1599696000|2020-09-10|0.0242874173144|9167341.82331|175032.78612|2.343635E-6|16.8899376326
1599782400|2020-09-11|0.0305187106121|125330903.428|219940.015773|2.934233E-6|21.1462161854
1599868800|2020-09-12|0.028903050556|147358249.508|208296.394824|2.767916E-6|19.9476149709
1599955200|2020-09-13|0.0334807425874|226026686.185|241286.571585|3.243078E-6|23.3719777857
1600041600|2020-09-14|0.0359897168697|181245029.255|259368.064287|3.369559E-6|24.2834918234
1600128000|2020-09-15|0.0280500410982|105901511.236|202148.988534|2.597959E-6|18.7227812702
1600214400|2020-09-16|0.0273137351088|127184742.749|14195651.3828|2.488745E-6|1293.46485422
1600300800|2020-09-17|0.0261524049001|93258948.9584|23989108.5128|2.388568E-6|2190.98844489
1600387200|2020-09-18|0.0258956587496|82110546.0677|23753600.104|2.36607E-6|2170.35145317
1600473600|2020-09-19|0.0249871209121|19695496.3777|22920215.4552|2.252239E-6|2065.93642054
1600560000|2020-09-20|0.0234030303198|8727804.61012|21467158.9865|2.139555E-6|1962.5735094
1600646400|2020-09-21|0.0156387818161|16342575.8136|14345160.0504|1.494781E-6|1371.13446158
1600732800|2020-09-22|0.0144641145403|39236436.4765|13267659.8796|1.372507E-6|1258.97482405
1600819200|2020-09-23|0.01497706|71280113.3706|13738174.7161|1.46172E-6|1340.8081924
1600905600|2020-09-24|0.01559194|30337867.9364|14302188.6979|1.449056E-6|1329.19138644
1600992000|2020-09-25|0.01696481|98173830.7683|15561503.4238|1.586576E-6|1455.33653817
1601078400|2020-09-26|0.01715269|97004967.2701|15733835.7964|1.595492E-6|1463.51441917
1601164800|2020-09-27|0.01704939|130897281.914|15639082.3987|1.58227E-6|1451.38629048
1601251200|2020-09-28|0.01788196|4182167.87333|16402781.6133|1.669705E-6|1531.58862192
1601337600|2020-09-29|0.01816294|3381148.89126|16660521.5764|1.674831E-6|1536.29082143
1601424000|2020-09-30|0.01779233|2182643.02908|16320569.3932|1.649807E-6|1513.33690579
1601510400|2020-10-01|0.01796354|6867065.45588|16477612.6263|1.691569E-6|1551.64398067
1601596800|2020-10-02|0.01615584|6625910.15086|14819446.5328|1.527598E-6|1401.23675925
1601683200|2020-10-03|0.01584972|4879931.01836|14538645.2357|1.502439E-6|1378.15858004
1601769600|2020-10-04|0.01562942|5092125.19834|14336576.3079|1.464858E-6|1343.68700165
1601856000|2020-10-05|0.01580769|5105132.80675|14500098.0955|1.464578E-6|1343.42998051
1601942400|2020-10-06|0.01550295|6316860.92669|14220566.066|1.461935E-6|1341.0056313
1602028800|2020-10-07|0.01405872|3558694.52138|12895797.8816|1.317721E-6|1208.72054357
1602115200|2020-10-08|0.01384095|3839662.02488|12696045.0134|1.267987E-6|1163.10080077
1602201600|2020-10-09|0.01399215|4312580.77676|12834739.676|1.264603E-6|1159.99687671
1602288000|2020-10-10|0.01373344|4197338.70033|12597427.4186|1.21574E-6|1115.17554304
1602374400|2020-10-11|0.01384542|4538603.55804|12700141.3806|1.216198E-6|1115.59537716
1602460800|2020-10-12|0.01456904|6464012.42655|13363904.5387|1.260803E-6|1156.51071959
1602547200|2020-10-13|0.01345504|4589357.99655|12342053.1897|1.177591E-6|1080.18190639
1602633600|2020-10-14|0.01197225|4730063.49214|10981921.25|1.047486E-6|960.83933784
1602720000|2020-10-15|0.01191165|4461198.1836|10926334.9744|1.036215E-6|950.50074469
1602806400|2020-10-16|0.01025905|4136759.25731|9410436.95507|9.06107E-7|831.155204239
1602892800|2020-10-17|0.01009198|3997046.53162|9257185.37976|8.88527E-7|815.029276111
1602979200|2020-10-18|0.01045704|6436755.72809|9592048.54049|9.10625E-7|835.299396597
1603065600|2020-10-19|0.01138358|6969177.69134|10441941.0164|9.69472E-7|889.278192013
1603152000|2020-10-20|0.01037964|4610016.06104|9521050.56706|8.71043E-7|798.991530446
1603238400|2020-10-21|0.01021647|3459172.42825|9371374.18717|7.96687E-7|730.78587683
1603324800|2020-10-22|0.01027584|3523504.66921|9425835.11157|7.92529E-7|726.971972621
1603411200|2020-10-23|0.00998133|4991189.33796|9502776.73909|7.71859E-7|734.852344433
1603497600|2020-10-24|0.00997869|3158658.05383|9500260.79642|7.61264E-7|724.765127981
1603584000|2020-10-25|0.01034757|3598105.98419|9851457.18619|7.94063E-7|755.99175919
1603670400|2020-10-26|0.01009898|3380762.04852|9614787.28547|7.72374E-7|735.342748954
1603756800|2020-10-27|0.01157358|4559215.70832|11018690.681|8.47619E-7|806.980344572
1603843200|2020-10-28|0.01117912|5181259.38472|10643141.4869|8.42354E-7|801.967668656
1603929600|2020-10-29|0.01017437|4078040.24582|9686560.99234|7.57141E-7|720.839961227
1604016000|2020-10-30|0.00783302|4447343.97974|7457465.08203|5.78231E-7|550.507657563
1604102400|2020-10-31|0.00720137|3383208.04224|6856102.26187|5.22558E-7|497.504097937
1604188800|2020-11-01|0.00740739|2810028.82601|7052241.69238|5.39225E-7|513.371785011
1604275200|2020-11-02|0.00702537|3190982.35307|6688542.5347|5.18459E-7|493.60177101
1604361600|2020-11-03|0.00669176|2952755.43758|6370927.90802|4.79686E-7|456.687765922
1604448000|2020-11-04|0.00666728|1878221.31387|6347615.25716|4.71729E-7|449.11181136
1604534400|2020-11-05|0.00664732|2057674.52828|6328618.60259|4.26661E-7|406.205018203
1604620800|2020-11-06|0.0076947|2330402.29948|7325781.20226|4.94331E-7|470.630531079
1604707200|2020-11-07|0.00720931|2585123.3466|6863657.77816|4.86007E-7|462.705269407
1604793600|2020-11-08|0.00729558|1639252.9337|6945795.65113|4.71304E-7|448.707474054
1604880000|2020-11-09|0.00770212|2039827.28183|7332843.7093|5.02346E-7|478.261141867
1604966400|2020-11-10|0.00777752|1949260.32256|7404628.09762|5.08637E-7|484.250483662
1605052800|2020-11-11|0.0096129|6517578.65256|9622446.57045|6.12234E-7|612.842009551
1605139200|2020-11-12|0.00883502|5302618.1858|8843790.77143|5.42814E-7|543.352866638
1605225600|2020-11-13|0.00910509|2959573.24305|9114132.47176|5.57985E-7|558.539147582
1605312000|2020-11-14|0.00900663|1593814.73046|9015574.62372|5.60527E-7|561.083668044
1605398400|2020-11-15|0.00924328|2951602.83952|9252455.87277|5.79313E-7|579.888088322
1605484800|2020-11-16|0.00939019|1209429.93478|9399511.43689|5.61745E-7|562.302632014
1605571200|2020-11-17|0.00977593|2434777.76807|9785639.02304|5.54021E-7|554.571229252
1605657600|2020-11-18|0.00912228|1416941.63985|9131334.40267|5.12372E-7|512.880559527
1605744000|2020-11-19|0.00854897|2440468.53587|8557457.29426|4.79819E-7|480.295357391
1605830400|2020-11-20|0.00848155|2229301.60826|8489969.95013|4.55475E-7|455.927166972
1605916800|2020-11-21|0.00868828|2352507.86065|8696903.74161|4.66054E-7|466.516592052
1606003200|2020-11-22|0.00887735|3910804.93558|8886169.15417|4.83253E-7|483.733085015
1606089600|2020-11-23|0.00775573|2879745.60289|7763432.7093|4.22331E-7|422.750443808
1606176000|2020-11-24|0.00712288|3422009.89425|7129949.72424|3.7278E-7|373.149998063
1606262400|2020-11-25|0.00528821|4703619.80971|5293457.73038|2.82307E-7|282.587146027
1606348800|2020-11-26|0.0050214|2492971.08338|5026385.15921|2.92782E-7|293.072668914
1606435200|2020-11-27|0.00494574|1562247.16275|4950654.50596|2.89083E-7|289.370257342
1606521600|2020-11-28|0.00479761|1125052.43414|4802373.58672|2.70785E-7|271.05386467
1606608000|2020-11-29|0.00464815|1377590.51762|4652762.76865|2.55709E-7|255.962762564
1606694400|2020-11-30|0.00511035|2274454.96743|5115420.55597|2.60389E-7|260.647361364
1606780800|2020-12-01|0.00513244|2220764.728|5137531.56564|2.72959E-7|273.229785176
1606867200|2020-12-02|0.00473641|2074253.77923|4741109.53047|2.46674E-7|246.9187533
1606953600|2020-12-03|0.00468849|1327449.80014|4693145.65909|2.41111E-7|241.350422633
1607040000|2020-12-04|0.0046031|1425932.23631|4607667.91411|2.46158E-7|246.40227638
1607126400|2020-12-05|0.00471389|1339687.55178|4718574.46353|2.46102E-7|246.346565708
1607212800|2020-12-06|0.00470786|1596780.48387|4712538.92744|2.43362E-7|243.603866398
1607299200|2020-12-07|0.00603587|1137098.01731|6408549.61323|3.14505E-7|333.92384132
1607385600|2020-12-08|0.00549051|6051895.76173|5829518.3635|2.99682E-7|318.185691714
1607472000|2020-12-09|0.00505659|3633676.97559|5368801.51106|2.72535E-7|289.362261883
1607558400|2020-12-10|0.00471939|1965524.69829|5010779.89478|2.58384E-7|274.337436053
1607644800|2020-12-11|0.00478217|1964391.12961|5077435.40891|2.6481E-7|281.160157551
1607731200|2020-12-12|0.00487511|1968588.0921|5176117.72871|2.59264E-7|275.271939877
1607817600|2020-12-13|0.00473669|2018784.11351|5029151.62724|2.47445E-7|262.723214819
1607904000|2020-12-14|0.0049232|2062494.28559|5227175.99859|2.55795E-7|271.588699334
1607990400|2020-12-15|0.00476465|1934557.75851|5058839.44142|2.45385E-7|260.53609737
1608076800|2020-12-16|0.00470836|2033299.13763|4999076.77529|2.2094E-7|234.581897462
1608163200|2020-12-17|0.00466856|1876379.55638|4956814.81331|2.04715E-7|217.354889839
1608249600|2020-12-18|0.00466189|1259584.58612|4949731.4555|2.01482E-7|213.92220604
1608336000|2020-12-19|0.00465993|1428585.70381|4947658.31031|1.95223E-7|207.277083199
1608422400|2020-12-20|0.00464801|1606521.23307|4934996.95174|1.97979E-7|210.203024845
1608508800|2020-12-21|0.00414198|1543362.25935|4397723.74944|1.81641E-7|192.856300507
1608595200|2020-12-22|0.00407766|1610834.82767|4329434.21916|1.71453E-7|182.039327746
1608681600|2020-12-23|0.00294364|1635551.63762|3125396.62159|1.26655E-7|134.475380518
1608768000|2020-12-24|0.00308191|1208963.38774|3272198.24342|1.29841E-7|137.857851827
1608854400|2020-12-25|0.00289292|432540.672983|3071539.73967|1.17289E-7|124.530863116
1608940800|2020-12-26|0.00342389|2280962.11571|3635291.26825|1.29511E-7|137.507398732
1609027200|2020-12-27|0.002973|1374391.15157|3156566.74975|1.13161E-7|120.148082734
1609113600|2020-12-28|0.00298169|823101.898416|3165796.32564|1.10087E-7|116.8843911
1609200000|2020-12-29|0.00300153|589997.122514|3186854.57532|1.09695E-7|116.467938898
1609286400|2020-12-30|0.0030431|999486.670729|3230990.71442|1.05513E-7|112.027709655
1609372800|2020-12-31|0.00346609|763195.372439|3680103.53803|1.19513E-7|126.892323667
1609459200|2021-01-01|0.00337222|633318.737311|3580433.53217|1.14802E-7|121.890306789
1609545600|2021-01-02|0.00337736|675848.614872|3585895.61985|1.05124E-7|111.614897773
1609632000|2021-01-03|0.00324642|671087.639516|3446863.06051|9.903E-8|105.144389476
1609718400|2021-01-04|0.00315944|737005.581747|3354515.7486|9.8819E-8|104.92045798
1609804800|2021-01-05|0.00327035|678018.819565|3472276.80286|9.6208E-8|102.14833478
1609891200|2021-01-06|0.00402532|1906995.78047|4273862.05425|1.09311E-7|116.060371601
1609977600|2021-01-07|0.00362678|2012051.23037|3850712.22851|9.2118E-8|97.8057420262
1610064000|2021-01-08|0.00372577|1427074.91332|3955812.74658|9.1323E-8|96.9616179893
1610150400|2021-01-09|0.00396459|1281886.50405|4808862.29853|9.8488E-8|119.461339018
1610236800|2021-01-10|0.00368528|1203918.64715|4470061.6554|9.608E-8|116.540269356
1610323200|2021-01-11|0.0032091|1327925.97952|3892482.80865|9.0228E-8|109.442192159
1610409600|2021-01-12|0.00305317|756265.253064|3703347.17849|9.0003E-8|109.169275247
1610496000|2021-01-13|0.00321252|882267.39818|3896627.4573|8.6089E-8|104.421688012
1610582400|2021-01-14|0.00309914|1023841.21475|3759107.8956|7.9085E-8|95.9263046921
1610668800|2021-01-15|0.00321929|844465.752006|3904846.0365|8.742E-8|106.036312513
1610755200|2021-01-16|0.00322316|820357.333147|3909536.8249|8.9091E-8|108.063063971
1610841600|2021-01-17|0.00365021|1116017.9973|4427528.96551|1.01986E-7|123.704107182
1610928000|2021-01-18|0.00442189|3824077.97243|5363536.9651|1.20717E-7|146.423835015
1611014400|2021-01-19|0.00368221|2386837.79776|4466337.18422|1.02086E-7|123.825229356
1611100800|2021-01-20|0.00349322|1791102.79419|4237104.95662|9.8268E-8|119.194276306
1611187200|2021-01-21|0.00331711|1043930.75286|4023493.96634|1.07609E-7|130.524511465
1611273600|2021-01-22|0.0033958|648997.566533|4118947.08959|1.02885E-7|124.794708556
1611360000|2021-01-23|0.00352099|1006388.89221|4270789.12873|1.09799E-7|133.180831398
1611446400|2021-01-24|0.00351458|876021.767911|4263014.98629|1.08846E-7|132.024915978
1611532800|2021-01-25|0.00404854|2312692.95246|4910684.09413|1.25085E-7|151.722082507
1611619200|2021-01-26|0.00413084|943069.921395|5010513.1285|1.2683E-7|153.838778575
1611705600|2021-01-27|0.00455199|2410383.821|5521345.68264|1.49576E-7|181.428518478
1611792000|2021-01-28|0.00589678|5888538.74|7152508.49|1.76202E-7|213.724490477
1611878400|2021-01-29|0.00607219|6766018.21|7365276.36|1.76947E-7|214.628257033
1611964800|2021-01-30|0.00571214|3235831.77|8070979.92|1.66683E-7|235.515086466
1612051200|2021-01-31|0.00581938|3677555.53|8222500.04|1.75736E-7|248.306394673
1612137600|2021-02-01|0.00527512|2122501.62|7453496.19|1.57292E-7|222.246190175
1612224000|2021-02-02|0.00558612|2062192.62|7892921.99|1.5731E-7|222.271551318
1612310400|2021-02-03|0.00542077|1608655.59|7659288.08|1.44662E-7|204.400469348
1612396800|2021-02-04|0.00651785|1696754.39|9209403.39|1.76511E-7|249.401413315
1612483200|2021-02-05|0.00663091|3925324.07|9369153.68|1.73837E-7|245.623235464
1612569600|2021-02-06|0.00629876|3463509.91|8899837.86|1.60413E-7|226.655673599
1612656000|2021-02-07|0.00653685|778727.15|10106216.89|1.68028E-7|259.777631672
1612742400|2021-02-08|0.00647146|2665240.92|10005128.63|1.40086E-7|216.578399505
1612828800|2021-02-09|0.00729268|3426303.1|11274765.56|1.56896E-7|242.567289022
1612915200|2021-02-10|0.00703331|2594103.07|10873759.24|1.5658E-7|242.078512365
1613001600|2021-02-11|0.00755896|2273375.09|11686442.12|1.57776E-7|243.927748252
1613088000|2021-02-12|0.01028789|7752630.93|15905475.72|2.16565E-7|334.817863459
1613174400|2021-02-13|0.01118237|5964149.04|17288367.77|2.3739E-7|367.013935769
1613260800|2021-02-14|0.01004117|5705613.85|15524026.52|2.06111E-7|318.655358894
1613347200|2021-02-15|0.00899661|5591079.28|13909103.84|1.87644E-7|290.104815142
1613433600|2021-02-16|0.00909178|2610605.8|14056230.97|1.84793E-7|285.6968701
1613520000|2021-02-17|0.00893257|1861421.17|13810092|1.71289E-7|264.819290371
1613606400|2021-02-18|0.01006685|3821455.06|15563736.68|1.94793E-7|301.157458302
1613692800|2021-02-19|0.00901836|3031151.36|13942726.59|1.61364E-7|249.474863885
1613779200|2021-02-20|0.00832972|3195374.76|12878059.43|1.48481E-7|229.557193066
1613865600|2021-02-21|0.00849206|3227763.7|13129049.81|1.47585E-7|228.172059101
1613952000|2021-02-22|0.00797772|3117631.05|12333861.56|1.47171E-7|227.532019129
1614038400|2021-02-23|0.00856687|11760347.89|13244704.63|1.75463E-7|271.272426043
1614124800|2021-02-24|0.00827548|3646177.7|12794212.84|1.66491E-7|257.401539239
1614211200|2021-02-25|0.00814861|2360504.02|12598054.83|1.73029E-7|267.509284305
1614297600|2021-02-26|0.00758427|1672078.04|11725562.76|1.63667E-7|253.03525326
1614384000|2021-02-27|0.00699259|2392673.18|10810807.43|1.51393E-7|234.059278358
1614470400|2021-02-28|0.00577602|2746449.82|8929940.32|1.27964E-7|197.837071739
1614556800|2021-03-01|0.00741658|3947454.07|11466317.31|1.49434E-7|231.030698907
1614643200|2021-03-02|0.00643882|1266666.88|9954656.53|1.33091E-7|205.763663565
1614729600|2021-03-03|0.00630994|1445326.72|9755403.99|1.24855E-7|193.03051458
1614816000|2021-03-04|0.00627504|1939670.12|9701451.67|1.29219E-7|199.777512708
1614902400|2021-03-05|0.00565312|1336576.52|8739945.21|1.15541E-7|178.630917
1614988800|2021-03-06|0.00587362|1344748.26|9080841.63|1.20085E-7|185.656012329
1615075200|2021-03-07|0.00644421|2036621.48|9963000|1.25847E-7|194.564370342
1615161600|2021-03-08|0.00662457|1293418.94|10241829.16|1.26794E-7|196.028193002
1615248000|2021-03-09|0.00657983|1671861.25|10172670.03|1.20017E-7|185.550894019
1615334400|2021-03-10|0.00668954|2281681.07|10342278.51|1.19438E-7|184.655605718
1615420800|2021-03-11|0.00670763|1708000.93|10370256.9|1.16039E-7|179.400807799
1615507200|2021-03-12|0.00693545|1785143.29|10722465.95|1.2097E-7|187.024159351
1615593600|2021-03-13|0.00976726|8560236.68|15100548.6|1.59483E-7|246.566671961
1615680000|2021-03-14|0.00825383|4000313.16|12760741.9|1.39182E-7|215.180780211
1615766400|2021-03-15|0.00752149|2524739.45|11628511.95|1.34535E-7|207.996268717
1615852800|2021-03-16|0.00797616|1984895.77|12331443.53|1.40413E-7|217.083782218
1615939200|2021-03-17|0.00755128|1902274.11|11674571.35|1.28268E-7|198.307295971
1616025600|2021-03-18|0.00816566|3274576.24|12624425.42|1.41131E-7|218.193971332
1616112000|2021-03-19|0.00905859|6276710.87|14004926.92|1.55255E-7|240.030173456
1616198400|2021-03-20|0.00869463|3350356.23|13442230.63|1.49101E-7|230.515850492
1616284800|2021-03-21|0.00883196|1860702.87|13654547.87|1.53537E-7|237.374072835
1616371200|2021-03-22|0.01004231|6856537.09|15525788.48|1.84164E-7|284.724461765
1616457600|2021-03-23|0.00833842|4460330.98|12891509.57|1.52331E-7|235.509430361
1616544000|2021-03-24|0.00774846|3086496.86|11979410.21|1.46823E-7|226.99387301
1616630400|2021-03-25|0.00714862|3485548.96|11052035.16|1.3826E-7|213.755155711
1616716800|2021-03-26|0.00724902|2304616.71|11207266.38|1.31472E-7|203.260816705
1616803200|2021-03-27|0.0077355|2381003.51|11959371.95|1.38199E-7|213.660816252
1616889600|2021-03-28|0.00774107|2051175.16|11967984.71|1.38355E-7|213.902021885
1616976000|2021-03-29|0.00949715|5879010.12|14967870.16|1.64452E-7|259.182616211
1617062400|2021-03-30|0.00884468|3738956.31|13939553.82|1.50119E-7|236.593283183
1617148800|2021-03-31|0.01204504|30232382.99|18983435.13|2.04434E-7|322.195657081
1617235200|2021-04-01|0.01087005|8308029.38|17627280.73|1.83939E-7|298.282380504
1617321600|2021-04-02|0.01060945|6539508.36|17204688.71|1.78657E-7|289.717004262
1617408000|2021-04-03|0.01228305|7479468.77|19918654.7|2.13233E-7|345.786632607
1617494400|2021-04-04|0.01089902|5877218.11|17674267.05|1.85488E-7|300.794424322
1617580800|2021-04-05|0.01199649|6622789.09|19453963.97|2.03131E-7|329.404947213
1617667200|2021-04-06|0.01417481|16535353.14|23162660.92|2.43585E-7|398.035441759
1617753600|2021-04-07|0.01403518|20956519.37|22934506.44|2.50409E-7|409.186545747
1617840000|2021-04-08|0.01514376|9442583.08|24819343.68|2.59649E-7|425.542782451
1617926400|2021-04-09|0.01385288|5494405.56|22830679.15|2.37838E-7|391.97647476
1618012800|2021-04-10|0.01373452|3936667.27|22724303.18|2.297E-7|380.047678437
1618099200|2021-04-11|0.01405422|4646550.66|23253273.57|2.3344E-7|386.23589087
1618185600|2021-04-12|0.01269788|5016098.59|21110740.12|2.12008E-7|352.471892266
1618272000|2021-04-13|0.0130168|4232548.44|26899698.11|2.04978E-7|423.59460998
1618358400|2021-04-14|0.01229513|4428311.8|25447018.5|1.94822E-7|403.219733196
1618444800|2021-04-15|0.0127065|3605628.57|26352224.74|2.0069E-7|416.214377135
1618531200|2021-04-16|0.01203093|4218979.98|24951135.33|1.95394E-7|405.230695937
1618617600|2021-04-17|0.01240047|6484852.46|25717547.26|2.04346E-7|423.796671609
1618704000|2021-04-18|0.01171953|9035786.67|24305322.25|2.08473E-7|432.355516426
1618790400|2021-04-19|0.00927155|5036198.15|19228413.91|1.66383E-7|345.064330299
1618876800|2021-04-20|0.01044476|4728290.35|21661565.24|1.84951E-7|383.573021563
1618963200|2021-04-21|0.00957437|3080446.97|19856438.44|1.77612E-7|368.352355738
1619049600|2021-04-22|0.00861847|2234499.65|17873994.87|1.66501E-7|345.309320546
1619136000|2021-04-23|0.00822641|3078590.54|17060887.7|1.61007E-7|333.915079107
1619222400|2021-04-24|0.00791158|3595785.45|16407965.5|1.58071E-7|327.826238823
1619308800|2021-04-25|0.00788119|2962945.09|16344933.42|1.60827E-7|333.541839131
1619395200|2021-04-26|0.00906623|2972363.4|18802612.52|1.67826E-7|348.057268433
1619481600|2021-04-27|0.00899563|2567351.7|18656181.65|1.63458E-7|338.998173574
1619568000|2021-04-28|0.00903814|2928067.17|18744348.93|1.64855E-7|341.895527493
1619654400|2021-04-29|0.00883012|2014726.01|18312933.58|1.64879E-7|341.945316229
1619740800|2021-04-30|0.00936858|2785965.95|19429647.14|1.62226E-7|336.443082829
1619827200|2021-05-01|0.00909275|2238672.16|18857605.94|1.57238E-7|326.098511759
1619913600|2021-05-02|0.00900646|1913528.46|18678642.05|1.59037E-7|329.829388651
1620000000|2021-05-03|0.00881732|1745814.45|18286396.67|1.54148E-7|319.690277078
1620086400|2021-05-04|0.00757874|3042933.04|15717682.85|1.42101E-7|294.705775718
1620172800|2021-05-05|0.00803819|3776505.68|16670545.91|1.3998E-7|290.307023905
1620259200|2021-05-06|0.00784728|3018518.23|16274598.42|1.39145E-7|288.57502181
1620345600|2021-05-07|0.00854696|3536068.51|17725674.72|1.49015E-7|309.044551326
1620432000|2021-05-08|0.00862051|4129602.05|17878228.65|1.46598E-7|304.032193412
1620518400|2021-05-09|0.00846381|2664776.45|17553243.11|1.45346E-7|301.435603241
1620604800|2021-05-10|0.01320366|55996648.52|27383281.95|2.36371E-7|490.213602729
1620691200|2021-05-11|0.00928934|41446579.9|19265306.11|1.6382E-7|339.748835433
1620777600|2021-05-12|0.00753583|7160893.75|17320289.3|1.53321E-7|352.391717404
1620864000|2021-05-13|0.00709065|6749611.91|16297088.4|1.42623E-7|327.803464968
1620950400|2021-05-14|0.00730178|3196626.51|16782349.82|1.46385E-7|336.450054425
1621036800|2021-05-15|0.00640271|2966301.97|14715950.59|1.36927E-7|314.712202558
1621123200|2021-05-16|0.0064644|2463133.1|14857740.61|1.39151E-7|319.823875939
1621209600|2021-05-17|0.0056774|3690810.75|13048891.53|1.30402E-7|299.714931711
1621296000|2021-05-18|0.00607421|5113921.16|13960910.27|1.41559E-7|325.357947274
1621382400|2021-05-19|0.00441167|6307824.1|10139746.21|1.19226E-7|274.028062306
1621468800|2021-05-20|0.00419005|10635012.41|9630381.83|1.02741E-7|236.139201106
1621555200|2021-05-21|0.00372421|7706528.66|8559694.94|9.9832E-8|229.453082734
1621641600|2021-05-22|0.00379039|10377944.67|8711802.1|1.00978E-7|232.087028631
1621728000|2021-05-23|0.00350386|5185491.24|8053257.22|1.00771E-7|231.611646389
1621814400|2021-05-24|0.00385553|3150803.93|8938637.58|9.9611E-8|230.937543731
1621900800|2021-05-25|0.00391532|3700317.33|9077245.18|1.01956E-7|236.373938675
1621987200|2021-05-26|0.0042371|5250260.79|9823251.59|1.0783E-7|249.992027318
1622073600|2021-05-27|0.00410663|4605925.34|9520776.42|1.06841E-7|247.69927495
1622160000|2021-05-28|0.00396116|5185691.37|9183525.37|1.10964E-7|257.258153964
1622246400|2021-05-29|0.00376006|5070296.93|8717299.52|1.08622E-7|251.828563497
1622332800|2021-05-30|0.00403499|3580603.53|9354682.31|1.13094E-7|262.196050341
1622419200|2021-05-31|0.00475155|6833147.78|11015962.27|1.27275E-7|295.073522938
1622505600|2021-06-01|0.0042725|4739886.25|9905325|1.16465E-7|270.011392891
1622592000|2021-06-02|0.00429147|2184133.75|9949323.04|1.1421E-7|264.783904909
1622678400|2021-06-03|0.00421026|2130961.72|10568153.74|1.07381E-7|269.536540916
1622764800|2021-06-04|0.00391198|1676015.81|9819431.86|1.06032E-7|266.150133431
1622851200|2021-06-05|0.00376292|2413386.3|9445280.71|1.05843E-7|265.675817235
1622937600|2021-06-06|0.00386182|4404710.36|9693530.44|1.07684E-7|270.296940795
1623024000|2021-06-07|0.00360457|2464016.37|9047805.58|1.07404E-7|269.594018292
1623110400|2021-06-08|0.00332185|2045497.4|8338142.69|9.9241E-8|249.103848367
1623196800|2021-06-09|0.00354565|1910966.3|8899911.34|9.4943E-8|238.315762231
1623283200|2021-06-10|0.00346622|1640245.05|8700541.56|9.4441E-8|237.055883778
1623369600|2021-06-11|0.00342178|1762035.12|8588975.42|9.1652E-8|230.054759568
1623456000|2021-06-12|0.00309801|2580525.72|7776292.76|8.7139E-8|218.726981131
1623542400|2021-06-13|0.0033841|2532272.27|8494414.4|8.6555E-8|217.26132159
1623628800|2021-06-14|0.00338119|2997916.73|8487094.61|8.4071E-8|211.025861001
1623715200|2021-06-15|0.00345248|2606178.93|8666037.9|8.5444E-8|214.472188782
1623801600|2021-06-16|0.00327572|2616652.44|8222361.08|8.5423E-8|214.419654469
1623888000|2021-06-17|0.0031852|1552278.09|7995154.52|8.3703E-8|210.10247984
1623974400|2021-06-18|0.00309944|637433.83|7779887.12|8.6607E-8|217.391749413
1624060800|2021-06-19|0.0033726|1167109.89|8465549.24|9.4694E-8|237.691015754
1624147200|2021-06-20|0.00334868|2010777.74|8405485.53|9.3805E-8|235.458918183
1624233600|2021-06-21|0.0022909|1712442.6|5750373.64|7.2321E-8|181.532485931
1624320000|2021-06-22|0.00222404|1426302.57|5582550.8|6.842E-8|171.740672711
1624406400|2021-06-23|0.00240043|583141.59|6025299.98|7.1181E-8|178.67085392
1624492800|2021-06-24|0.00247214|569379.15|6205310.54|7.132E-8|179.020099069
1624579200|2021-06-25|0.00303898|6253811.28|7890916.08|9.6055E-8|249.413271579
1624665600|2021-06-26|0.00253914|9648581.45|6921087.89|7.8889E-8|215.032531705
1624752000|2021-06-27|0.00217737|2835063.12|5935002.95|6.284E-8|171.287188387
1624838400|2021-06-28|0.00219524|1301395.52|5983703.42|6.3751E-8|173.770101095
1624924800|2021-06-29|0.00223292|1389390.45|6086399.32|6.2254E-8|169.689332026
1625011200|2021-06-30|0.00224992|932219.12|6132734.26|6.4209E-8|175.018104688
1625097600|2021-07-01|0.00213193|1572177.69|5811135.67|6.3503E-8|173.094120563
1625184000|2021-07-02|0.00228349|7178038.67|6224247.88|6.7365E-8|183.620886641
1625270400|2021-07-03|0.00221663|1870277.52|6042010.14|6.3938E-8|174.279895306
1625356800|2021-07-04|0.00224477|1512275.74|6118703.7|6.3613E-8|173.39375458
1625443200|2021-07-05|0.00226454|1038139.18|6172595.57|6.7105E-8|182.91221428
1625529600|2021-07-06|0.00237692|2561613.38|6478914.67|6.9429E-8|189.246826407
1625616000|2021-07-07|0.00237911|1435699.66|6484884.77|7.0273E-8|191.547388495
1625702400|2021-07-08|0.00205333|1958437.95|5596898.65|6.2454E-8|170.235036885
1625788800|2021-07-09|0.00209562|1325368.36|5712167.09|6.2004E-8|169.008316512
1625875200|2021-07-10|0.00209969|1774064.59|5723247.58|6.2639E-8|170.738778183
1625961600|2021-07-11|0.00212|781778.21|5778616.56|6.1916E-8|168.768312702
1626048000|2021-07-12|0.00208918|1024775.98|5694619.15|6.3011E-8|171.753342106
1626134400|2021-07-13|0.00198379|936354.43|5407335.69|6.0663E-8|165.352786818
1626220800|2021-07-14|0.00192776|755783.71|5254606.1|5.8733E-8|160.091909818
1626307200|2021-07-15|0.00179534|797021.3|4893661.73|5.6491E-8|153.980775112
1626393600|2021-07-16|0.00166027|874921.64|4525502.88|5.2839E-8|144.026602105
1626480000|2021-07-17|0.00169124|643706.34|4609906.42|5.3634E-8|146.193160598
1626566400|2021-07-18|0.00170341|630345.49|4643078.84|5.3572E-8|146.024163071
1626652800|2021-07-19|0.00161684|719906.27|4407133.21|5.2464E-8|143.004772723
1626739200|2021-07-20|0.00135949|904647.33|3705647.81|4.5609E-8|124.319333696
1626825600|2021-07-21|0.00148189|1548992.28|4039289.87|4.6149E-8|125.791515032
1626912000|2021-07-22|0.00147067|785259.3|4008682.57|4.5513E-8|124.057177891
1626998400|2021-07-23|0.00146367|620918.79|3989605.74|4.3586E-8|118.804755022
1627084800|2021-07-24|0.00147981|719692.97|4033604.94|4.3153E-8|117.624663961
1627171200|2021-07-25|0.00148755|1305715.11|4054699.14|4.208E-8|114.699835173
1627257600|2021-07-26|0.00161505|1334521.69|4402234.84|4.3255E-8|117.902645741
1627344000|2021-07-27|0.00177065|1062020.02|4826373.14|4.4932E-8|122.47400555
1627430400|2021-07-28|0.0027408|8434101.67|7470755.42|6.8527E-8|186.787965801
1627516800|2021-07-29|0.00386343|61879274.56|11654974.9|9.6565E-8|291.311775085
1627603200|2021-07-30|0.00382012|9397736.12|11524311.19|9.0448E-8|272.858155899
1627689600|2021-07-31|0.00558125|26755898.66|16837189.23|1.3408E-7|404.484717932
1627776000|2021-08-01|0.00426232|16498813.28|12858300.95|1.06625E-7|321.659645168
1627862400|2021-08-02|0.00966785|67130526.46|29165395.67|2.46617E-7|743.979518088
1627948800|2021-08-03|0.02335909|199796954.08|70468293.23|6.12248E-7|1846.9928235
1628035200|2021-08-04|0.02675822|213039452.42|80722561.9|6.73205E-7|2030.88367925
1628121600|2021-08-05|0.07130939|300876566.49|215121848.99|1.744805E-6|5263.62205212
1628208000|2021-08-06|0.15684466|814635305.94|479893763.15|3.663183E-6|11208.1512688
1628294400|2021-08-07|0.09797334|539837521.01|299766639.59|2.198891E-6|6727.89317885
1628380800|2021-08-08|0.10305623|339315514.34|315318612.23|2.352983E-6|7199.36421273
1628467200|2021-08-09|0.10125259|190518057.41|309800086.6|2.183796E-6|6681.7074992
1628553600|2021-08-10|0.09090842|147794747.59|278150257.03|1.99426E-6|6101.78827863
1628640000|2021-08-11|0.08879936|623146382.92|273907322.14|1.947626E-6|6007.57733153
1628726400|2021-08-12|0.08986895|281706033.19|277206553.1|2.022787E-6|6239.41652735
1628812800|2021-08-13|0.08742746|153398772.38|269675618.05|1.829282E-6|5642.53787011
1628899200|2021-08-14|0.08531745|175426255.65|263167151.36|1.811528E-6|5587.77440452
1628985600|2021-08-15|0.0813452|114140574.85|250914497.41|1.72902E-6|5333.27331314
1629072000|2021-08-16|0.07508513|144548818.46|233362891.09|1.632126E-6|5072.61080833
1629158400|2021-08-17|0.06755917|126643042.12|209972383.89|1.511548E-6|4697.85725497
1629244800|2021-08-18|0.07858519|232445378.53|244240992.55|1.754087E-6|5451.66271023
1629331200|2021-08-19|0.07716665|164125464.36|239832205.13|1.651769E-6|5133.66074121
1629417600|2021-08-20|0.08728708|180816206.16|271286284.48|1.769123E-6|5498.39455574
1629504000|2021-08-21|0.10040132|277690159.2|312045046.79|2.052966E-6|6380.57220292
1629590400|2021-08-22|0.11115204|319260516.2|345458020.94|2.253615E-6|7004.1843394
1629676800|2021-08-23|0.12929688|462995750.34|401851780.37|2.609625E-6|8110.65551116
1629763200|2021-08-24|0.1043439|315419814.78|324298489.69|2.187223E-6|6797.83979241
1629849600|2021-08-25|0.11021432|205065270.22|342543624.92|2.251073E-6|6996.28419773
1629936000|2021-08-26|0.10487641|120444877.3|331177455.53|2.23416E-6|7055.00335153
1630022400|2021-08-27|0.11498539|157419244.84|363099481.84|2.343834E-6|7401.33082054
1630108800|2021-08-28|0.11027203|180946558.68|348215665.07|2.254941E-6|7120.62505795
1630195200|2021-08-29|0.11038991|91270835.09|348587917.94|2.260706E-6|7138.82996747
1630281600|2021-08-30|0.09854068|112867287.93|311170579.18|2.09416E-6|6612.91336832
1630368000|2021-08-31|0.09805439|121654775.98|309634965.32|2.078891E-6|6564.69682478
1630454400|2021-09-01|0.10639363|125904114.47|335968518.67|2.178098E-6|6877.97153437
1630540800|2021-09-02|0.09791289|110771769.99|309188121.88|1.984946E-6|6268.03810789
1630627200|2021-09-03|0.09507653|106445870.09|300231514.52|1.900566E-6|6001.58428821
1630713600|2021-09-04|0.09022934|115170045.98|284925113.6|1.806588E-6|5704.82163705
1630800000|2021-09-05|0.09329611|101087234.71|294609312.49|1.802705E-6|5692.55975059
1630886400|2021-09-06|0.10074042|195777220.02|318116882.56|1.913997E-6|6043.99662885
1630972800|2021-09-07|0.0858727|124087096.71|271167767.8|1.834451E-6|5792.80705985
1631059200|2021-09-08|0.08224862|79600075.29|259723709.15|1.784468E-6|5634.97172134
1631145600|2021-09-09|0.08061315|95435036.77|254559238.11|1.737674E-6|5487.20611369
1631232000|2021-09-10|0.07349364|80749530.14|232077334.9|1.637416E-6|5170.61260543
1631318400|2021-09-11|0.07694817|86616899.91|242986007|1.702338E-6|5375.62248958
1631404800|2021-09-12|0.07709056|62638530.15|243435632.81|1.67358E-6|5284.8105703
1631491200|2021-09-13|0.0756300935043|66828737.61|238823792.47|1.682049E-6|5311.55394218
1631577600|2021-09-14|0.0752150461869|47397587.32|237513161.08|1.597177E-6|5043.54616936
1631664000|2021-09-15|0.0766726178083|61750247.91|242115863.08|1.591499E-6|5025.61624985
1631750400|2021-09-16|0.0775568498981|107948680.74|244908080.45|1.623093E-6|5125.38339997
1631836800|2021-09-17|0.0773967842498|54444848.04|244402627.09|1.63742E-6|5170.62502698
1631923200|2021-09-18|0.0810084395703|60839545.12|255807468.48|1.677945E-6|5298.59438073
1632009600|2021-09-19|0.0845496011846|86319543.38|266989705.7|1.789023E-6|5649.35514264
1632096000|2021-09-20|0.0709768637783|65532148.88|224129880.05|1.656642E-6|5231.32402561
1632182400|2021-09-21|0.0689793925604|54383352.28|217822289.65|1.695089E-6|5352.73149611
1632268800|2021-09-22|0.0735709766463|40816378.31|232321538.22|1.688395E-6|5331.59326413
1632355200|2021-09-23|0.0739836150867|46684247.42|233624562.88|1.647922E-6|5203.78811524
1632441600|2021-09-24|0.0663093751273|43616649.19|209390940.97|1.547847E-6|4887.77249349
1632528000|2021-09-25|0.0678062628007|43738792.17|214117794.72|1.587352E-6|5012.52090361
1632614400|2021-09-26|0.0626089903714|41988192.06|197705910.84|1.448996E-6|4575.62200387
1632700800|2021-09-27|0.0613587727103|29222437|193757988.67|1.452769E-6|4587.53633765
1632787200|2021-09-28|0.0594877588004|29363195.07|187849723.62|1.449699E-6|4577.84192872
1632873600|2021-09-29|0.0611497957749|41192485.76|193098083.83|1.471207E-6|4645.75963038
1632960000|2021-09-30|0.0628352613809|29086359.4|198420426.69|1.434893E-6|4531.08772141
1633046400|2021-10-01|0.0730377278439|47894444.16|230637651.61|1.517921E-6|4793.27253331
1633132800|2021-10-02|0.0706181533979|29116055.66|222997148.76|1.480108E-6|4673.86710039
1633219200|2021-10-03|0.0700087466905|21780247.43|221072771.64|1.452465E-6|4586.57636994
1633305600|2021-10-04|0.0654191896605|31163009.49|206579924.09|1.332016E-6|4206.22397793
1633392000|2021-10-05|0.0651750297632|32655488.11|205808918.93|1.265171E-6|3995.14164731
1633478400|2021-10-06|0.0625339548504|37141005.01|197468964.58|1.129558E-6|3566.90455972
1633564800|2021-10-07|0.0592825663859|50265499.27|187201769.5|1.101784E-6|3479.20015918
1633651200|2021-10-08|0.0604046492966|39413510.89|190745069.32|1.119271E-6|3534.42039593
1633737600|2021-10-09|0.0667399766569|96912873.34|210750689.26|1.214156E-6|3834.04709871
1633824000|2021-10-10|0.0608886330223|77269636.02|192273387.26|1.111683E-6|3510.45910147
1633910400|2021-10-11|0.0620294794908|45783563.45|195875938.41|1.079059E-6|3407.43942976
1633996800|2021-10-12|0.0611574704674|36783135.83|193122318.88|1.091298E-6|3446.08759549
1634083200|2021-10-13|0.0608785389289|28590071.18|192241512.25|1.060581E-6|3349.08982526
1634169600|2021-10-14|0.0610267983121|26617086.59|192709683.94|1.06464E-6|3361.90728638
1634256000|2021-10-15|0.0664787485043|73086319.53|209925786.16|1.079306E-6|3408.21940327
1634342400|2021-10-16|0.0655886726609|45408631.73|207115115.45|1.077128E-6|3401.34174125
1634428800|2021-10-17|0.0641316466098|28094350.08|202514136.25|1.041883E-6|3290.04550752
1634515200|2021-10-18|0.0628469613179|22502283.43|198457372.61|1.013234E-6|3199.57804263
1634601600|2021-10-19|0.0618764177911|21337240.15|195392602.03|9.62877E-7|3040.56131853
1634688000|2021-10-20|0.062519596693|26068402|197423624.57|9.47369E-7|2991.59034412
1634774400|2021-10-21|0.0613433403032|25749363.75|193709256.4|9.86066E-7|3113.78726162
1634860800|2021-10-22|0.0609187766712|16696924.51|192368574.51|1.003732E-6|3169.57274228
1634947200|2021-10-23|0.0611973015327|15979379.26|193248096.94|9.96802E-7|3147.68927227
1635033600|2021-10-24|0.0589180156761|22469222.21|186050595.69|9.66965E-7|3053.47035532
1635120000|2021-10-25|0.059804168501|18725914.51|202558240.22|9.48673E-7|3213.17958665
1635206400|2021-10-26|0.0582287370866|29492795.05|197222213.94|9.6463E-7|3267.22635166
1635292800|2021-10-27|0.049804998712|51357749.75|168690797.75|8.51624E-7|2884.47215457
1635379200|2021-10-28|0.0594535772382|108345066.17|201370778.69|9.80724E-7|3321.73713902
1635465600|2021-10-29|0.0643522065575|52402143.98|217962560.83|1.034136E-6|3502.64494202
1635552000|2021-10-30|0.0583011833085|44468076.3|197467591.14|9.42031E-7|3190.68296375
1635638400|2021-10-31|0.0716594604138|168236702.58|242712415.54|1.168635E-6|3958.19647674
1635724800|2021-11-01|0.0757460151284|130208924.36|256553680.33|1.241648E-6|4205.49336535
1635811200|2021-11-02|0.0757156102611|91553186.14|256450698.27|1.197532E-6|4056.07135096
1635897600|2021-11-03|0.101769970172|185599845.08|344697478.15|1.616165E-6|5473.9919726
1635984000|2021-11-04|0.0956212661745|208824448.36|323871661.28|1.556026E-6|5270.29964961
1636070400|2021-11-05|0.0832198784532|67194386.42|281867845.56|1.361455E-6|4611.28272247
1636156800|2021-11-06|0.0898853625303|59567273.05|304444009.71|1.460898E-6|4948.09869346
1636243200|2021-11-07|0.0847354185975|45837308.25|287001018.58|1.338062E-6|4532.05003621
1636329600|2021-11-08|0.102777817322|79988941.38|348111082.09|1.521128E-6|5152.09923577
1636416000|2021-11-09|0.0970359626899|114998311.16|328663274.37|1.448907E-6|4907.48487135
1636502400|2021-11-10|0.0929679907053|71608737.11|314884949.76|1.430382E-6|4844.740225
1636588800|2021-11-11|0.0925286802601|44847496.12|313396994.11|1.424615E-6|4825.20724935
1636675200|2021-11-12|0.0869804740852|48080349.56|294605078.64|1.355766E-6|4592.01393472
1636761600|2021-11-13|0.0928543028564|37098331.54|314499886.12|1.440282E-6|4878.27177682
1636848000|2021-11-14|0.089839535707|31963821.65|304288793.09|1.372291E-6|4647.98453011
1636934400|2021-11-15|0.0936355539174|45907892.03|317146003.34|1.473233E-6|4989.87765214
1637020800|2021-11-16|0.0832037893775|48632648.67|281813351.45|1.383013E-6|4684.30021691
1637107200|2021-11-17|0.079928436754|55487654.77|270719648.78|1.32402E-6|4484.48942497
1637193600|2021-11-18|0.0693193199016|55290871.68|234786300.09|1.217364E-6|4123.24283949
1637280000|2021-11-19|0.0809730200798|54066023.91|274257679.08|1.393214E-6|4718.85126336
1637366400|2021-11-20|0.083269394829|40977450.38|282035558.78|1.394863E-6|4724.43646834
1637452800|2021-11-21|0.0785023875551|46274240.72|265889583.87|1.336655E-6|4527.28449155
1637539200|2021-11-22|0.0814678619517|52494590.51|275933721.09|1.447307E-6|4902.06563057
1637625600|2021-11-23|0.0876709215113|68530712.13|296943641.64|1.522882E-6|5158.04007843
1637712000|2021-11-24|0.0863725674081|65748772.46|292546083.26|1.534682E-6|5198.00697863
1637798400|2021-11-25|0.0839917125344|49029084.31|284482067.23|1.466472E-6|4966.97797326
1637884800|2021-11-26|0.0809481175427|54635327.87|274173333.56|1.511078E-6|5118.05963011
1637971200|2021-11-27|0.088246222808|69112498.74|298892201.76|1.60989E-6|5452.73838789
1638057600|2021-11-28|0.0958013406299|196260151.45|324481578.04|1.673431E-6|5667.95337154
1638144000|2021-11-29|0.100013507607|153433016|349134678.38|1.730141E-6|6039.70639609
1638230400|2021-11-30|0.0919631895691|90755856.29|321032022.39|1.613236E-6|5631.60562503
1638316800|2021-12-01|0.0883413792613|49199664.62|308388734.42|1.543625E-6|5388.60230788
1638403200|2021-12-02|0.0854924239485|55595064.22|298443386.83|1.513735E-6|5284.26004666
1638489600|2021-12-03|0.0777939111425|116508689.19|271568839.02|1.451426E-6|5066.74710083
1638576000|2021-12-04|0.0723216945733|65850045.8|252466013.63|1.469932E-6|5131.34923811
1638662400|2021-12-05|0.0722213736377|69780158.43|252115805.76|1.462894E-6|5106.78045812
1638748800|2021-12-06|0.0731815183775|76133998.27|255467551.27|1.446772E-6|5050.50056736
1638835200|2021-12-07|0.0682309906604|54356410.04|238185876.59|1.345777E-6|4697.93962153
1638921600|2021-12-08|0.067882183434|34370872.17|236968234.07|1.344074E-6|4691.99466085
1639008000|2021-12-09|0.0632602105006|27813921.02|220833503.15|1.326985E-6|4632.3390937
1639094400|2021-12-10|0.0610445093718|25835705.14|213098766.92|1.29213E-6|4510.6646369
1639180800|2021-12-11|0.0628781697669|17442017.06|219499846.61|1.273804E-6|4446.69085706
1639267200|2021-12-12|0.0646847703042|21099810.41|225806463.71|1.291156E-6|4507.26452435
1639353600|2021-12-13|0.0588945483334|38795010.38|205593521.14|1.260114E-6|4398.90077484
1639440000|2021-12-14|0.0601831711267|39426193.11|210091942.56|1.291134E-6|4507.18772519
1639526400|2021-12-15|0.0645895733227|20407385.2|225474142.93|1.320939E-6|4611.23326206
1639612800|2021-12-16|0.060906321509|32321764.26|212616370.33|1.277788E-6|4460.59850406
1639699200|2021-12-17|0.0600163012959|36590517.54|211943925.33|1.298994E-6|4587.31846841
1639785600|2021-12-18|0.0602541598345|24691233.24|212783908.33|1.286142E-6|4541.93241063
1639872000|2021-12-19|0.0605512023123|29501744.51|213832895.81|1.296405E-6|4578.17557218
1639958400|2021-12-20|0.057683307333|31551695.01|203705098.76|1.230439E-6|4345.22064705
1640044800|2021-12-21|0.0620621308741|29365880.55|219168648.32|1.268215E-6|4478.62429817
1640131200|2021-12-22|0.0609942337179|21757837.51|215397434.33|1.25429E-6|4429.44900587
1640217600|2021-12-23|0.0627979752858|23701505.62|221767238.2|1.236557E-6|4366.8259927
1640304000|2021-12-24|0.0622796392233|19839162.84|219936765.85|1.225442E-6|4327.57404471
1640390400|2021-12-25|0.0644661999287|21735031.55|227658472.27|1.278334E-6|4514.35893247
1640476800|2021-12-26|0.0640872428848|20373561.21|226320208.47|1.261324E-6|4454.28914989
1640563200|2021-12-27|0.0637770488397|21083508.62|225224777.03|1.25941E-6|4447.52997512
1640649600|2021-12-28|0.0592395676217|35490279.35|221885375.6|1.24482E-6|4662.54843416
1640736000|2021-12-29|0.0616707956021|47812545.33|230991686.72|1.327832E-6|4973.47488979
1640822400|2021-12-30|0.0618077655874|29054446.17|231504716.07|1.310094E-6|4907.03614041
1640908800|2021-12-31|0.0635585983443|40862474.48|238062565.82|1.372565E-6|5141.02504093
1640995200|2022-01-01|0.0642786732859|15439651.89|240759649.97|1.347934E-6|5048.76814398
1641081600|2022-01-02|0.0651612531571|19534939.44|244065406.14|1.376301E-6|5155.01845439
1641168000|2022-01-03|0.0637118385393|19015360.81|238636536.22|1.371382E-6|5136.59404307
1641254400|2022-01-04|0.0625714564571|18131299.71|234365166.31|1.363285E-6|5106.26624093
1641340800|2022-01-05|0.0680827290804|55746999.29|260831144.29|1.562641E-6|5986.62018473
1641427200|2022-01-06|0.0623886072994|37877602.3|239016444.44|1.445488E-6|5537.79635732
1641513600|2022-01-07|0.0591113021151|15146067.97|226460789.39|1.422384E-6|5449.2828263
1641600000|2022-01-08|0.059871193174|26312348.98|229372001.34|1.434592E-6|5496.05278769
1641686400|2022-01-09|0.0646435070903|19328113.82|247655171.19|1.542377E-6|5908.98695271
1641772800|2022-01-10|0.0817219094257|387373168.48|313084088.09|1.954076E-6|7486.24336874
1641859200|2022-01-11|0.0649879734829|198051762.28|248974853.35|1.52069E-6|5825.90207772
1641945600|2022-01-12|0.0607369960396|115751063.34|232688971.08|1.381985E-6|5294.5105729
1642032000|2022-01-13|0.0578871538366|44375965.79|221770965.69|1.359122E-6|5206.92033471
1642118400|2022-01-14|0.059594568868|52281724.62|231026043.98|1.382714E-6|5360.26942461
1642204800|2022-01-15|0.0582016799822|38777701.3|225626330.3|1.347966E-6|5225.56431433
1642291200|2022-01-16|0.0575383300565|29707257.72|223054768.63|1.334566E-6|5173.61748349
1642377600|2022-01-17|0.0540888455466|29443495.13|209682396.36|1.280193E-6|4962.83352567
1642464000|2022-01-18|0.0519935396342|45267435.84|201559672.34|1.226968E-6|4756.4999381
1642550400|2022-01-19|0.051225168697|37099222.17|198580983.15|1.227117E-6|4757.07755579
1642636800|2022-01-20|0.0505196801189|15270263.61|195846065.55|1.241867E-6|4814.25783604
1642723200|2022-01-21|0.041188346916|53209518.47|159671947.07|1.129769E-6|4379.69545942
1642809600|2022-01-22|0.0365299500928|37203337.05|141613070.07|1.042812E-6|4042.59541693
1642896000|2022-01-23|0.0397655190266|37193884.91|154156170.98|1.096169E-6|4249.44071958
1642982400|2022-01-24|0.0370116055452|28348923.54|143480269.65|1.009747E-6|3914.41467356
1643068800|2022-01-25|0.0388563756917|24841224.29|150631759.41|1.05148E-6|4076.19803867
1643155200|2022-01-26|0.0418629646426|30162188.5|162287189.83|1.135972E-6|4403.74219025
1643241600|2022-01-27|0.038125166424|14999452.19|147797132.23|1.026575E-6|3979.65058911
1643328000|2022-01-28|0.0387494387304|13700791.04|150217204.46|1.025542E-6|3975.64603111
1643414400|2022-01-29|0.0399415332685|14952980.21|154838512.92|1.047285E-6|4059.93557917
1643500800|2022-01-30|0.0388054626359|13798274.21|150434388.37|1.023416E-6|3967.4043176
1643587200|2022-01-31|0.0393386233144|13515953.08|152501254.61|1.02223E-6|3962.80663546
1643673600|2022-02-01|0.0383032916127|12171395.65|149983554.04|9.88644E-7|3871.21666461
1643760000|2022-02-02|0.0359717456471|15050999.06|140853958.76|9.73446E-7|3811.70611191
1643846400|2022-02-03|0.0360592930906|13152226.39|141196766.81|9.7052E-7|3800.24882297
1643932800|2022-02-04|0.0405104111174|15825265.22|158625934.73|9.76134E-7|3822.23146842
1644019200|2022-02-05|0.0403968278543|14892366.68|158181178.65|9.748E-7|3817.00794686
1644105600|2022-02-06|0.0396458218111|13278651.76|155240476.94|9.34769E-7|3660.25923439
1644192000|2022-02-07|0.0425769748496|37530301.49|170220204.58|9.71184E-7|3882.7356746
1644278400|2022-02-08|0.0489659548157|99476128.88|195762965.21|1.109875E-6|4437.21401595
1644364800|2022-02-09|0.0578646398284|167718307.43|231963606.12|1.305057E-6|5231.6186329
1644451200|2022-02-10|0.0502745761585|86861731.67|201537104.81|1.15401E-6|4626.11228365
1644537600|2022-02-11|0.0473534396402|47679437.63|189827062.84|1.116617E-6|4476.21391471
1644624000|2022-02-12|0.0444650684382|31353225.57|178248368.12|1.052565E-6|4219.44686425
1644710400|2022-02-13|0.0437470739876|35672300.6|175370123.61|1.036722E-6|4155.9365854
1644796800|2022-02-14|0.0460833906197|34710187.77|184735781.68|1.082102E-6|4337.85266534
1644883200|2022-02-15|0.0544040839424|76472426.02|219622722.22|1.220501E-6|4927.01526554
1644969600|2022-02-16|0.0559993137651|311240661.4|226062472.52|1.273816E-6|5142.24148716
1645056000|2022-02-17|0.0510649551169|87958054.32|206143062.06|1.259681E-6|5085.18019774
1645142400|2022-02-18|0.0487759544413|43965473.5|196902642.54|1.218455E-6|4918.7558104
1645228800|2022-02-19|0.0592374581302|172463904.79|240435604.24|1.476428E-6|5992.59099734
1645315200|2022-02-20|0.0512249048118|123103091.78|207913899.91|1.332893E-6|5410.00481721
1645401600|2022-02-21|0.0503072977346|96162178.92|204730175.75|1.356896E-6|5522.01308884
1645488000|2022-02-22|0.0508847098712|57322188.8|207080007.56|1.329067E-6|5408.76041358
1645574400|2022-02-23|0.049230743058|57376679.94|200349037.47|1.31998E-6|5371.78003119
1645660800|2022-02-24|0.0456768066884|68026189.78|185885966.5|1.191591E-6|4849.28918562
1645747200|2022-02-25|0.0486651633266|40622100.95|198047358.73|1.241008E-6|5050.39621286
1645833600|2022-02-26|0.0481824492503|27885116.27|197295075.18|1.232125E-6|5045.24361647
1645920000|2022-02-27|0.0462248269733|35673119.85|189279101.73|1.225805E-6|5019.36479784
1646006400|2022-02-28|0.0493655032282|27749991.73|202139385.24|1.142899E-6|4679.88546949
1646092800|2022-03-01|0.0493806035518|31797653.13|202929105.03|1.113313E-6|4575.14883291
1646179200|2022-03-02|0.0468396664086|26257287.54|192487148.81|1.066377E-6|4382.26580215
1646265600|2022-03-03|0.0468445370074|23999063.49|192507164.49|1.103476E-6|4534.72377812
1646352000|2022-03-04|0.0439187061035|31150316.6|180483491.14|1.122161E-6|4611.50960194
1646438400|2022-03-05|0.0450582680788|14153105.79|185166509.88|1.143594E-6|4699.58830484
1646524800|2022-03-06|0.0429450528667|22747627.33|176482272.73|1.117779E-6|4593.50181597
1646611200|2022-03-07|0.0419103344315|21342409.2|172230107.49|1.101106E-6|4524.98428634
1646697600|2022-03-08|0.040655716192|30158656.69|167074266.17|1.049525E-6|4313.01267389
1646784000|2022-03-09|0.0418833373158|19079938.03|172119163.11|9.97628E-7|4099.74246227
1646870400|2022-03-10|0.0407448465612|14711327.01|167440546.54|1.033151E-6|4245.72388163
1646956800|2022-03-11|0.0401204756535|19216626.24|164874700.43|1.034167E-6|4249.89912363
1647043200|2022-03-12|0.0398364995036|7766461.73|163707703.23|1.023969E-6|4207.99054278
1647129600|2022-03-13|0.0393947892026|14465875.38|161892499.09|1.040823E-6|4277.25189019
1647216000|2022-03-14|0.0397219270517|16003509.43|163236868.87|1.001391E-6|4115.2064738
1647302400|2022-03-15|0.0390358098086|12658768.03|160417276.8|9.92298E-7|4077.8388796
1647388800|2022-03-16|0.040685798727|16709638.45|167197890.05|9.88865E-7|4063.73099994
1647475200|2022-03-17|0.0398306212288|10266787.04|163683546.52|9.72632E-7|3997.02164584
1647561600|2022-03-18|0.039545965146|13656255.47|162513755.15|9.4605E-7|3887.78317819
1647648000|2022-03-19|0.0422430158856|48931016.15|177463940.8|1.001241E-6|4206.23787922
1647734400|2022-03-20|0.0400385323124|22207081.93|168202851.5|9.70682E-7|4077.85877429
1647820800|2022-03-21|0.0404268857621|31885683.22|169834333.82|9.84149E-7|4134.43396996
1647907200|2022-03-22|0.0405473353175|25263539.39|170340345.34|9.57235E-7|4021.367599
1647993600|2022-03-23|0.0410219701504|26028591.24|172334297.86|9.5638E-7|4017.77572319
1648080000|2022-03-24|0.0417913201561|38347974.34|175566356.01|9.50647E-7|3993.69125021
1648166400|2022-03-25|0.0411588012802|26040313.82|174149329.84|9.28072E-7|3926.81788138
1648252800|2022-03-26|0.0422737414147|31191899.85|178866816.05|9.49954E-7|4019.40404818
1648339200|2022-03-27|0.0434546686998|37578509.06|183863504.22|9.28112E-7|3926.98712784
1648425600|2022-03-28|0.0430539056653|32030483.14|182167813.09|9.13552E-7|3865.38148891
1648512000|2022-03-29|0.0450293320917|36513376.81|191412595.78|9.4867E-7|4032.64669502
1648598400|2022-03-30|0.0434499030985|26242448.75|184698691.99|9.23235E-7|3924.52651765
1648684800|2022-03-31|0.041856353845|27474174.4|177924765.19|9.19139E-7|3907.11506687
1648771200|2022-04-01|0.043030335314|21550799.41|182915175.44|9.29749E-7|3952.21650515
1648857600|2022-04-02|0.0417308588533|17773770.35|177391305.76|9.09784E-7|3867.34843601
1648944000|2022-04-03|0.0428375163987|15743060.53|182095532.61|9.22158E-7|3919.94836016
1649030400|2022-04-04|0.04240602284|45598945.77|180261321.48|9.09558E-7|3866.38774547
1649116800|2022-04-05|0.0416772034118|17272889.36|177163224.93|9.14857E-7|3888.91295964
1649203200|2022-04-06|0.0386916018454|18776304.05|164471903.09|8.95499E-7|3806.62515172
1649289600|2022-04-07|0.0395008905012|17357183.29|167912061.65|9.07986E-7|3859.70542119
1649376000|2022-04-08|0.0377601760551|20697149.03|160512558.81|8.92936E-7|3795.73024247
1649462400|2022-04-09|0.0391203710556|11023575.2|166294533.44|9.14409E-7|3887.00858211
1649548800|2022-04-10|0.0380416231354|10461819.48|161708946.01|9.01296E-7|3831.26728542
1649635200|2022-04-11|0.0357955571309|24791488.83|152161273.32|9.05714E-7|3850.04750729
1649721600|2022-04-12|0.0352373383365|20605370.47|149788373.18|8.78141E-7|3732.83902878
1649808000|2022-04-13|0.0381977813709|167671787.35|165242193.65|9.2788E-7|4013.974664
1649894400|2022-04-14|0.0365471010227|72037839.66|158101411.33|9.15153E-7|3958.91813124
1649980800|2022-04-15|0.0367300244483|53903784.77|158892731.33|9.05719E-7|3918.10699527
1650067200|2022-04-16|0.0359967465011|52192488.73|155720597.97|8.90469E-7|3852.13605762
1650153600|2022-04-17|0.03516092925|30871767.27|152104883.36|8.85288E-7|3829.72324259
1650240000|2022-04-18|0.0344102963389|40457651.37|148857673.07|8.42848E-7|3646.12936768
1650326400|2022-04-19|0.0349819763059|54563922|152445908.08|8.42883E-7|3673.15051661
1650412800|2022-04-20|0.0340266159561|31959176.2|148282599.1|8.22408E-7|3583.9237119
1650499200|2022-04-21|0.0331271317998|50789471.52|144362789.72|8.17402E-7|3562.10835745
1650585600|2022-04-22|0.0321638219198|28858108.1|140164837.95|8.0935E-7|3527.01901776
1650672000|2022-04-23|0.0321814863504|30841275.79|140241816.74|8.14995E-7|3551.61903305
1650758400|2022-04-24|0.0315395956789|10981965.97|137444558.93|7.99092E-7|3482.3162796
1650844800|2022-04-25|0.0304744542542|15009556.62|132802841.43|7.53231E-7|3282.46131067
1650931200|2022-04-26|0.0274303278778|22260688.83|119537021.17|7.19626E-7|3136.0160469
1651017600|2022-04-27|0.0291054212001|28706227.97|126836812.37|7.41707E-7|3232.24154517
1651104000|2022-04-28|0.0281302553869|18909609.66|122587194.32|7.07255E-7|3082.10518981
1651190400|2022-04-29|0.0273522426038|33857184.12|119196737.93|7.08427E-7|3087.21258014
1651276800|2022-04-30|0.0249856738373|15403998.32|108883606.34|6.62489E-7|2887.02205714
1651363200|2022-05-01|0.0250842380786|24845347.26|109313133.68|6.52062E-7|2841.58284379
1651449600|2022-05-02|0.0240950168721|20020820.31|106584042.33|6.25368E-7|2766.30847521
1651536000|2022-05-03|0.0233307231345|18360951.85|103203197.38|6.18025E-7|2733.82679539
1651622400|2022-05-04|0.0243442457828|23167208.9|107686503.68|6.1323E-7|2712.61616568
1651708800|2022-05-05|0.0235725235316|46152986.14|104620469.17|6.44496E-7|2860.42662373
1651795200|2022-05-06|0.0224170291783|18927136|99492110.24|6.21988E-7|2760.5307631
1651881600|2022-05-07|0.0224762323823|14564789|99754868.15|6.33098E-7|2809.83958707
1651968000|2022-05-08|0.0220776170858|16349574.83|97985718.61|6.48212E-7|2876.91911608
1652054400|2022-05-09|0.0185963938445|17824638.97|82535221.41|6.13804E-7|2724.2082237
1652140800|2022-05-10|0.0190727873146|18788374.14|84649569|6.14797E-7|2728.61539397
1652227200|2022-05-11|0.0142193165246|24358673.45|63108710.62|4.914E-7|2180.95014236
1652313600|2022-05-12|0.0150711197444|22336269.61|66889216.02|5.18839E-7|2302.73095425
1652400000|2022-05-13|0.0147989985054|19797388.85|65681477.2|5.05377E-7|2242.9833945
1652486400|2022-05-14|0.0153858706699|7064635.9|68286155.53|5.11137E-7|2268.5476453
1652572800|2022-05-15|0.0172236001806|12234463.7|76442436.43|5.50185E-7|2441.85196162
1652659200|2022-05-16|0.0154711276076|15197590.82|68664546.11|5.18072E-7|2299.32682573
1652745600|2022-05-17|0.0162309031914|6030621.77|72036610.96|5.33458E-7|2367.61355522
1652832000|2022-05-18|0.0149691022572|10385242.95|66436438.13|5.21203E-7|2313.22294868
1652918400|2022-05-19|0.0164888307426|6746051.2|73181354.81|5.43929E-7|2414.08634498
1653004800|2022-05-20|0.0160832070157|7510122.84|71381100.18|5.50781E-7|2444.49715158
1653091200|2022-05-21|0.0171899919679|9905073.53|76293275.19|5.84053E-7|2592.16620564
1653177600|2022-05-22|0.0176073839913|11837684.6|78145760.32|5.80647E-7|2577.0495671
1653264000|2022-05-23|0.020690698648|57073017.53|91830244.52|7.11047E-7|3155.79579917
1653350400|2022-05-24|0.0215153681429|174062811.32|96626331.26|7.25508E-7|3258.28384038
1653436800|2022-05-25|0.0217895363948|68114562.47|98937022.05|7.3707E-7|3346.72154199
1653523200|2022-05-26|0.0174817880295|31348495.77|79377367.94|5.97316E-7|2712.15803718
1653609600|2022-05-27|0.0165182467608|17107457.86|75002336.64|5.77005E-7|2619.93442037
1653696000|2022-05-28|0.0177629447891|14844449.5|80653981.27|6.1202E-7|2778.92265066
1653782400|2022-05-29|0.0174855873489|12882338.9445|79394619.03|5.95262E-7|2702.83024181