1607904000|2020-12-14|0.09796994|0|0|5.090235E-6|0
1607990400|2020-12-15|0.10497739|0|0|5.406447E-6|0
1608076800|2020-12-16|0.10719968|0|0|5.030346E-6|0
1608163200|2020-12-17|0.10689227|0|0|4.687196E-6|0
1608249600|2020-12-18|0.10734444|0|0|4.639322E-6|0
1608336000|2020-12-19|0.10677959|0|0|4.473412E-6|0
1608422400|2020-12-20|0.10376777|0|0|4.41992E-6|0
1608508800|2020-12-21|0.09782625|0|0|4.290045E-6|0
1608595200|2020-12-22|0.10309025|0|0|4.334614E-6|0
1608681600|2020-12-23|0.09426149|0|0|4.055767E-6|0
1608768000|2020-12-24|0.10261615|0|0|4.323238E-6|0
1608854400|2020-12-25|0.10433538|0|0|4.230134E-6|0
1608940800|2020-12-26|0.10369002|0|0|3.92215E-6|0
1609027200|2020-12-27|0.10276988|0|0|3.911721E-6|0
1609113600|2020-12-28|0.13180477|0|0|4.866373E-6|0
1609200000|2020-12-29|0.15064348|0|0|5.505485E-6|0
1609286400|2020-12-30|0.14519649|0|0|5.034386E-6|0
1609372800|2020-12-31|0.18617081|0|0|6.419302E-6|0
1609459200|2021-01-01|0.16633373|0|0|5.662588E-6|0
1609545600|2021-01-02|0.18429747|0|0|5.736481E-6|0
1609632000|2021-01-03|0.2000625|0|0|6.102811E-6|0
1609718400|2021-01-04|0.18930135|0|0|5.920864E-6|0
1609804800|2021-01-05|0.19407996|0|0|5.709505E-6|0
1609891200|2021-01-06|0.20218884|0|0|5.490627E-6|0
1609977600|2021-01-07|0.19299768|0|0|4.902021E-6|0
1610064000|2021-01-08|0.1862757|0|0|4.565848E-6|0
1610150400|2021-01-09|0.19547492|0|0|4.855971E-6|0
1610236800|2021-01-10|0.1862438|0|0|4.855607E-6|0
1610323200|2021-01-11|0.16550344|0|0|4.653331E-6|0
1610409600|2021-01-12|0.16529421|0|0|4.872635E-6|0
1610496000|2021-01-13|0.2192021|0|0|5.874156E-6|0
1610582400|2021-01-14|0.29118249|0|0|7.430527E-6|0
1610668800|2021-01-15|0.26438859|0|0|7.179524E-6|0
1610755200|2021-01-16|0.36581606|0|0|1.0111522E-5|0
1610841600|2021-01-17|0.3395657|0|0|9.487387E-6|0
1610928000|2021-01-18|0.33060725|0|0|9.025568E-6|0
1611014400|2021-01-19|0.32944018|0|0|9.133406E-6|0
1611100800|2021-01-20|0.36020235|0|0|1.0132915E-5|0
1611187200|2021-01-21|0.31928361|0|0|1.0357709E-5|0
1611273600|2021-01-22|0.34398793|0|0|1.0422056E-5|0
1611360000|2021-01-23|0.37257537|0|0|1.1618421E-5|0
1611446400|2021-01-24|0.36062524|0|0|1.1168541E-5|0
1611532800|2021-01-25|0.34555886|0|0|1.0676471E-5|0
1611619200|2021-01-26|0.34280947|0|0|1.0525362E-5|0
1611705600|2021-01-27|0.31051347|0|0|1.0203335E-5|0
1611792000|2021-01-28|0.34005507|0|0|1.0161181E-5|0
1611878400|2021-01-29|0.33752386|0|0|9.835647E-6|0
1611964800|2021-01-30|0.33074279|0|0|9.651223E-6|0
1612051200|2021-01-31|0.32308184|0|3919531.93|9.756549E-6|118.363524648
1612137600|2021-02-01|0.32810919|0|3980522.24|9.783447E-6|118.689843364
1612224000|2021-02-02|0.34605518|0|4198237.61|9.745209E-6|118.225951541
1612310400|2021-02-03|0.41541347|0|6916319.77|1.1085943E-5|184.57255789
1612396800|2021-02-04|0.3948508|0|6573967|1.0693011E-5|178.030540763
1612483200|2021-02-05|0.41893989|0|6975031.97|1.0983025E-5|182.859050501
1612569600|2021-02-06|0.40879744|0|6806167.86|1.0410975E-5|173.334851207
1612656000|2021-02-07|0.39663738|0|6603712.11|1.0195432E-5|169.746224537
1612742400|2021-02-08|0.4616336|0|7685850.04|9.992834E-6|166.373122751
1612828800|2021-02-09|0.46335237|0|7714466.13|9.968618E-6|165.969941891
1612915200|2021-02-10|0.47288464|0|7873171.33|1.0527688E-5|175.278036802
1613001600|2021-02-11|0.50575866|0|8420498.82|1.0556579E-5|175.759048817
1613088000|2021-02-12|0.57538866|0|9579785.6|1.2112208E-5|201.659093842
1613174400|2021-02-13|0.56175108|0|9352730.31|1.1925378E-5|198.548517751
1613260800|2021-02-14|0.54356929|0|9050017.14|1.1157626E-5|185.766025416
1613347200|2021-02-15|0.5565838|0|9266698.96|1.1608784E-5|193.27746625
1613433600|2021-02-16|0.60498933|0|10072614.38|1.2296563E-5|204.728465704
1613520000|2021-02-17|0.64140562|0|10678917.99|1.2299479E-5|204.777013898
1613606400|2021-02-18|0.62582824|0|10419566.48|1.2109727E-5|201.617788183
1613692800|2021-02-19|0.69780871|0|11617986.86|1.2485812E-5|207.879319466
1613779200|2021-02-20|0.7874454|0|13110369.77|1.403658E-5|233.698430528
1613865600|2021-02-21|0.7963216|0|13258151.88|1.3839457E-5|230.416483545
1613952000|2021-02-22|0.75604002|0|12587494.06|1.3947194E-5|232.210222984
1614038400|2021-02-23|0.68767431|0|11449256.74|1.4084637E-5|234.498544962
1614124800|2021-02-24|0.6746673|0|11232699.75|1.3573338E-5|225.985801238
1614211200|2021-02-25|0.62410765|0|10390919.98|1.3252423E-5|220.642812076
1614297600|2021-02-26|0.62918854|0|10475512.89|1.3577725E-5|226.058842798
1614384000|2021-02-27|0.67167872|0|11182942.28|1.4542136E-5|242.115557146
1614470400|2021-02-28|0.67429454|0|11226493.71|1.4938588E-5|248.716183017
1614556800|2021-03-01|0.71405928|0|11888546.54|1.4387294E-5|239.537555346
1614643200|2021-03-02|0.72559631|0|12080629.21|1.499817E-5|249.708175333
1614729600|2021-03-03|0.74350569|0|12378806.87|1.4711744E-5|244.939400123
1614816000|2021-03-04|0.70912945|0|11806468.49|1.4602809E-5|243.125714669
1614902400|2021-03-05|0.6765989|0|11264859.51|1.3828657E-5|230.236670969
1614988800|2021-03-06|0.67141116|0|11178487.6|1.3726814E-5|228.541062806
1615075200|2021-03-07|0.70641335|0|11761247.61|1.3795332E-5|229.681836441
1615161600|2021-03-08|0.7007754|0|11667379.94|1.3412862E-5|223.313999088
1615248000|2021-03-09|0.76650608|0|12761746|1.3981184E-5|232.776130083
1615334400|2021-03-10|0.75392889|0|12552345.28|1.3460961E-5|224.114810447
1615420800|2021-03-11|0.74038819|0|12326902.94|1.2808349E-5|213.249315801
1615507200|2021-03-12|0.7225474|0|12029867.29|1.2602844E-5|209.827813091
1615593600|2021-03-13|0.74626514|0|12424749.6|1.2185296E-5|202.875953179
1615680000|2021-03-14|0.73464331|0|12231254.98|1.2388105E-5|206.252570345
1615766400|2021-03-15|0.68978072|0|11484326.87|1.2337959E-5|205.417678338
1615852800|2021-03-16|0.71181943|0|11851254.67|1.2530951E-5|208.630848358
1615939200|2021-03-17|0.72539729|0|12077315.82|1.2321833E-5|205.149192965
1616025600|2021-03-18|0.71346896|0|11878718.13|1.2331183E-5|205.30486297
1616112000|2021-03-19|0.76842217|0|12793647.5|1.3169944E-5|219.269599068
1616198400|2021-03-20|0.74972157|0|12482296.6|1.285671E-5|214.054488949
1616284800|2021-03-21|0.73895797|0|12303090.75|1.284621E-5|213.879670888
1616371200|2021-03-22|0.71353117|0|11879753.83|1.3085317E-5|217.860622329
1616457600|2021-03-23|0.69192432|0|11520016.08|1.2640439E-5|210.453739418
1616544000|2021-03-24|0.60987222|0|10153910.8|1.1556243E-5|192.402698069
1616630400|2021-03-25|0.6023411|0|10028523.37|1.164976E-5|193.959685658
1616716800|2021-03-26|0.66631609|0|11093658.47|1.2084667E-5|201.200556963
1616803200|2021-03-27|0.65590657|0|10920347.9|1.171816E-5|195.098493903
1616889600|2021-03-28|0.6482842|0|10793441.18|1.1586695E-5|192.909700642
1616976000|2021-03-29|0.69015051|0|11490483.49|1.1950617E-5|198.968725436
1617062400|2021-03-30|0.68430101|0|11393093.75|1.1614525E-5|193.373048195
1617148800|2021-03-31|0.74490954|0|12402179.95|1.2642979E-5|210.496029709
1617235200|2021-04-01|0.75670427|0|12598553.24|1.2804703E-5|213.188611276
1617321600|2021-04-02|0.82694211|0|13767960.06|1.3925262E-5|231.845069591
1617408000|2021-04-03|0.83671974|0|13930750.32|1.4525404E-5|241.836981665
1617494400|2021-04-04|0.89854746|0|14960135.08|1.5292198E-5|254.603521722
1617580800|2021-04-05|0.91964212|0|15311345.06|1.5571879E-5|259.259996271
1617667200|2021-04-06|0.87372031|0|14546781.83|1.5014348E-5|249.977529624
1617753600|2021-04-07|0.79814247|0|13288468.02|1.42401E-5|237.086886821
1617840000|2021-04-08|0.83093858|0|13834498.4|1.4246952E-5|237.200966946
1617926400|2021-04-09|0.81923626|0|13639663.64|1.4065348E-5|234.177397982
1618012800|2021-04-10|0.83607444|0|13920006.59|1.398276E-5|232.802370261
1618099200|2021-04-11|0.83258748|0|13861951.34|1.3829216E-5|230.245978792
1618185600|2021-04-12|0.81387793|0|13550451.41|1.3588763E-5|226.242616941
1618272000|2021-04-13|0.86470901|0|14396750.45|1.3616723E-5|226.708130378
1618358400|2021-04-14|0.85605577|0|14252680.55|1.3564568E-5|225.839789039
1618444800|2021-04-15|0.87337884|0|14541096.5|1.3794401E-5|229.666333685
1618531200|2021-04-16|0.83684239|0|13932792.37|1.3591107E-5|226.281644157
1618617600|2021-04-17|0.85641267|0|14258622.63|1.4112702E-5|234.965804637
1618704000|2021-04-18|0.75068112|0|12498272.46|1.335347E-5|222.325168304
1618790400|2021-04-19|0.69984608|0|11651907.44|1.255909E-5|209.099341116
1618876800|2021-04-20|0.71181468|0|11851175.62|1.2604506E-5|209.855484028
1618963200|2021-04-21|0.68226025|0|11359116.77|1.265646E-5|210.720479516
1619049600|2021-04-22|0.66373071|0|11050613.96|1.2822673E-5|213.487800283
1619136000|2021-04-23|0.64758072|0|10781728.81|1.2674387E-5|211.018949834
1619222400|2021-04-24|0.58398569|0|9722919.7|1.1667843E-5|194.260754165
1619308800|2021-04-25|0.59842486|0|9963320.98|1.2211692E-5|203.315428949
1619395200|2021-04-26|0.67240955|0|11195110.05|1.2447014E-5|207.233361757
1619481600|2021-04-27|0.69486499|0|11568976.01|1.2626306E-5|210.218435683
1619568000|2021-04-28|0.68333742|0|11377050.8|1.2464042E-5|207.516864812
1619654400|2021-04-29|0.72291587|0|12036001.98|1.3498542E-5|224.740505751
1619740800|2021-04-30|0.73487847|0|12235170.27|1.2725129E-5|211.86376575
1619827200|2021-05-01|0.74224065|0|12357744.95|1.2835305E-5|213.698111988
1619913600|2021-05-02|0.73699731|0|12270447.23|1.3014008E-5|216.67338028
1620000000|2021-05-03|0.74867952|0|12464947.25|1.3088736E-5|217.917546094
1620086400|2021-05-04|0.69942786|0|11644944.33|1.3114222E-5|218.341867482
1620172800|2021-05-05|0.81438568|0|13558905.13|1.4181973E-5|236.119115532
1620259200|2021-05-06|0.83510139|0|13903806.03|1.4807677E-5|246.536613671
1620345600|2021-05-07|0.80286831|0|13367149.59|1.3997885E-5|233.054188848
1620432000|2021-05-08|0.80103014|0|13336545.39|1.3622087E-5|226.79743559
1620518400|2021-05-09|0.8103763|0|13492151.97|1.3916264E-5|231.695261501
1620604800|2021-05-10|0.73636818|0|12259972.79|1.3182436E-5|219.47758072
1620691200|2021-05-11|0.77680173|0|12933160.69|1.3699102E-5|228.079676747
1620777600|2021-05-12|0.69714086|0|11606867.53|1.418379E-5|236.149365285
1620864000|2021-05-13|0.80424233|0|13390025.99|1.6176668E-5|269.329276602
1620950400|2021-05-14|0.9645144|0|16058434.67|1.9336489E-5|321.937905078
1621036800|2021-05-15|0.87637452|0|14590972.37|1.8741895E-5|312.038364724
1621123200|2021-05-16|0.85535544|0|14241020.58|1.841214E-5|306.548193184
1621209600|2021-05-17|0.77464754|0|12897295.12|1.7792646E-5|296.234086573
1621296000|2021-05-18|0.81880553|0|13632492.2|1.9082194E-5|317.704083977
1621382400|2021-05-19|0.5127052|0|8536153.42|1.3855983E-5|230.691626831
1621468800|2021-05-20|0.5841783|0|9726126.44|1.4324156E-5|238.486353229
1621555200|2021-05-21|0.4912181|0|8178409.59|1.316773E-5|219.232738595
1621641600|2021-05-22|0.44279996|0|7372284.17|1.1796476E-5|196.402396415
1621728000|2021-05-23|0.36448565|0|6068410.18|1.0482586E-5|174.527122248
1621814400|2021-05-24|0.46504092|0|7742579.27|1.2014705E-5|200.035742808
1621900800|2021-05-25|0.44322315|0|7379329.91|1.1541601E-5|192.1589192
1621987200|2021-05-26|0.4942647|0|8229133.18|1.2578567E-5|209.423620697
1622073600|2021-05-27|0.47958199|0|7984677.08|1.2477102E-5|207.734302875
1622160000|2021-05-28|0.43029745|0|7164126.79|1.2053958E-5|200.689275368
1622246400|2021-05-29|0.39909728|0|6644667.65|1.1529249E-5|191.953269787
1622332800|2021-05-30|0.41225651|0|6863758.77|1.155488E-5|192.380003742
1622419200|2021-05-31|0.4711963|0|7845061.76|1.2621492E-5|210.138288954
1622505600|2021-06-01|0.45873636|0|7637613.18|1.2504765E-5|208.19487249
1622592000|2021-06-02|0.52360028|0|8717548.32|1.3934738E-5|232.002839726
1622678400|2021-06-03|0.54360061|0|9050538.7|1.3864262E-5|230.829468308
1622764800|2021-06-04|0.50351876|0|8383206.27|1.3647564E-5|227.221611554
1622851200|2021-06-05|0.47891728|0|7973610.17|1.3470911E-5|224.280470625
1622937600|2021-06-06|0.48701839|0|8108487.48|1.3580204E-5|226.100115254
1623024000|2021-06-07|0.43627203|0|7263599.09|1.2999488E-5|216.431636031
1623110400|2021-06-08|0.43853305|0|7301243.3|1.3101242E-5|218.125761272
1623196800|2021-06-09|0.46627172|0|7763071.15|1.2485479E-5|207.873773299
1623283200|2021-06-10|0.45595581|0|7591319.01|1.2422984E-5|206.83327755
1623369600|2021-06-11|0.42274897|0|7038450.38|1.132331E-5|188.524541106
1623456000|2021-06-12|0.41855652|0|6968649.15|1.1772908E-5|196.010004401
1623542400|2021-06-13|0.44474608|0|7404685.5|1.1375202E-5|189.388500757
1623628800|2021-06-14|0.4471776|1.02|7445168.49|1.111871E-5|185.118103728
1623715200|2021-06-15|0.49935984|1.01|8313963.38|1.2358474E-5|205.759238205
1623801600|2021-06-16|0.46203696|0|7692565.63|1.2048823E-5|200.603782199
1623888000|2021-06-17|0.45289613|0|7540377.78|1.1901562E-5|198.151999338
1623974400|2021-06-18|0.4311703|0|7178659.14|1.2048156E-5|200.592678089
1624060800|2021-06-19|0.4098844|0|6824264.97|1.1508477E-5|191.607429922
1624147200|2021-06-20|0.41663271|0|6936619.2|1.1670941E-5|194.312331892
1624233600|2021-06-21|0.31741711|0|5284754.68|1.0020525E-5|166.834158341
1624320000|2021-06-22|0.29483813|0|4908831.7|9.070363E-6|151.014678546
1624406400|2021-06-23|0.32616817|0|5430453.2|9.671971E-6|161.030997805
1624492800|2021-06-24|0.32744416|0|5451697.41|9.446657E-6|157.279688543
1624579200|2021-06-25|0.29193113|0|4860432.29|9.227295E-6|153.627475656
1624665600|2021-06-26|0.29179601|0|4858182.74|9.065851E-6|150.939558261
1624752000|2021-06-27|0.30233833|0|5033704.29|8.725582E-6|145.274334042
1624838400|2021-06-28|0.31748249|0|5285843.18|9.21994E-6|153.505023124
1624924800|2021-06-29|0.328595|0|5470857.95|9.161287E-6|152.528491962
1625011200|2021-06-30|0.33041725|0|5501197.14|9.429491E-6|156.993888548
1625097600|2021-07-01|0.30723912|0|5115298.82|9.151616E-6|152.367480176
1625184000|2021-07-02|0.30945445|0|5152182.32|9.129245E-6|151.995017955
1625270400|2021-07-03|0.31360704|0|5221319.9|9.045866E-6|150.606823618
1625356800|2021-07-04|0.32238086|0|5367397.28|9.135765E-6|152.10357157
1625443200|2021-07-05|0.30830179|0|5132991.44|9.13595E-6|152.106652207
1625529600|2021-07-06|0.32446765|0|5402140.75|9.477605E-6|157.794948689
1625616000|2021-07-07|0.33932672|0|5649533.03|1.0022846E-5|166.87279897
1625702400|2021-07-08|0.30907563|0|5145875.22|9.400862E-6|156.51723435
1625788800|2021-07-09|0.31695923|0|5277131.19|9.378044E-6|156.137331901
1625875200|2021-07-10|0.30791534|0|5126557.33|9.185876E-6|152.937882017
1625961600|2021-07-11|0.31201693|0|5194845.62|9.112594E-6|151.71778989
1626048000|2021-07-12|0.29996943|0|4994263.99|9.047256E-6|150.629965357
1626134400|2021-07-13|0.286177|0|4764630.47|8.751048E-6|145.698326369
1626220800|2021-07-14|0.27814772|0|4630948.95|8.474339E-6|141.091328356
1626307200|2021-07-15|0.26315166|0|4381275.95|8.280227E-6|137.859511947
1626393600|2021-07-16|0.24310777|0|4047560.34|7.736979E-6|128.814843523
1626480000|2021-07-17|0.24737949|0|4118681.33|7.845082E-6|130.614679356
1626566400|2021-07-18|0.25559407|0|4255447.86|8.038356E-6|133.832544856
1626652800|2021-07-19|0.23029901|0|3834304.15|7.472914E-6|124.418360126
1626739200|2021-07-20|0.22139035|0|3685981.77|7.427375E-6|123.660172401
1626825600|2021-07-21|0.24787455|0|4126923.62|7.719377E-6|128.521783592
1626912000|2021-07-22|0.26551085|0|4420554.67|8.216816E-6|136.803766555
1626998400|2021-07-23|0.27008853|0|4496769.52|8.042765E-6|133.905947463
1627084800|2021-07-24|0.27838887|0|4634963.95|8.118081E-6|135.159903405
1627171200|2021-07-25|0.2761774|0|4598144.67|7.812615E-6|130.074126344
1627257600|2021-07-26|0.28177528|0|4691345.06|7.546703E-6|125.646890807
1627344000|2021-07-27|0.28919633|0|4814900.01|7.338716E-6|122.184066934
1627430400|2021-07-28|0.29340926|0|4885042.14|7.335982E-6|122.138548757
1627516800|2021-07-29|0.30693547|0|5110243.23|7.671772E-6|127.729196385
1627603200|2021-07-30|0.31858746|0|5304240.04|7.543112E-6|125.587104705
1627689600|2021-07-31|0.34044844|0|5668208.8|8.178707E-6|136.169280112
1627776000|2021-08-01|0.3725975|0|6203466.31|9.320787E-6|155.184047497
1627862400|2021-08-02|0.36240082|0|6033699.33|9.24446E-6|153.913261312
1627948800|2021-08-03|0.34954005|0|5819577.25|9.161539E-6|152.532689571
1628035200|2021-08-04|0.38658914|0|6436416.59|9.726123E-6|161.932586708
1628121600|2021-08-05|0.385804|0|6423344.48|9.439888E-6|157.166987581
1628208000|2021-08-06|0.41215272|0|6862030.78|9.626026E-6|160.266045802
1628294400|2021-08-07|0.42425329|0|7063496.12|9.521842E-6|158.531461293
1628380800|2021-08-08|0.39556632|0|6585879.86|9.031583E-6|150.36902177
1628467200|2021-08-09|0.41507998|0|6910767.47|8.952365E-6|149.05010071
1628553600|2021-08-10|0.41484517|0|6906858.01|9.100469E-6|151.515919077
1628640000|2021-08-11|0.43261445|0|7202703.06|9.488483E-6|157.976058217
1628726400|2021-08-12|0.41853414|0|6968276.65|9.420443E-6|156.843245785
1628812800|2021-08-13|0.45787685|0|7623303|9.580352E-6|159.505609735
1628899200|2021-08-14|0.46063358|0|7669200.35|9.78054E-6|162.838585913
1628985600|2021-08-15|0.46724461|0|7779269|9.931442E-6|165.350990086
1629072000|2021-08-16|0.49534431|0|8247107.73|1.0767305E-5|179.267476186
1629158400|2021-08-17|0.47429226|0|7896607.01|1.0611667E-5|176.676220734
1629244800|2021-08-18|0.48325725|0|8045867.37|1.0786706E-5|179.590488989
1629331200|2021-08-19|0.53559603|0|8917268.39|1.146455E-5|190.876077481
1629417600|2021-08-20|0.56751451|0|9448686.91|1.150231E-5|191.504752771
1629504000|2021-08-21|0.56197554|0|9356467.26|1.1491052E-5|191.317315734
1629590400|2021-08-22|0.55919786|0|9310221.02|1.1337776E-5|188.765386969
1629676800|2021-08-23|0.5621362|0|9359142.28|1.134571E-5|188.897484556
1629763200|2021-08-24|0.5070216|0|8441525.8|1.062802E-5|176.948487072
1629849600|2021-08-25|0.52287191|0|8705421.45|1.0679402E-5|177.803958228
1629936000|2021-08-26|0.48348298|0|8049625.63|1.0299534E-5|171.479444558
1630022400|2021-08-27|0.53430145|0|8895714.74|1.0891071E-5|181.328088908
1630108800|2021-08-28|0.5240602|0|8725205.6|1.0716451E-5|178.420796461
1630195200|2021-08-29|0.51842687|0|8631414.91|1.0617011E-5|176.765195533
1630281600|2021-08-30|0.52434886|0|8730011.63|1.1143322E-5|185.527876721
1630368000|2021-08-31|0.63944371|0|10646253.68|1.3557104E-5|225.715518181
1630454400|2021-09-01|0.66813368|0|11123920.01|1.3678082E-5|227.729711303
1630540800|2021-09-02|0.64136747|0|10678282.92|1.3002171E-5|216.476305716
1630627200|2021-09-03|0.67816197|0|11290883.48|1.355636E-5|225.703132797
1630713600|2021-09-04|0.65350176|0|10880309.53|1.3084526E-5|217.847451449
1630800000|2021-09-05|0.69413447|0|11556813.47|1.3412342E-5|223.30534124
1630886400|2021-09-06|0.69177151|0|11517472.02|1.314317E-5|218.823832061
1630972800|2021-09-07|0.56170035|0|9351885.61|1.1999291E-5|199.779111466
1631059200|2021-09-08|0.55720569|0|9277052.9|1.2089149E-5|201.275178631
1631145600|2021-09-09|0.60058805|0|9999336.36|1.2946101E-5|215.542780862
1631232000|2021-09-10|0.58826154|0|9794109.28|1.310629E-5|218.209805991
1631318400|2021-09-11|0.63477013|0|10568442.21|1.4043134E-5|233.807551918
1631404800|2021-09-12|0.72451028|0|12062547.74|1.572859E-5|261.869117658
1631491200|2021-09-13|0.700496092148|0|11662729.66|1.5579364E-5|259.38461705
1631577600|2021-09-14|0.754949630342|0|12569339.85|1.6031209E-5|266.90749426
1631664000|2021-09-15|0.734663803512|0|12231596.19|1.5249471E-5|253.892148343
1631750400|2021-09-16|0.717160682251|0|11940182.47|1.5008587E-5|249.881612074
1631836800|2021-09-17|0.664629665338|0|11065580.81|1.4061023E-5|234.105388899
1631923200|2021-09-18|0.703232687767|0|11708291.91|1.4566208E-5|242.516336701
1632009600|2021-09-19|0.682354710302|0|11360689.39|1.4438247E-5|240.385882924
1632096000|2021-09-20|0.567236417536|0|9444056.96|1.3239638E-5|220.429950434
1632182400|2021-09-21|0.527072389434|0|8775356.3|1.2952194E-5|215.644225528
1632268800|2021-09-22|0.635382131084|0|10578631.5|1.458151E-5|242.771103336
1632355200|2021-09-23|0.677310285061|0|11276703.53|1.5086509E-5|251.178954532
1632441600|2021-09-24|0.622081173558|0|10357180.63|1.452112E-5|241.765655645
1632528000|2021-09-25|0.602110016672|0|10024675.99|1.409546E-5|234.678738964
1632614400|2021-09-26|0.581312851417|0|9678418.93|1.3453657E-5|223.993204811
1632700800|2021-09-27|0.559582381873|0|9316623.06|1.3249028E-5|220.58628682
1632787200|2021-09-28|0.529237068165|0|8811396.56|1.2897354E-5|214.731180986
1632873600|2021-09-29|0.549339417376|0|9146085.45|1.3216596E-5|220.046318452
1632960000|2021-09-30|0.576453108267|0|9597507.88|1.3163766E-5|219.166738983
1633046400|2021-10-01|0.644824932145|0|10735846.99|1.3401204E-5|223.119901935
1633132800|2021-10-02|0.648201609659|0|10792066.12|1.3585861E-5|226.194301317
1633219200|2021-10-03|0.647186930424|0|10775172.48|1.3427128E-5|223.55151705
1633305600|2021-10-04|0.626459451375|0|10430075.64|1.2755497E-5|212.369369229
1633392000|2021-10-05|0.63325255268|0|10543175.63|1.229263E-5|204.66298398
1633478400|2021-10-06|0.652635465387|0|10865886.46|1.1788627E-5|196.271715674
1633564800|2021-10-07|0.684923847705|0|11403463.58|1.272951E-5|211.936705318
1633651200|2021-10-08|0.671746372287|0|11184068.59|1.2447159E-5|207.235774914
1633737600|2021-10-09|0.731477623518|0|12178548.71|1.3307281E-5|221.556155165
1633824000|2021-10-10|0.696219083684|0|11591520.71|1.271132E-5|211.633855613
1633910400|2021-10-11|0.688956416435|0|11470602.8|1.1985021E-5|199.5415271
1633996800|2021-10-12|0.708615742369|0|11797915.69|1.2644582E-5|210.522718381
1634083200|2021-10-13|0.839325435582|0|13974133.14|1.4622115E-5|243.447145929
1634169600|2021-10-14|0.822155425273|0|13688265.46|1.4342874E-5|238.797994559
1634256000|2021-10-15|0.870817240491|0|14498447.85|1.4138032E-5|235.387530382
1634342400|2021-10-16|0.842769079706|0|14031467.21|1.384035E-5|230.431350504
1634428800|2021-10-17|0.847990415283|0|14118398.49|1.3776451E-5|229.367480446
1634515200|2021-10-18|0.830460508712|0|13826538.82|1.3388893E-5|222.914933196
1634601600|2021-10-19|0.833367305243|0|13874934.78|1.2968277E-5|215.911995169
1634688000|2021-10-20|0.894420960787|0|14891431.93|1.3553304E-5|225.652251894
1634774400|2021-10-21|0.864391540132|0|14391464.8|1.3894698E-5|231.336203433
1634860800|2021-10-22|0.877531313818|0|14610232.09|1.4458701E-5|240.726426514
1634947200|2021-10-23|0.888251816518|0|14788720.34|1.4468146E-5|240.88367854
1635033600|2021-10-24|0.855089418587|0|14236591.52|1.4033771E-5|233.651663638
1635120000|2021-10-25|0.897834090216|0|14948257.95|1.4242331E-5|237.124029837
1635206400|2021-10-26|0.90422224435|0|15054615.88|1.4979547E-5|249.398118162
1635292800|2021-10-27|0.816281632939|0|13590471.27|1.3957734E-5|232.385705211
1635379200|2021-10-28|0.845132338249|0|14070813.67|1.3940986E-5|232.106863629
1635465600|2021-10-29|0.889152650483|0|14803718.55|1.4288635E-5|237.894956382
1635552000|2021-10-30|0.861673762787|0|14346215.87|1.3922928E-5|231.806211651
1635638400|2021-10-31|0.862714479538|0|14363543.01|1.4069295E-5|234.243111303
1635724800|2021-11-01|1.00780175402|0|16779136.3|1.6520146E-5|275.047925173
1635811200|2021-11-02|1.04195106755|0|17347696.52|1.6479683E-5|274.374246866
1635897600|2021-11-03|1.07514964638|0|17900427.73|1.7073985E-5|284.268925339
1635984000|2021-11-04|1.08527243218|0|18068964.45|1.7660424E-5|294.032690747
1636070400|2021-11-05|1.04666664462|0|17426207.31|1.7123192E-5|285.088184605
1636156800|2021-11-06|1.04890044093|0|17463398.33|1.7047674E-5|283.830867111
1636243200|2021-11-07|1.05293848031|0|17530628.63|1.662701E-5|276.827129967
1636329600|2021-11-08|1.07658229808|0|17924280.3|1.5933592E-5|265.282245216
1636416000|2021-11-09|1.02427073706|0|17053332.4|1.5294054E-5|254.634421514
1636502400|2021-11-10|0.944734315019|0|15729111.19|1.4535441E-5|242.004089457
1636588800|2021-11-11|0.96045907506|0|15990916.54|1.4787677E-5|246.203627898
1636675200|2021-11-12|0.929016507185|0|15467421.58|1.44806E-5|241.091028199
1636761600|2021-11-13|0.950622467432|0|15827144.47|1.4745299E-5|245.49806629
1636848000|2021-11-14|0.93575154223|0|15579554.82|1.4293519E-5|237.976271244
1636934400|2021-11-15|0.902344735509|0|15023356.78|1.4197215E-5|236.372882596
1637020800|2021-11-16|0.825646674786|0|13746392.13|1.3723896E-5|228.492479566
1637107200|2021-11-17|0.860974254631|0|14334569.59|1.4262094E-5|237.453068826
1637193600|2021-11-18|0.786873834232|0|13100853.68|1.3818832E-5|230.073092006
1637280000|2021-11-19|0.832592778735|0|13862039.5|1.4325514E-5|238.508963803
1637366400|2021-11-20|0.847439655888|0|14109228.76|1.4195636E-5|236.346593325
1637452800|2021-11-21|0.844682711048|0|14063327.72|1.4382357E-5|239.455356705
1637539200|2021-11-22|0.796503258413|0|13261176.3|1.4150175E-5|235.589702074
1637625600|2021-11-23|0.82317808915|0|13705292.04|1.4298963E-5|238.066909661
1637712000|2021-11-24|0.794616422114|1|13229761.91|1.4118877E-5|235.068614174
1637798400|2021-11-25|0.776688894969|1|12931282.15|1.3560772E-5|225.776588335
1637884800|2021-11-26|0.694157377609|0|11557194.87|1.2958007E-5|215.741007524
1637971200|2021-11-27|0.705863695544|0|11752096.2|1.2877181E-5|214.39531577
1638057600|2021-11-28|0.721080723633|0|12005448.2|1.2595636E-5|209.707804672
1638144000|2021-11-29|0.749311981034|0|12475477.26|1.2962403E-5|215.814197497
1638230400|2021-11-30|0.766768260217|0|12766111.09|1.3450794E-5|223.945537866
1638316800|2021-12-01|0.741821281167|0|12350762.78|1.2962144E-5|215.809885384
1638403200|2021-12-02|0.721934238764|0|12019658.58|1.2782616E-5|212.820880115
1638489600|2021-12-03|0.679852443398|0|11319028.54|1.2684229E-5|211.182810995
1638576000|2021-12-04|0.593048938558|0|9873815.89|1.2053668E-5|200.684447595
1638662400|2021-12-05|0.572214383179|0|9526936.32|1.1590596E-5|192.974649447
1638748800|2021-12-06|0.56965227262|0|9484279.12|1.1261817E-5|187.500728006
1638835200|2021-12-07|0.615734293607|0|10251509.88|1.214464E-5|202.199062553
1638921600|2021-12-08|0.604062774096|0|10057187.92|1.1960503E-5|199.133320984
1639008000|2021-12-09|0.544504176619|0|9065582.36|1.1421857E-5|190.165272892
1639094400|2021-12-10|0.535716841332|0|8919279.88|1.1339529E-5|188.794574027
1639180800|2021-12-11|0.562373251615|0|9363088.93|1.139272E-5|189.680163856
1639267200|2021-12-12|0.597617836351|0|9949884.58|1.1928896E-5|198.607088255
1639353600|2021-12-13|0.523820696951|0|8721218.08|1.1207722E-5|186.600087226
1639440000|2021-12-14|0.507874063375|1|8455718.7|1.0895631E-5|181.404008275
1639526400|2021-12-15|0.549762029656|0|9153121.63|1.1243331E-5|187.192950073
1639612800|2021-12-16|0.524345007877|0|8729947.46|1.1000531E-5|183.150513916
1639699200|2021-12-17|0.499807694025|0|8321419.76|1.0817846E-5|180.108946983
1639785600|2021-12-18|0.515112371529|0|8576231.05|1.0995215E-5|183.06200646
1639872000|2021-12-19|0.50077682898|0|8337555.12|1.0721662E-5|178.507556121
1639958400|2021-12-20|0.486517080106|0|8100141.1|1.0377862E-5|172.783546465
1640044800|2021-12-21|0.509531127398|0|8483307.56|1.0412063E-5|173.352967098
1640131200|2021-12-22|0.550637850466|0|9167703.38|1.1323354E-5|188.525272374
1640217600|2021-12-23|0.59014276503|0|9825430.3|1.162052E-5|193.472861273
1640304000|2021-12-24|0.569671888282|0|9484605.7|1.1209116E-5|186.623296133
1640390400|2021-12-25|0.584782864016|0|9736192.01|1.1595965E-5|193.064039199
1640476800|2021-12-26|0.633981314021|0|10555308.96|1.247761E-5|207.742761056
1640563200|2021-12-27|0.62753512024|0|10447984.71|1.2391981E-5|206.317102962
1640649600|2021-12-28|0.564649925966|0|9400993.83|1.1865172E-5|197.546131921
1640736000|2021-12-29|0.54324925951|0|9044688.94|1.1696687E-5|194.740984348
1640822400|2021-12-30|0.558632701109|0|9300811.59|1.1840926E-5|197.142454351
1640908800|2021-12-31|0.53820952693|0|8960781.2|1.1622778E-5|193.510455284
1643241600|2022-01-27|0.368847749926|0|6141035.82|9.931752E-6|165.356152503
1643328000|2022-01-28|0.373066863544|0|6211280.87|9.873586E-6|164.387732691
1643414400|2022-01-29|0.380677275295|0|6337988.47|9.981527E-6|166.184868771
1643500800|2022-01-30|0.369813651684|0|6157117.36|9.753086E-6|162.381499035
1643587200|2022-01-31|0.395293360531|0|6581335.22|1.0271862E-5|171.01872661
1643673600|2022-02-01|0.399318536621|0|6648351.36|1.0306784E-5|171.600151607
1643760000|2022-02-02|0.382759529212|0|6372656.42|1.0358014E-5|172.453092289
1643846400|2022-02-03|0.383156954894|0|6379273.25|1.0312504E-5|171.695385057
1643932800|2022-02-04|0.416078573784|0|6927393.29|1.0025778E-5|166.921614378
1644019200|2022-02-05|0.435365443687|0|7248505.07|1.0505628E-5|174.910753542
1644105600|2022-02-06|0.446386457098|0|7431996.6|1.0524896E-5|175.231551145
1644192000|2022-02-07|0.455879721944|0|7590052.27|1.0398648E-5|173.129617437
1644278400|2022-02-08|0.44220377645|0|7362358.13|1.0023104E-5|166.877094118
1644364800|2022-02-09|0.447214619951|0|7445784.89|1.0086305E-5|167.929343126
1644451200|2022-02-10|0.42085996487|0|7006999.83|9.660482E-6|160.839712451
1644537600|2022-02-11|0.386789821139|0|6439757.73|9.120694E-6|151.852650922
1644624000|2022-02-12|0.383907751485|0|6391773.45|9.087763E-6|151.304374654
1644710400|2022-02-13|0.384218221777|0|6396942.54|9.105233E-6|151.595236803
1644796800|2022-02-14|0.381886734595|0|6358125.05|8.967231E-6|149.297608126
1644883200|2022-02-15|0.411122038301|0|6844870.72|9.223111E-6|153.557816292
1644969600|2022-02-16|0.404174438589|0|6729198.45|9.193752E-6|153.069011301
1645056000|2022-02-17|0.369730156406|0|6155727.22|9.120579E-6|151.85073611
1645142400|2022-02-18|0.364432579024|0|6067526.57|9.103765E-6|151.570795818
1645228800|2022-02-19|0.365479986666|0|6084965.11|9.109181E-6|151.660968009
1645315200|2022-02-20|0.345926193913|0|5759409.27|9.001139E-6|149.862150682
1645401600|2022-02-21|0.330926966252|0|5509683.48|8.925812E-6|148.608013058
1645488000|2022-02-22|0.338622342686|0|5637805.67|8.844541E-6|147.254912369
1645574400|2022-02-23|0.327369282385|0|5450450.74|8.777463E-6|146.138114594
1645660800|2022-02-24|0.330756047899|0|5506837.82|8.628581E-6|143.65934194
1645747200|2022-02-25|0.352927111895|0|5875969.25|8.999978E-6|149.842820787
1645833600|2022-02-26|0.368865390988|0|6141329.53|9.432656E-6|157.046581909
1645920000|2022-02-27|0.3576811158|0|5955119.82|9.485101E-6|157.919751602
1646006400|2022-02-28|0.38782726985|0|6457030.46|8.978889E-6|149.491704883
1646092800|2022-03-01|0.386688931634|0|6438077.99|8.718117E-6|145.150048476
1646179200|2022-03-02|0.380911171045|0|6341882.65|8.672028E-6|144.382701517
1646265600|2022-03-03|0.369247112475|0|6147684.91|8.698034E-6|144.815681861
1646352000|2022-03-04|0.343472561813|0|5718558.15|8.776024E-6|146.114156266
1646438400|2022-03-05|0.354955645675|0|5909742.8|9.008893E-6|149.991248742
1646524800|2022-03-06|0.344806659589|0|5740769.86|8.945412E-6|148.93433281