
1616371200|2021-03-22|11.79146205|4073603.29|23584775.36|0.00021624146|432.516869918
1616457600|2021-03-23|11.01143579|4117823.47|22024600.38|0.000201162733|402.357048633
1616544000|2021-03-24|10.77981254|5359812.86|21561317.51|0.00020426268|408.55742923
1616630400|2021-03-25|10.94590102|6309885.72|21893520.55|0.000211702513|423.438263363
1616716800|2021-03-26|11.32359576|5868901.1|22648969.34|0.000205370828|410.7738995
1616803200|2021-03-27|11.23824323|3157337.68|22478250.87|0.000200777887|401.587296232
1616889600|2021-03-28|11.16782785|2476247.73|22337409.06|0.000199601054|399.233445563
1616976000|2021-03-29|11.36902562|2985654.54|22739836.19|0.000196865563|393.762034118
1617062400|2021-03-30|11.22947702|3489486.81|22460717.07|0.000190596007|381.221937609
1617148800|2021-03-31|10.93467444|3090876.64|21871065.64|0.000185588783|371.206703712
1617235200|2021-04-01|10.75232499|2597634.56|21506338.09|0.000181947339|363.923243647
1617321600|2021-04-02|10.7763026|2983622.18|21554297.08|0.000181467158|362.962806352
1617408000|2021-04-03|10.29297094|3498808.99|20587557.89|0.000178685347|357.398747835
1617494400|2021-04-04|10.58824886|2438848.39|21178160.07|0.000180199268|360.426827199
1617580800|2021-04-05|10.20192919|2725125.9|20405460.08|0.000172744592|345.516304852
1617667200|2021-04-06|11.01144596|12706359.18|22024620.72|0.000189224947|378.479602368
1617753600|2021-04-07|11.61601914|41084084.48|23233862|0.000207247802|414.528141994
1617840000|2021-04-08|11.46975955|12054875.09|22941319.85|0.000196656071|393.343016965
1617926400|2021-04-09|11.05543782|5004758.6|22112611.34|0.000189809207|379.648213981
1618012800|2021-04-10|10.95504305|4419003.48|21911806.05|0.000183215425|366.45961496
1618099200|2021-04-11|11.2236939|6681420.97|22449149.92|0.000186424723|372.878714682
1618185600|2021-04-12|11.93198151|14981913.52|23865836.34|0.000199220134|398.471545543
1618272000|2021-04-13|12.05403043|10126688.13|24109953.35|0.000189816914|379.663629369
1618358400|2021-04-14|11.74367427|4020873.05|23489192.3|0.000186083518|372.196251162
1618444800|2021-04-15|12.04900964|3421796.35|24099910.98|0.000190305581|380.641040063
1618531200|2021-04-16|11.62050476|3024989.77|23242833.95|0.000188727924|377.485478459
1618617600|2021-04-17|11.48323174|3170689.26|22968266.35|0.000189230531|378.490771236
1618704000|2021-04-18|10.30015722|4250929.89|20601931.57|0.000183224052|366.476870271
1618790400|2021-04-19|10.03938994|3374194.04|20080356.07|0.000180161902|360.352089522
1618876800|2021-04-20|10.75438779|6288376.34|21510464.02|0.000190434042|380.897982164
1618963200|2021-04-21|10.66396776|4820073.99|21329609.78|0.000197824924|395.68090683
1619049600|2021-04-22|10.72461851|9667310.67|21450920.8|0.000207189872|414.412273098
1619136000|2021-04-23|9.76553051|8618751.21|19532594.2|0.000191130021|382.290049251
1619222400|2021-04-24|9.5563892|2912308.13|19114278.75|0.000190933535|381.897046503
1619308800|2021-04-25|9.48809031|6234105.58|18977670.25|0.00019361769|387.265777974
1619395200|2021-04-26|10.08331608|3870845.71|20168215.25|0.000186652879|373.335062676
1619481600|2021-04-27|10.34973236|3305295.71|20701089.64|0.00018806371|376.156946221
1619568000|2021-04-28|10.1691054|2508867.75|20339807.35|0.000185483997|370.997114996
1619654400|2021-04-29|10.69695755|5611283.2|21395594.53|0.000199737389|399.506136913
1619740800|2021-04-30|10.92745516|4866547.29|21856625.94|0.000189219422|378.468551614
1619827200|2021-05-01|10.87093951|4422551.12|21743585.77|0.000187987307|376.004128223
1619913600|2021-05-02|10.97812721|2508026.55|21957977.98|0.000193853405|387.737244879
1620000000|2021-05-03|11.01307712|4620905.29|22027883.31|0.000192535333|385.100894343
1620086400|2021-05-04|10.29949817|2040643.8|20600613.36|0.000193114851|386.260021009
1620172800|2021-05-05|10.61873562|2219197.29|21239138.39|0.000184918057|369.865146283
1620259200|2021-05-06|10.24911739|3361398.12|20499843.9|0.000181733172|363.49487626
1620345600|2021-05-07|10.24645076|2276324.62|20494510.23|0.000178645285|357.31861761
1620432000|2021-05-08|10.20342048|2191611.69|20408442.9|0.000173516417|347.060076128
1620518400|2021-05-09|9.96460063|3120990.75|19930765.71|0.000171118054|342.262973667
1620604800|2021-05-10|9.14702483|1973030.46|18295485.75|0.000163749695|327.525098829
1620691200|2021-05-11|9.2669251|3268517.76|18535305.12|0.000163424652|326.874961895
1620777600|2021-05-12|9.60448241|52546233.3|19210472.74|0.000195409524|390.849727626
1620864000|2021-05-13|10.81099699|76866549.45|21623691.31|0.000217454247|434.942634387
1620950400|2021-05-14|13.39353696|32206666.32|26789176.71|0.000268512304|537.066764526
1621036800|2021-05-15|15.7827929|113543976.29|31568063.71|0.000337526303|675.105597876
1621123200|2021-05-16|13.49225066|84321040.72|26986619.61|0.000290430379|580.906355713
1621209600|2021-05-17|13.6103674|30466979.26|27222871.63|0.000312612434|625.273948205
1621296000|2021-05-18|15.66517212|56722351.61|31332803.67|0.000365075526|730.20836881
1621382400|2021-05-19|9.94190366|22631519.62|19885368.21|0.000268682377|537.406937434
1621468800|2021-05-20|12.91151055|24595256.63|25825048.21|0.000316592536|633.234777098
1621555200|2021-05-21|14.55026606|50477829.06|29102816.51|0.000390038513|780.138261999
1621641600|2021-05-22|12.78904175|29944298.96|25580091.39|0.000340708299|681.470089481
1621728000|2021-05-23|8.04245392|24514344.9|16086170.5|0.000231300516|462.63734603
1621814400|2021-05-24|8.45754577|14788512.66|16916419.37|0.000218507478|437.049261553
1621900800|2021-05-25|7.50023547|7791601.13|15001648.48|0.000195307321|390.645305328
1621987200|2021-05-26|7.79678717|8764604.83|15594798.44|0.000198420828|396.872808182
1622073600|2021-05-27|8.64588462|18725974.71|17293126.65|0.000224936694|449.90870322
1622160000|2021-05-28|7.77163449|8088595.78|15544489.13|0.00021770744|435.449060163
1622246400|2021-05-29|7.2283446|2660315.53|14457824.05|0.000208814722|417.662227908
1622332800|2021-05-30|7.29484301|2678770.9|14590831.32|0.000204462599|408.957298898
1622419200|2021-05-31|7.58530198|2573934.89|15171794.85|0.000203180342|406.392583249
1622505600|2021-06-01|7.23400299|6087813.44|14469141.71|0.0001971928|394.416559039
1622592000|2021-06-02|7.35323242|3800697.22|14707619.29|0.000195693873|391.418469739
1622678400|2021-06-03|7.65073811|4394723.52|15302677.4|0.000195128256|390.287147496
1622764800|2021-06-04|7.06555342|3529059.61|14132216.13|0.000191507448|383.044962618
1622851200|2021-06-05|7.21597701|2615226.91|14433086.94|0.000202969886|405.971638599
1622937600|2021-06-06|7.07917107|1391903.51|14159453.58|0.000197398263|394.82751781
1623024000|2021-06-07|6.70765076|2913661.63|13416354.63|0.000199866189|399.763757255
1623110400|2021-06-08|6.21108379|5133910.21|12423142.73|0.000185557079|371.143290756
1623196800|2021-06-09|6.24513388|2345659.53|12491248.25|0.000167227569|334.481392835
1623283200|2021-06-10|7.59251316|19303228.25|15186218.34|0.000206865816|413.764109809
1623369600|2021-06-11|6.87476362|35252383.2|13750606.59|0.000184140195|368.309300335
1623456000|2021-06-12|6.57679271|6515408.43|13154617.99|0.000184988103|370.005249513
1623542400|2021-06-13|6.77787975|3490669.22|13556823.64|0.000173356792|346.740801346
1623628800|2021-06-14|7.01869214|4564956.26|14038486.22|0.000174514117|349.055632849
1623715200|2021-06-15|6.74462252|2513184.85|13490303.95|0.0001669202|333.866606577
1623801600|2021-06-16|6.67299212|3007234.01|13347031.91|0.000174015728|348.058776736
1623888000|2021-06-17|7.27871029|13581294.22|14558563.34|0.000191275691|382.581412349
1623974400|2021-06-18|7.17357894|7821005.9|14348284.14|0.000200450719|400.932908989
1624060800|2021-06-19|7.51162451|16094979.46|15024428.36|0.000210906673|421.846458767
1624147200|2021-06-20|7.21741442|6194112.1|14435961.99|0.000202178119|404.387980411
1624233600|2021-06-21|5.75714934|3270174.52|11515202.56|0.000181747167|363.522868544
1624320000|2021-06-22|6.03192621|5369762.86|12064799.43|0.000185565414|371.159961696
1624406400|2021-06-23|6.25510046|5136781.14|12511182.97|0.000185484538|370.99819705
1624492800|2021-06-24|6.28254218|2013886.72|12566070.72|0.000181249298|362.527052165
1624579200|2021-06-25|5.99341016|5193960.61|11987761.29|0.000189438391|378.906523973
1624665600|2021-06-26|5.94656374|6624297.56|11894061.1|0.000184754627|369.538260771
1624752000|2021-06-27|6.00486286|6702968.25|12010668.5|0.000173302293|346.631794937
1624838400|2021-06-28|6.02929788|12977914.4|12059542.37|0.000175095521|350.218532294
1624924800|2021-06-29|6.10579641|8009362.15|12212551.44|0.000170230686|340.488098495
1625011200|2021-06-30|6.07127662|5645360.54|12143506.44|0.000173262887|346.552976546
1625097600|2021-07-01|6.07925432|9994076.56|12159463.08|0.000181080454|362.189337544
1625184000|2021-07-02|5.99358092|6283052|11988102.85|0.000176817191|353.662142824
1625270400|2021-07-03|6.07794621|6382723.63|12156846.67|0.000175315855|350.659234948
1625356800|2021-07-04|6.10166947|6267774.62|12204296.9|0.000172911685|345.850517075
1625443200|2021-07-05|6.03630265|6240614.45|12073553|0.000178874599|357.777281326
1625529600|2021-07-06|6.04303748|5053966.83|12087023.72|0.00017651536|353.058433003
1625616000|2021-07-07|6.08072826|7130643.86|12162411.2|0.000179609202|359.246602812
1625702400|2021-07-08|5.8759315|6080488.9|11752785.53|0.00017872266|357.473379724
1625788800|2021-07-09|6.00154403|4146208.09|12004030.3|0.000177570928|355.169734564
1625875200|2021-07-10|6.12087164|6426615.08|12242704.26|0.000182600737|365.23014241
1625961600|2021-07-11|6.19903869|13312059.34|12399050.63|0.000181045702|362.119828202
1626048000|2021-07-12|6.65434543|17007617.07|13309735.61|0.000200698996|401.429502278
1626134400|2021-07-13|6.59014316|10153340.54|13181320.98|0.000201520945|403.073529018
1626220800|2021-07-14|6.54602198|8659705.09|13093071.69|0.000199437951|398.907213897
1626307200|2021-07-15|6.28137244|5448668.33|12563731.06|0.000197647196|395.325422752
1626393600|2021-07-16|6.08057288|5659522.11|12162100.42|0.000193516078|387.062538344
1626480000|2021-07-17|6.0678714|3793942.76|12136695.45|0.000192428833|384.887877143
1626566400|2021-07-18|6.2044627|3297008.94|12409899.51|0.000195128463|390.287561463
1626652800|2021-07-19|6.37601529|8718937.23|12753031.62|0.000206893702|413.819886493
1626739200|2021-07-20|6.29507384|10873558.88|12591136.01|0.000211192016|422.417189261
1626825600|2021-07-21|7.16254117|16486510.9|14326206.86|0.000223057818|446.15065611
1626912000|2021-07-22|7.96018606|18470198.96|15921621.87|0.00024634543|492.729536257
1626998400|2021-07-23|8.61271058|24949771.91|17226773.37|0.000256471498|512.983262455
1627084800|2021-07-24|8.10935644|10677370.98|16219986.06|0.000236476467|472.990061127
1627171200|2021-07-25|8.27391213|16405837.26|16549123.27|0.000234055682|468.148110906
1627257600|2021-07-26|7.9082411|10787289.38|15817723.8|0.000211804059|423.641371402
1627344000|2021-07-27|8.10212235|10543541.91|16205516.75|0.000205601403|411.235085846
1627430400|2021-07-28|8.01066963|6048416.54|16022596.95|0.000200287238|400.605921468
1627516800|2021-07-29|8.69943914|11879333.2|17400244.09|0.000217440203|434.914544063
1627603200|2021-07-30|8.67062966|14134839.75|17342620.61|0.000205292227|410.616684907
1627689600|2021-07-31|8.78568945|8066365.84|17572758.25|0.000211061552|422.156240586
1627776000|2021-08-01|8.47258784|6458427.66|16946505.89|0.000211947714|423.928704134
1627862400|2021-08-02|8.89021314|9769995.83|17781822.05|0.000226779898|453.595400611
1627948800|2021-08-03|8.56880277|6063949.91|17138950.84|0.000224590643|449.216546678
1628035200|2021-08-04|8.72634501|6431635.56|17454060.06|0.000219544472|439.123412579
1628121600|2021-08-05|8.63526829|8071383.27|17271892.33|0.000211288536|422.610244615
1628208000|2021-08-06|9.07484822|11915983.55|18151121.19|0.00021194746|423.928195724
1628294400|2021-08-07|8.91939354|12990443.4|17840187.44|0.000200184789|400.401007353
1628380800|2021-08-08|8.62853694|10482267.36|17258428.57|0.000197007027|394.044984325
1628467200|2021-08-09|9.95974196|47230633.34|19921047.6|0.00021480979|429.653305148
1628553600|2021-08-10|9.74788789|16975512.4|19497306.21|0.000213839669|427.712911083
1628640000|2021-08-11|9.43624064|10898434.34|18873962.77|0.000206963986|413.960465351
1628726400|2021-08-12|9.844376|19055691.86|19690297.58|0.000221579006|443.192800196
1628812800|2021-08-13|9.76323383|8660919.21|19528000.48|0.000204280297|408.592665845
1628899200|2021-08-14|9.67518285|9351254.31|19351884.71|0.000205431217|410.894686835
1628985600|2021-08-15|9.7551416|16776534.67|19511814.77|0.000207348835|414.730224039
1629072000|2021-08-16|9.49958645|8814395.58|19000664.34|0.00020649262|413.017659448
1629158400|2021-08-17|9.37546971|11105060.42|18752411.37|0.000209763837|419.560606951
1629244800|2021-08-18|9.2709634|10190626.85|18543382.35|0.000206935657|413.903803093
1629331200|2021-08-19|9.29813573|7586330.44|18597731.28|0.000199028631|398.088509767
1629417600|2021-08-20|9.40992409|7464453.99|18821325.54|0.000190719117|381.46817694
1629504000|2021-08-21|9.18624918|6587803.76|18373940.6|0.000187836766|375.703022349
1629590400|2021-08-22|8.99257696|6827496.09|17986565.76|0.000182325129|364.678883155
1629676800|2021-08-23|9.07295972|5942287.73|18147343.9|0.000183121396|366.271542167
1629763200|2021-08-24|8.61030824|7591114.47|17221968.31|0.000180486455|361.001246617
1629849600|2021-08-25|8.79388172|8977967.83|17589144.08|0.000179610709|359.249616893
1629936000|2021-08-26|8.2737228|6977343.25|16548744.58|0.000176253342|352.534355892
1630022400|2021-08-27|8.714222|7912940.69|17429812.13|0.000177628583|355.285053629
1630108800|2021-08-28|8.5731077|4765738.87|17147561.38|0.000175310564|350.648651801
1630195200|2021-08-29|8.42299125|4973560.02|16847304.92|0.000172496828|345.020738214
1630281600|2021-08-30|8.17504315|5798471.28|16351369.8|0.000173733839|347.4949546
1630368000|2021-08-31|8.06495971|5097100.62|16131185.62|0.000170988468|342.003781218
1630454400|2021-09-01|8.39748629|7269572.39|26377948.82|0.000171913962|540.01132416
1630540800|2021-09-02|8.67830937|8972341.03|27260062.4|0.000175931683|552.631676545
1630627200|2021-09-03|8.8131951|8833460.84|27683761.69|0.000176174495|553.394391035
1630713600|2021-09-04|9.17057897|12708759.09|28806365.89|0.000183614926|576.766064446
1630800000|2021-09-05|9.43062917|20653451.93|29623228.3|0.000182222366|572.391794023
1630886400|2021-09-06|9.13674536|7769589.69|28700088.7|0.000173591706|545.281406396
1630972800|2021-09-07|7.92882912|11740115.83|24905816.04|0.000169379146|532.04903113
1631059200|2021-09-08|7.98514047|5089479.34|25082699.65|0.000173245819|544.194915534
1631145600|2021-09-09|7.9790692|5508373.39|25063628.76|0.000171994491|540.264279346
1631232000|2021-09-10|8.36439884|20836048.11|26274015.44|0.000186356287|585.377150903
1631318400|2021-09-11|8.27632535|12448566.44|25997361.46|0.000183098633|575.144299388
1631404800|2021-09-12|8.39711391|7571128.11|26376779.11|0.000182295218|572.620634843
1631491200|2021-09-13|8.027773942|6961832.63|25216618.73|0.000178541489|560.829526109
1631577600|2021-09-14|10.7766153172|97080409.62|33851202.29|0.000228839342|718.823733606
1631664000|2021-09-15|11.5037585046|262410829.27|36135284.11|0.00023878437|750.062777094
1631750400|2021-09-16|10.7782358222|74239589.12|33856292.58|0.000225564638|708.537325197
1631836800|2021-09-17|10.3356235706|22095930.3|32465971.37|0.000218662277|686.855822128
1631923200|2021-09-18|10.6833679246|30685761.51|33558296.2|0.000221286869|695.100117068
1632009600|2021-09-19|9.68232397925|15903270.23|30413844.98|0.000204872608|643.540099847
1632096000|2021-09-20|8.69852546532|14549131.48|27323564.64|0.000203028792|637.748356789
1632182400|2021-09-21|9.23135252348|68399005|28997266.07|0.0002268498|712.574239993
1632268800|2021-09-22|9.64361917633|30979755.44|30292266.54|0.000221313316|695.183191553
1632355200|2021-09-23|9.88656702422|26798588.54|31055407.52|0.000220214851|691.73272411
1632441600|2021-09-24|9.50533706042|14311086.25|29857898.63|0.000221881236|696.967125971
1632528000|2021-09-25|9.54806831111|14589363.01|29992124.84|0.000223521297|702.118839705
1632614400|2021-09-26|9.72206132343|17097738.15|30538666.82|0.000225003241|706.773880737
1632700800|2021-09-27|9.95381492184|25203890.82|31266644.73|0.000235672841|740.288929412
1632787200|2021-09-28|8.78964046179|25343559.76|27609772.51|0.000214200999|672.842180464
1632873600|2021-09-29|8.82284478848|15191290.16|27714073.01|0.000212269455|666.774868503
1632960000|2021-09-30|8.8968437283|12665578.51|27946516.41|0.000203166517|638.18097459
1633046400|2021-10-01|9.22118559249|9358877.96|28965329.99|0.000191641143|601.977792441
1633132800|2021-10-02|9.18896666344|13348339.44|28864124.8|0.000192594433|604.97224046
1633219200|2021-10-03|9.07183951736|9409053.72|28496208.29|0.000188212627|591.208234177
1633305600|2021-10-04|8.81771037948|7682821.87|27697944.95|0.000179539594|563.964745602
1633392000|2021-10-05|8.92530974791|8074184.8|28035933.08|0.000173257148|544.230502263
1633478400|2021-10-06|9.10233650798|16070605.15|28592004.58|0.000164416514|516.460550233
1633564800|2021-10-07|9.19990469596|16050346.24|28898483.04|0.000170982924|537.086773465
1633651200|2021-10-08|9.04629705922|7926778.6|28415975.03|0.000167623828|526.535275119
1633737600|2021-10-09|9.07975502522|6586711.23|28521072.26|0.000165181887|518.864718496
1633824000|2021-10-10|8.91339971742|6295220.95|27998521.62|0.00016273768|511.187043813
1633910400|2021-10-11|8.78834907516|5947982.93|27605716.05|0.000152881295|480.226443332
1633996800|2021-10-12|8.95993371317|6791786.48|28144692.91|0.000159881598|502.215599102
1634083200|2021-10-13|9.02178412986|9296905.54|28338975.7|0.000157170934|493.700937116
1634169600|2021-10-14|9.14727722629|9555154.6|28733171.1|0.000159578399|501.263198753
1634256000|2021-10-15|8.93459156953|8867541.37|28065088.87|0.000145056317|455.64684139
1634342400|2021-10-16|8.92029107787|6660987.49|28020168.57|0.000146493211|460.160372655
1634428800|2021-10-17|8.84395124637|7437666.47|27780372.03|0.000143678822|451.319892749
1634515200|2021-10-18|8.91718199791|19300957.59|28010402.42|0.000143765047|451.590740365
1634601600|2021-10-19|8.76628315391|22044719.87|27536403.19|0.000136414745|428.502177426
1634688000|2021-10-20|8.96535272667|10331831.29|28161714.96|0.000135853422|426.738965364
1634774400|2021-10-21|8.77965187278|18589986.66|27578396.64|0.000141128877|443.310076944
1634860800|2021-10-22|8.79815845178|11382423.2|27636528.99|0.000144963424|455.355048653
1634947200|2021-10-23|8.7647341754|7062454.11|27531537.58|0.000142762954|448.442993755
1635033600|2021-10-24|8.60749810495|11491888.38|27037632.04|0.000141266699|443.742999475
1635120000|2021-10-25|8.75905721658|14528380.87|27513705.28|0.00013894482|436.449578206
1635206400|2021-10-26|8.61224141494|7725528.49|27052531.59|0.000142672306|448.158252785
1635292800|2021-10-27|8.02321924087|7452945.06|25202311.63|0.000137190349|430.938482961
1635379200|2021-10-28|8.05206308756|7532183.73|25292915.12|0.000132823809|417.222429882
1635465600|2021-10-29|8.50330443528|10367330.8|26710341.8|0.000136647639|429.2337375
1635552000|2021-10-30|8.82205693342|7579964.63|27711598.23|0.000142546834|447.764123784
1635638400|2021-10-31|8.54166449556|7271471.17|26830837.35|0.000139298918|437.561860903
1635724800|2021-11-01|8.56435618973|7244058.39|26902115.87|0.000140389137|440.986426393
1635811200|2021-11-02|8.39749357872|8334345.6|26377971.7|0.000132816251|417.198688792
1635897600|2021-11-03|8.13760872698|7761167.35|25561628.69|0.000129229833|405.933133141
1635984000|2021-11-04|8.07786341563|7957090.55|25373958.39|0.000131449474|412.90540729
1636070400|2021-11-05|8.1490849818|7263315.67|25597677.58|0.000133316893|418.771291575
1636156800|2021-11-06|8.11258871106|6505614.35|25483036.51|0.000131853092|414.173240757
1636243200|2021-11-07|8.27623186036|12873583.26|25997067.79|0.000130690437|410.521141447
1636329600|2021-11-08|8.12125227551|7865150.07|25510250.26|0.000120195846|377.555826078
1636416000|2021-11-09|8.06821812454|7944072.48|25343660.87|0.000120471822|378.422714165
1636502400|2021-11-10|7.8325423607|9381551.92|24603362.76|0.000120509496|378.541054689
1636588800|2021-11-11|7.98425391595|6442022.38|25079914.85|0.000122929309|386.142103538
1636675200|2021-11-12|7.8650712588|6366055.78|24705541.62|0.000122593029|385.08579015
1636761600|2021-11-13|7.90089308495|5517282.18|24818064.14|0.000122552362|384.95804815
1636848000|2021-11-14|7.96966696385|5846125.13|25034094.72|0.000121735933|382.393504192
1636934400|2021-11-15|8.09891805045|11241296.57|25440094.62|0.000127425885|400.266622189
1637020800|2021-11-16|7.64392772611|7248662.97|24010891.75|0.000127057335|399.108943208
1637107200|2021-11-17|7.452697944|6177402.26|23410206.11|0.000123454421|387.791570585
1637193600|2021-11-18|6.91822877229|6679413.42|21731346.51|0.000121495771|381.639113999
1637280000|2021-11-19|7.31164497085|5104972.55|22967134.46|0.000125803481|395.170372082
1637366400|2021-11-20|7.19981753884|7454831.26|22615865.26|0.000120605621|378.842999759
1637452800|2021-11-21|7.01028516741|6984552.53|22020511.48|0.000119363669|374.941814882
1637539200|2021-11-22|7.15701568182|7427443.84|22481417.27|0.00012714703|399.390690639
1637625600|2021-11-23|6.92095077952|15550570.05|21739896.81|0.000120219941|377.63151265
1637712000|2021-11-24|6.754778823|15211804.93|21217922.11|0.000120020035|377.00357347
1637798400|2021-11-25|6.85902590758|6157861.1|21545380.13|0.000119756688|376.17635519
1637884800|2021-11-26|6.27973631644|7762774.51|19725731.89|0.000117225387|368.225103435
1637971200|2021-11-27|6.58005418314|5902541.18|20669081.96|0.00012004095|377.06927102
1638057600|2021-11-28|6.37337753124|5767734.19|20019875.05|0.00011132837|349.70155871
1638144000|2021-11-29|6.40081896798|4597374.23|20106073.32|0.000110728234|347.816428262
1638230400|2021-11-30|6.29799916321|6981228.89|19783098.63|0.000110480697|347.038872001
1638316800|2021-12-01|6.32691485373|6377096.03|19873927.79|0.000110552746|347.265190347
1638403200|2021-12-02|6.20796275725|5768765.32|19500278.8|0.000109918602|345.273235056
1638489600|2021-12-03|6.07860533136|5299351.37|19093944.87|0.000113410526|356.241968853
1638576000|2021-12-04|5.54155695199|5506802.07|17406983.54|0.000112631658|353.795410545
1638662400|2021-12-05|5.96881778003|21769319.16|18749083.29|0.000120902515|379.775594975
1638748800|2021-12-06|5.91733664915|9976347.94|18587372.2|0.000116983581|367.465549159
1638835200|2021-12-07|5.813011388|8661588.61|18259668.61|0.000114654866|360.150654789
1638921600|2021-12-08|5.78290473498|4053768.21|18165098.44|0.000114502092|359.670765486
1639008000|2021-12-09|5.51693081113|5368485.68|17329628.59|0.000115726562|363.517036214
1639094400|2021-12-10|5.31455849498|5401389.15|16693942.34|0.000112493366|353.361011533
1639180800|2021-12-11|5.55071490839|5805616.7|17435750.26|0.000112447991|353.218480984
1639267200|2021-12-12|5.55129006756|4704714.11|17437556.93|0.000110807875|348.066594447
1639353600|2021-12-13|5.2651033409|5359453.57|16538595.2|0.000112652695|353.86149144
1639440000|2021-12-14|5.08975696753|4261075.25|15987802.08|0.00010919265|342.992894931
1639526400|2021-12-15|5.25217300487|5271949.4|16497978.79|0.000107413604|337.404605467
1639612800|2021-12-16|5.05292826597|3675605.82|15872116.79|0.000106008247|332.990137307
1639699200|2021-12-17|4.86301081156|3975705.58|15275553.4|0.000105255091|330.624344772
1639785600|2021-12-18|4.93317108617|4259127.8|15495938.89|0.000105299891|330.765069274
1639872000|2021-12-19|4.72402239509|3219529.74|14838966.88|0.000101141604|317.70317463
1639958400|2021-12-20|4.99375448757|6097420.51|15686241.78|0.000106521433|334.602142927
1640044800|2021-12-21|5.07740276305|4399616.78|15948995.4|0.00010375468|325.911295848
1640131200|2021-12-22|5.15206952506|5077373.23|16183536.54|0.00010594751|332.799352001
1640217600|2021-12-23|5.40130539905|7447020.77|16966429.29|0.000106357281|334.086513212
1640304000|2021-12-24|5.2807009838|3852373.31|16587590.08|0.000103905406|326.384752159
1640390400|2021-12-25|5.46607412762|3341138.79|17169879|0.00010838964|340.470502266
1640476800|2021-12-26|5.46443699613|3549560.52|17164736.49|0.000107547513|337.825236544
1640563200|2021-12-27|5.50497027948|10594225.62|17292058.51|0.000108707045|341.4675261
1640649600|2021-12-28|5.72467845037|18143814.56|17982199.66|0.00012029452|377.865778034
1640736000|2021-12-29|5.14218935513|6685093.84|16152501.23|0.000110716361|347.779133308
1640822400|2021-12-30|5.08276091562|5350757.35|15965826.28|0.000107735541|338.415864988
1640908800|2021-12-31|5.02852687977|3545037.45|15795467.84|0.000108592373|341.107321568
1640995200|2022-01-01|5.20862334423|4103826.08|16361181.81|0.000109225658|343.096578645
1641081600|2022-01-02|5.1931874509|3932091.86|16312695.02|0.000109687681|344.547872481
1641168000|2022-01-03|5.16068329709|3422732.44|16210593.88|0.00011108249|348.929207414
1641254400|2022-01-04|5.11848560655|3424148.55|16078043.67|0.000111519737|350.302675318
1641340800|2022-01-05|4.73327060356|3619167.8|14868017.09|0.000108638487|341.252173525
1641427200|2022-01-06|4.80067775383|4550707.65|15079754.55|0.000111227398|349.384388431
1641513600|2022-01-07|4.62073586206|3848546.77|14514526.11|0.000111187902|349.260324518
1641600000|2022-01-08|4.62803316653|3859198.57|14537448.2|0.000110893743|348.33632054
1641686400|2022-01-09|4.62316902312|3922600.48|14522169.09|0.00011030762|346.495207409
1641772800|2022-01-10|4.50087103687|3668546.33|14138010.08|0.000107621595|338.05794089
1641859200|2022-01-11|4.83408345046|13319572.88|15184687.59|0.000113115405|355.314943183
1641945600|2022-01-12|5.03984452041|5726404.52|15831018.5|0.000114674577|360.212570569
1642032000|2022-01-13|4.78017169555|4278540.98|15015341.49|0.000112232807|352.542550941
1642118400|2022-01-14|4.86759598635|4208023.91|15289956.22|0.000112938048|354.757834121
1642204800|2022-01-15|4.95771584832|3618388.74|15573038.21|0.000114822018|360.675708002
1642291200|2022-01-16|4.94173482939|4233433.53|15522839.08|0.000114620508|360.042730413
1642377600|2022-01-17|5.00424721527|10210531.44|15719201.24|0.000118442181|372.047262726
1642464000|2022-01-18|4.93329664302|4171677.5|15496333.29|0.000116418241|365.689719089
1642550400|2022-01-19|4.78434831915|4121062.43|15028460.98|0.000114610735|360.01203172
1642636800|2022-01-20|4.80812576513|2534356.93|15103150.03|0.000118192629|371.263376922
1642723200|2022-01-21|4.12721189126|3867090.73|12964282.44|0.000113206679|355.601650538
1642809600|2022-01-22|3.66210325216|3999048.72|11503296.2|0.000104541163|328.381774154
1642896000|2022-01-23|3.84611556049|3899240.36|12081310.51|0.000106021343|333.031274106
1642982400|2022-01-24|3.72392674045|3498126.57|11697494.41|0.000101595823|319.129954603
1643068800|2022-01-25|3.79367756683|3137106.9|11916593.75|0.000102659451|322.470993018
1643155200|2022-01-26|3.76067041392|3051843.77|11812912.61|0.000102047593|320.549041923
1643241600|2022-01-27|3.89007281771|3749226.17|12219387.82|0.000104745766|329.024467468
1643328000|2022-01-28|3.92654407642|2862182.37|12333950.31|0.000103919898|326.43027385
1643414400|2022-01-29|4.03613122584|2456246.83|12678182.4|0.000105829155|332.427578602
1643500800|2022-01-30|4.09137548064|3746373.2|12851714.11|0.000107901744|338.937937234
1643587200|2022-01-31|4.0481888126|2923917.19|12716057.35|0.000105193865|330.43202334
1643673600|2022-02-01|4.31334319033|3405385.64|13548952.86|0.000111331411|349.711111061
1643760000|2022-02-02|4.00095687301|3206260.32|12567693.71|0.000108271548|340.099555172
1643846400|2022-02-03|4.13221982133|2780317.92|12980013.21|0.00011121691|349.351443872
1643932800|2022-02-04|4.37575129386|3458883.63|13744987.45|0.000105437566|331.197530231
1644019200|2022-02-05|4.5185370106|5586725.55|14193501.94|0.00010903499|342.49765764
1644105600|2022-02-06|4.51933261242|4883562.43|14196001.07|0.000106556784|334.713186527
1644192000|2022-02-07|4.53373610756|4532245.84|14241244.92|0.000103414837|324.84379045
1644278400|2022-02-08|4.53315318487|4186963.92|14239413.86|0.000102749611|322.754201175
1644364800|2022-02-09|4.79693122234|6960819.15|15067986.05|0.000108188121|339.837496609
1644451200|2022-02-10|4.60850446514|4759629.2|14476105.19|0.00010578429|332.286649839
1644537600|2022-02-11|4.43683377232|4357168.71|13936858.02|0.000104622719|328.637955622
1644624000|2022-02-12|4.75123197288|5210811.74|14924436.84|0.000112469916|353.287351012
1644710400|2022-02-13|4.66823705968|9437576|14663735.55|0.000110628245|347.502345811
1644796800|2022-02-14|4.6069764862|5356596.73|14471305.55|0.000108178204|339.806345577
1644883200|2022-02-15|4.73153914633|4334742.25|14862578.29|0.000106147337|333.427043008
1644969600|2022-02-16|4.79583256642|4420700.87|15064534.98|0.000109090758|342.672834617
1645056000|2022-02-17|4.57480572399|3798684.86|14370251.65|0.000112852244|354.488309097
1645142400|2022-02-18|4.73392298699|3927968.48|14870066.34|0.000118256498|371.464000414
1645228800|2022-02-19|4.49014223955|3267334.77|14104309.08|0.000111911792|351.534187527
1645315200|2022-02-20|4.21754992719|4682653.36|13248049.74|0.000109742355|344.719612743
1645401600|2022-02-21|4.05199172867|3364606.99|12728002.97|0.000109290929|343.301606236
1645488000|2022-02-22|4.16069116958|3563754.09|13069446.61|0.000108673881|341.363352323
1645574400|2022-02-23|4.1360990285|2231018.08|12992198.46|0.000110897565|348.348326112
1645660800|2022-02-24|3.93289609634|4342827.52|12353903.1|0.000102599226|322.281816018
1645747200|2022-02-25|4.10433607144|3593381.96|12892425.55|0.000104664482|328.76914035
1645833600|2022-02-26|4.06168919877|3145049.03|12758464.39|0.000103865844|326.260481086
1645920000|2022-02-27|4.06914949916|5442833.8|12781898.48|0.000107906996|338.954434689
1646006400|2022-02-28|4.54879155575|13913679.4|14288536.67|0.000105312595|330.80497469
1646092800|2022-03-01|4.51579130188|6586475.46|14184877.2|0.000101811029|319.805953692
1646179200|2022-03-02|4.51256360688|5077412.36|14174738.46|0.000102735444|322.709700324
1646265600|2022-03-03|4.42620203684|3246034.39|13903461.91|0.000104264204|327.511798338
1646352000|2022-03-04|4.47134600669|5176202.15|14045266.88|0.000114246801|358.868852428
1646438400|2022-03-05|4.52471981481|4430751.27|14212923.2|0.000114838902|360.728743724
1646524800|2022-03-06|4.32020851269|4120273.52|13570518.02|0.000112446913|353.215094752
1646611200|2022-03-07|4.24315088678|3051840.16|13328466.76|0.000111479859|350.177411725
1646697600|2022-03-08|4.23004887242|2133549.22|13287311.08|0.000109198429|343.011047704
1646784000|2022-03-09|4.26138579075|2224239.5|13385745.73|0.000101502829|318.837844445
1646870400|2022-03-10|4.12868614308|1999226.1|12968913.31|0.000104689454|328.847581615
1646956800|2022-03-11|4.3348456177|5894590.51|13616495.68|0.000111737302|350.986084433
1647043200|2022-03-12|4.485162098|12212865.75|14088665.6|0.000115287902|362.13912976
1647129600|2022-03-13|4.84730908118|26979278.28|15226231.57|0.000128067431|402.281828603
1647216000|2022-03-14|4.55716048225|9575326.11|14314824.91|0.000114886141|360.877129389
1647302400|2022-03-15|4.46161044471|6620814.64|14014685.81|0.000113415053|356.256189019
1647388800|2022-03-16|4.67045930362|6554669.08|14670716|0.000113515153|356.570620381
1647475200|2022-03-17|4.83264514148|5487673.69|15180169.61|0.000118009336|370.687622119
1647561600|2022-03-18|4.82535931329|5783086.68|15157283.57|0.00011543603|362.60442535
1647648000|2022-03-19|4.86932300026|7693338.28|15295381.07|0.000115412363|362.530083172
1647734400|2022-03-20|4.96823190001|7032744.92|15606070.94|0.000120448341|378.348956345
1647820800|2022-03-21|4.99154959631|6710752.34|15679315.83|0.000121513945|381.696201679
1647907200|2022-03-22|5.55646223514|33445066.53|17453803.6|0.000131176075|412.046614047
1647993600|2022-03-23|5.42542650863|8897877.25|17042197.84|0.000126487583|397.319254138
1648080000|2022-03-24|5.48966604354|6519616.42|17243985.27|0.000124876013|392.257035613
1648166400|2022-03-25|5.98667610749|16318693.9|18805179.37|0.000134990923|424.029707764
1648252800|2022-03-26|5.99022860839|8891593.65|18816338.38|0.000134609373|422.831193444
1648339200|2022-03-27|6.00865701638|6297333.4|18874225.18|0.00012833391|403.118884797
1648425600|2022-03-28|6.38525126503|7370663.1|20057172.49|0.000135487408|425.589252433
1648512000|2022-03-29|7.22076749689|23596937.09|22681672.68|0.000152125913|477.853658395
1648598400|2022-03-30|7.09422749662|10439319.34|22284188.78|0.000150740032|473.500367925
1648684800|2022-03-31|8.25134825261|21902901.85|25918904.1|0.00018119429|569.162430454
1648771200|2022-04-01|8.78168588247|11474343.3|27584785.81|0.000189744467|596.020006964
1648857600|2022-04-02|9.07237793082|10468581.44|28497899.53|0.000197789095|621.289567126
1648944000|2022-04-03|8.60129673593|10285869.1|27018152.48|0.000185159015|581.616313668
1649030400|2022-04-04|7.72358633818|12417071.95|24261113.15|0.000165661589|520.371544948
1649116800|2022-04-05|7.25287461975|12620035.15|22782526.68|0.000159207913|500.099438602
1649203200|2022-04-06|6.73763578703|7208860.95|21164072.89|0.00015593947|489.832697081
1649289600|2022-04-07|6.9202747403|9098578.58|21737773.25|0.0001590727|499.674711284
1649376000|2022-04-08|6.49599834181|6201982.5|20405048.11|0.000153614501|482.529569493
1649462400|2022-04-09|6.84971732557|5929401.46|21516140.28|0.000160106953|502.92347798
1649548800|2022-04-10|6.40596910617|14729859.8|20122250.79|0.000151772627|476.743926318
1649635200|2022-04-11|5.90660133107|8356146.6|18553650.72|0.000149451346|469.45238351
1649721600|2022-04-12|6.00267768684|6428852.38|18855443.08|0.000149591309|469.8920314
1649808000|2022-04-13|6.08274924556|6128755.35|19106961.62|0.000147758857|464.135984526
1649894400|2022-04-14|6.25672386203|6088343.8|19653445.81|0.000156670661|492.129493627
1649980800|2022-04-15|6.32086602367|11826631.61|19854927.37|0.000155865012|489.598811491
1650067200|2022-04-16|6.23601258999|6178935.82|19588388.14|0.00015426326|484.567432957
1650153600|2022-04-17|6.09124257164|4714700.21|19133640.62|0.000153366306|481.749946371
1650240000|2022-04-18|6.14395315841|6530534.44|19299213.64|0.000150490396|472.716218416
1650326400|2022-04-19|6.04792322154|12467063.68|18997567.09|0.000145723432|457.742364544
1650412800|2022-04-20|5.93136102974|6950389.68|18631425.19|0.000143358312|450.313115657
1650499200|2022-04-21|5.8985212679|7750633.14|18528269.85|0.000145544163|457.179249625
1650585600|2022-04-22|5.94025283655|6694922.98|18659355.89|0.000149476724|469.532100255
1650672000|2022-04-23|5.60055625108|7900069.26|17592310.49|0.000141833888|445.524637882
1650758400|2022-04-24|5.1973718124|9111441.87|16325838.82|0.000131681399|413.633923695
1650844800|2022-04-25|4.94503879856|7518171.38|15533217.42|0.000122225543|383.93145353
1650931200|2022-04-26|4.74528510727|6518349.86|14905756.72|0.000124491107|391.047979794
1651017600|2022-04-27|6.81491271091|43969975.19|21406812.99|0.000173667628|545.519890381
1651104000|2022-04-28|6.36869453769|51169205.11|20005164.96|0.000160122744|502.973080057
1651190400|2022-04-29|6.56194982426|16693323.08|20612213.06|0.000169955449|533.859297818
1651276800|2022-04-30|6.30973012317|13134064.5|19819947.6|0.000167300834|525.520695591
1651363200|2022-05-01|5.75149925105|18003993.21|18066448.41|0.000149509611|469.635403923
1651449600|2022-05-02|5.72840935382|9156754.17|17993919.07|0.000148676597|467.018763636
1651536000|2022-05-03|5.41536199417|6020376.76|17010583.47|0.000143451573|450.606064571
1651622400|2022-05-04|5.78913595321|7427549.58|18184671.77|0.000145828049|458.070984575
1651708800|2022-05-05|5.36084187336|6680121.69|16839326.39|0.000146570637|460.403580993
1651795200|2022-05-06|5.25114206903|14805029.23|16494740.44|0.000145699436|457.66698891
1651881600|2022-05-07|5.34920077177|8452929.73|16802759.69|0.000150673418|473.29112186
1651968000|2022-05-08|5.07821136513|15734985.72|15951535.36|0.000149099268|468.346446149
1652054400|2022-05-09|4.15732153319|7763983.14|13058862|0.000137219128|431.028882901
1652140800|2022-05-10|4.14856533802|6102615.38|13031357.28|0.00013372588|420.055989932
1652227200|2022-05-11|2.65321755056|7358673.99|8334212.68|9.1691491E-5|288.018744176
1652313600|2022-05-12|2.69867915289|5705654.08|8477015.4|9.2904926E-5|291.830352487
1652400000|2022-05-13|3.53065575775|9693273.61|11090397.01|0.000120569724|378.730241149
1652486400|2022-05-14|3.76890761676|6779117.58|11838787.08|0.00012520761|393.29863884
1652572800|2022-05-15|3.66791729977|11290491.3|11521559.13|0.000117166718|368.040814222
1652659200|2022-05-16|3.38879670636|6117770.64|10644793.33|0.000113478418|356.455229303
1652745600|2022-05-17|4.12443499309|11320168.01|12955559.72|0.000135556903|425.807548238
1652832000|2022-05-18|4.68205223309|26874852.05|14707131.38|0.000163022562|512.081907223
1652918400|2022-05-19|5.28934444593|15098098.13|16614740.68|0.000174483275|548.081978165
1653004800|2022-05-20|5.73922484327|13424489.71|18027892.38|0.000196543815|617.377928472
1653091200|2022-05-21|5.58049353864|10281772.25|17529290.05|0.000189604875|595.581524422
1653177600|2022-05-22|4.32444132896|23791790.53|13583814.02|0.000142609187|447.959985207
1653264000|2022-05-23|3.80586820124|14124212.01|11954886.63|0.000130790749|410.836238638
1653350400|2022-05-24|3.68425011084|6545816.29|11572863.29|0.000124234608|390.242272108
1653436800|2022-05-25|3.80474021148|11748475.08|11951343.42|0.000128702176|404.275671605
1653523200|2022-05-26|3.30510601861|6290564.49|10381906.49|0.000112928576|354.728081181
1653609600|2022-05-27|3.30389558072|6590555.28|10378104.29|0.000115409552|362.521253307
1653696000|2022-05-28|3.32754705971|6876212.72|10452397.66|0.000114650143|360.135819241
1653782400|2022-05-29|3.30805120117|4637324.79886|10391157.81|0.000112614017|353.739997632