1608163200|2020-12-17|265.45418069|14370.8694673|2604665.08258|0.011640092125|114.213840736
1608249600|2020-12-18|310.97288932|24185.366657|3051299.56642|0.013439943788|131.874179588
1608336000|2020-12-19|312.91724837|2997.40632941|3070377.82726|0.01310931928|128.630056213
1608422400|2020-12-20|304.83980939|15510.9844564|2991121.12389|0.012984451864|127.404843647
1608508800|2020-12-21|307.89958127|5786.24221158|3022681.67422|0.013502542738|132.555842789
1608595200|2020-12-22|308.65859802|3534.14875782|2964819.34229|0.012978103187|124.661135643
1608681600|2020-12-23|311.89134489|4997.07394995|2995871.48373|0.013419677162|128.902673284
1608768000|2020-12-24|309.75764318|3718.53643999|2975376.21761|0.013050147423|125.353156358
1608854400|2020-12-25|312.0265228|3122.33050469|2997169.93475|0.012650686235|121.516132979
1608940800|2020-12-26|312.25097605|1002.19996117|2999325.91989|0.011811118244|113.451664876
1609027200|2020-12-27|313.01680956|0|3006682.13156|0.011914330846|114.443073248
1609113600|2020-12-28|314.90166781|4991.96919192|3024769.45735|0.011626505498|111.677715049
1609200000|2020-12-29|318.80219595|40371.6638391|3062235.75116|0.011651089452|111.913854776
1609286400|2020-12-30|270.71878248|80694.3762239|2600373.34986|0.009386610024|90.1625307572
1609372800|2020-12-31|315.46414712|3015.70022444|3043891.98629|0.010877428961|104.955568321
1609459200|2021-01-01|319.04061197|144177.924363|3078401.05112|0.010861270588|104.799657285
1609545600|2021-01-02|313.75393713|10012.9534521|3027390.28703|0.00976597007|94.2311774756
1609632000|2021-01-03|313.86460136|0|3028458.07862|0.009574289766|92.3816673282
1609718400|2021-01-04|312.34106921|20855.2979004|3076511.2101|0.009769232892|96.2254326092
1609804800|2021-01-05|308.83107354|0|3040395.90533|0.009085289857|89.4433249976
1609891200|2021-01-06|310.87476533|47165.850851|3060515.74656|0.008442094529|83.1111628263
1609977600|2021-01-07|315.25878761|12018.7613244|3103675.79269|0.008007377219|78.8314356786
1610064000|2021-01-08|319.39940123|5045.63639795|3202331.38172|0.007828875162|78.4931108771
1610150400|2021-01-09|329.19918567|77608.5076157|3308160.91777|0.008177938005|82.1810504818
1610236800|2021-01-10|328.16687647|0|3297787.12251|0.008555717911|85.9774047101
1610323200|2021-01-11|326.60983411|26945.069408|3413933.80733|0.009183034656|95.9869213719
1610409600|2021-01-12|319.29076765|8070.91742287|3408077.94992|0.00941223178|100.465227432
1610496000|2021-01-13|320.44899418|1717.25709619|3468995.03808|0.008587359521|92.9617758507
1610582400|2021-01-14|319.88373993|147761.051393|3560046.92411|0.008162938258|90.8468909468
1610668800|2021-01-15|318.76588945|88321.8895397|3680434.26458|0.008656149968|99.9429110704
1610755200|2021-01-16|325.61151321|72095.4324604|3777407.3203|0.0090002284|104.411322276
1610841600|2021-01-17|317.05555515|129573.964279|3678149.9621|0.00885845864|102.766656448
1610928000|2021-01-18|322.49183548|35144.3408314|3741216.05244|0.008804017722|102.135089338
1611014400|2021-01-19|316.62823597|44654.9851517|3819833.88723|0.008778207249|105.901147496
1611100800|2021-01-20|323.06255932|195252.68142|4029630.29868|0.009088129383|113.358235003
1611187200|2021-01-21|324.36983253|195425.897315|3996678.13562|0.010522708268|129.654098022
1611273600|2021-01-22|327.10290264|19213.7174054|4384743.11349|0.009910478272|132.847801117
1611360000|2021-01-23|345.19884926|382413.779434|4627315.33382|0.010764709166|144.298580064
1611446400|2021-01-24|345.18350071|140635.410684|4627109.58973|0.010690311216|143.301291757
1611532800|2021-01-25|318.69633267|319880.638937|4490035.89746|0.009846519882|138.72524784
1611619200|2021-01-26|336.01524452|75429.1462398|4470940.23244|0.010316757648|137.272363647
1611705600|2021-01-27|323.78790221|530083.599836|4789119.86735|0.010639526865|157.368354842
1611792000|2021-01-28|330.32417034|61535.5|4820181.94|0.009870412336|144.031795292
1611878400|2021-01-29|327.19484517|128889.46|5002381.75|0.009534652904|145.77238726
1611964800|2021-01-30|340.08754663|89377.68|5268468.82|0.009923907056|153.736281776
1612051200|2021-01-31|342.20129082|169005.03|5301213.91|0.010333925043|160.08807872
1612137600|2021-02-01|347.68619339|157687.87|5474305.78|0.010367187294|163.230966328
1612224000|2021-02-02|387.87484736|230698.56|6027462.74|0.010922886236|169.738487166
1612310400|2021-02-03|351.61886845|413555.85|5684787.7|0.009383486949|151.707248891
1612396800|2021-02-04|386.98965946|302415.16|5927247.21|0.01048012197|160.516624123
1612483200|2021-02-05|382.76157226|40746.92|5340433.81|0.010034566197|140.006051994
1612569600|2021-02-06|388.92117875|132699.04|5439689.13|0.009904779515|138.534295396
1612656000|2021-02-07|375.32504013|165779.06|5249525.23|0.009647605092|134.937296808
1612742400|2021-02-08|363.1612874|390128.03|5515768.05|0.007861235648|119.398057902
1612828800|2021-02-09|369.63466521|159169.95|5907075.53|0.007952364112|127.085524906
1612915200|2021-02-10|368.76715971|12576.16|6304129.18|0.008209752106|140.346927456
1613001600|2021-02-11|367.1986123|43069.1|6439061.81|0.007664448723|134.400995575
1613088000|2021-02-12|355.69536153|145098.95|6519255.89|0.007487558695|137.233476743
1613174400|2021-02-13|363.41032214|132738.6|6698257.34|0.00771481435|142.196874162
1613260800|2021-02-14|362.32424615|4700.98|6678239.15|0.007437282422|137.081498597
1613347200|2021-02-15|362.77178332|35944.52|6686488.01|0.007566406368|139.461468021
1613433600|2021-02-16|355.36517612|127058.13|7775777.7|0.007222888321|158.044675478
1613520000|2021-02-17|346.78989615|270141.1|8107015.78|0.006649980748|155.458678177
1613606400|2021-02-18|338.30586542|148057.26|8602356.58|0.006546191879|166.454923016
1613692800|2021-02-19|334.28928541|25902.16|8641420.2|0.005981400047|154.619945796
1613779200|2021-02-20|345.814807|139173.72|8939356.38|0.006164309496|159.348178001
1613865600|2021-02-21|361.53095321|709567.54|9345620.75|0.006283130121|162.419706286
1613952000|2021-02-22|329.55952212|228105.47|9592609.7|0.006079613008|176.96152227
1614038400|2021-02-23|315.8674835|140375.82|9870666.81|0.006469456044|202.166567906
1614124800|2021-02-24|325.95917866|202058.16|10861553.69|0.00655783106|218.518878471
1614211200|2021-02-25|317.87368113|233326.69|10723497.99|0.006749791337|227.704834128
1614297600|2021-02-26|316.71733708|443739.33|11869155.16|0.006834677964|256.13328898
1614384000|2021-02-27|317.42510408|0|11895800.34|0.006872391157|257.54923606
1614470400|2021-02-28|317.72637779|179640.45|11907090.85|0.007039035701|263.794394948
1614556800|2021-03-01|328.93283178|241760.48|12543954.69|0.006627535856|252.743117901
1614643200|2021-03-02|325.87303094|44700.45|13163973.9|0.006735838099|272.101059342
1614729600|2021-03-03|314.86429541|280255.71|13261130|0.006230218427|262.397920924
1614816000|2021-03-04|310.67547592|68633.47|13739524.75|0.006397611518|282.932347757
1614902400|2021-03-05|310.82738912|445197.29|14328906.08|0.006352841056|292.861137786
1614988800|2021-03-06|314.31888184|445487.71|14489861.23|0.006426161858|296.24117081
1615075200|2021-03-07|319.75516724|59684.06|14740469.85|0.006244401831|287.86217191
1615161600|2021-03-08|308.00445281|225390.6|15473645.43|0.005895214441|296.166036438
1615248000|2021-03-09|313.37191622|77771.16|15880082.35|0.00571595|289.655045683
1615334400|2021-03-10|317.11797877|123433.81|16762029.05|0.005661956651|299.276257474
1615420800|2021-03-11|320.60760289|83267.47|17666254.86|0.005546352748|305.617459806
1615507200|2021-03-12|322.0916863|43890.75|18320638.55|0.005618000183|319.552956827
1615593600|2021-03-13|322.89039398|9852.41|18366069.2|0.005272275151|299.888048917
1615680000|2021-03-14|326.37411744|48762.23|18564224.07|0.005503564347|313.043823826
1615766400|2021-03-15|320.10246096|325793.83|20123516.62|0.005725603494|359.944989881
1615852800|2021-03-16|326.68264115|488006.07|21807665.03|0.005750958704|383.904637775
1615939200|2021-03-17|323.2419662|53172.21|22406850.09|0.005490692393|380.609989435
1616025600|2021-03-18|319.05082161|356778.13|22850795.33|0.005514289201|394.939882263
1616112000|2021-03-19|320.33666976|286372.85|23200691.03|0.005490232146|397.635337215
1616198400|2021-03-20|321.69056327|87286.16|23347930.06|0.005516557513|400.385381766
1616284800|2021-03-21|318.14739365|272100.91|23090770.9|0.005530745359|401.415119344
1616371200|2021-03-22|324.87544758|125448.04|23327651.47|0.005957831247|427.801521729
1616457600|2021-03-23|323.71780574|13211.9|23552353.32|0.005913848105|430.266848409
1616544000|2021-03-24|319.86566055|80944.68|23794802.45|0.006061016075|450.878909299
1616630400|2021-03-25|315.16177992|118531.1|24276411.67|0.006095481837|469.525290914
1616716800|2021-03-26|317.17686663|52802.13|24900135.33|0.005752490377|451.602257106
1616803200|2021-03-27|321.97235887|96463.99|25276607.95|0.005752227331|451.581606555
1616889600|2021-03-28|323.56832657|30167.34|25401900.23|0.005783092291|454.004676397
1616976000|2021-03-29|322.46320914|102753.73|25853395.37|0.005583759188|447.676292509
1617062400|2021-03-30|319.13814429|67723.22|26245501.07|0.005416677534|445.460433226
1617148800|2021-03-31|322.88688725|162800.35|26723534.37|0.005480198306|453.565237759
1617235200|2021-04-01|328.35784184|105672.26|27397092|0.00555636437|463.604660627
1617321600|2021-04-02|337.39366122|313036.21|28151010.87|0.005681528372|474.047930776
1617408000|2021-04-03|337.22669262|0|28137079.56|0.0058542348|488.45798371
1617494400|2021-04-04|333.05478571|103363.39|27788989.45|0.005668192119|472.935197912
1617580800|2021-04-05|333.8620461|107431.51|28327508.9|0.005653133027|479.656726501
1617667200|2021-04-06|333.40354256|56923.13|28751554.03|0.005729335433|494.077825308
1617753600|2021-04-07|337.29744664|597211.31|28931827.88|0.006017909702|516.188691702
1617840000|2021-04-08|342.48315546|148801.64|29895565.21|0.005872084014|512.577823932
1617926400|2021-04-09|343.66139238|356608.85|30808712.43|0.00590027255|528.950310632
1618012800|2021-04-10|347.37281493|107865.03|31219826.86|0.005809567128|522.129746694
1618099200|2021-04-11|348.53351583|10275.63|31324143.84|0.005789115837|520.291704953
1618185600|2021-04-12|341.20335751|188710.73|31430364.41|0.005696839083|524.771296714
1618272000|2021-04-13|342.28071864|553301.4|32039369.34|0.005389954024|504.52952298
1618358400|2021-04-14|343.40111822|70261.9|32283772.33|0.005441336916|511.550116894
1618444800|2021-04-15|345.34881795|111555.09|32647271.58|0.005454540209|515.640553236
1618531200|2021-04-16|345.08888508|18250.39|32713932.85|0.005604567981|531.305030416
1618617600|2021-04-17|348.73582204|41029.39|33059657.26|0.005746767671|544.785357709
1618704000|2021-04-18|337.69395482|284923.52|32012904.03|0.006007059262|569.460628217
1618790400|2021-04-19|341.02624219|134476.16|32447195.03|0.006119887438|582.281234392
1618876800|2021-04-20|341.9921725|28553.68|32664040.76|0.006055849291|578.400688623
1618963200|2021-04-21|341.99595593|99870.55|33084727.67|0.006344291866|613.747516618
1619049600|2021-04-22|341.61506345|161872.85|33355146.17|0.006599692207|644.391075787
1619136000|2021-04-23|341.99615031|339570.67|33628560.78|0.006693515643|658.17494562
1619222400|2021-04-24|342.79536527|36157.7|33707147.78|0.006848939439|673.457803681
1619308800|2021-04-25|342.8314101|0|33710692.07|0.006995952132|687.913595751
1619395200|2021-04-26|345.22879881|33155.28|34552508.84|0.006390551365|639.603599968
1619481600|2021-04-27|346.27985101|128399.98|35044720.45|0.006292208465|636.793293129
1619568000|2021-04-28|346.05661294|226725.4|35372367.13|0.0063120561|645.190287848
1619654400|2021-04-29|344.75077024|49674.09|35628869.06|0.006437308783|665.274892841
1619740800|2021-04-30|344.23009456|293500.99|36096429.58|0.005960675973|625.044480157
1619827200|2021-05-01|346.13835787|41274.8|36296532.63|0.005985648039|627.663084485
1619913600|2021-05-02|348.57889897|408515.77|36552451.04|0.006155258118|645.448624864
1620000000|2021-05-03|343.41140291|178110.16|36498995.37|0.006003665289|638.091075979
1620086400|2021-05-04|335.55975608|919304.69|36402588.71|0.006291721311|682.545922186
1620172800|2021-05-05|334.60334531|167875.9|36521995.08|0.005826889639|636.005699615
1620259200|2021-05-06|335.18097797|253909.11|37051950.98|0.00594329247|656.99009112
1620345600|2021-05-07|338.19611917|34622.99|37477606.72|0.005896397056|653.416279501
1620432000|2021-05-08|337.9501334|102.07|37450347.51|0.005747082203|636.869775743
1620518400|2021-05-09|343.33881461|132651.1|38047500.65|0.005896018523|653.374331827
1620604800|2021-05-10|331.59382389|452146.01|37857270.71|0.005936180195|677.719439974
1620691200|2021-05-11|327.35257693|125509.67|37710994.6|0.005772948446|665.043268377
1620777600|2021-05-12|323.95179852|107396.64|37241136.33|0.006591012813|757.695459149
1620864000|2021-05-13|321.58382707|233317.6|37099688.86|0.006468392222|746.229501176
1620950400|2021-05-14|327.88067926|184113.24|37252531.53|0.006573319425|746.835067224
1621036800|2021-05-15|332.67953189|777737.25|37797758.56|0.007114589491|808.332073532
1621123200|2021-05-16|329.83248906|139595.96|37474288.6|0.007099881047|806.660957322
1621209600|2021-05-17|327.44735154|93463.62|37388516.35|0.007521039699|858.765583024
1621296000|2021-05-18|325.96820672|115086.09|36813035.63|0.007596661797|857.924716696
1621382400|2021-05-19|321.53153654|178476.12|35690217.77|0.008689468383|964.536860776
1621468800|2021-05-20|324.60673943|692209.3|34224474.88|0.007959415019|839.190214768
1621555200|2021-05-21|319.63131141|867910.25|33416642.87|0.008568126572|895.775900235
1621641600|2021-05-22|323.36205486|284598.56|33806682.63|0.008614573159|900.631772968
1621728000|2021-05-23|309.20620762|2034869.61|32326724.71|0.008892752879|929.714757172
1621814400|2021-05-24|328.89107673|1839587.78|29960288.4|0.008497164736|774.048078786
1621900800|2021-05-25|330.94680353|294351.8|29407875.41|0.008617907255|765.785740025
1621987200|2021-05-26|339.10470954|189378.29|30412678.03|0.008629892761|773.973768544
1622073600|2021-05-27|338.11074284|0|31088441.15|0.008796498676|808.816156262
1622160000|2021-05-28|336.73828075|247260.04|31022447.07|0.009433077307|869.034375337
1622246400|2021-05-29|339.91964233|83163.26|30930485.75|0.009819706915|893.529725795
1622332800|2021-05-30|339.98086052|249.48|30936056.21|0.009529111198|867.087397808
1622419200|2021-05-31|342.52577245|115646.48|31167626.71|0.009174915352|834.857869939
1622505600|2021-06-01|338.88242253|110701.17|31382194.8|0.00923764808|855.452075018
1622592000|2021-06-02|336.2065326|75550.24|31449386.22|0.00894756955|836.972346528
1622678400|2021-06-03|335.20404107|37800.08|31550096.68|0.008549211702|804.669463038
1622764800|2021-06-04|338.07682324|92570.23|33334404.68|0.009163362852|903.50838786
1622851200|2021-06-05|338.38023759|35215.83|33364321.36|0.009517907022|938.466474338
1622937600|2021-06-06|340.6203398|52013.35|33585195.64|0.009497985393|936.502200066
1623024000|2021-06-07|339.74985489|0|33532832.17|0.010123441273|999.169395673
1623110400|2021-06-08|340.76409163|0|33324584.68|0.010180379427|995.577071125
1623196800|2021-06-09|340.1760009|11321.89|33266956.03|0.009108980969|890.797906296
1623283200|2021-06-10|341.57749318|50110.55|33605260.16|0.009306629476|915.609813287
1623369600|2021-06-11|342.9394002|35861.87|33327737.9|0.009185614462|892.681771361
1623456000|2021-06-12|343.37539334|9226.51|33370108.84|0.009658258286|938.614520609
1623542400|2021-06-13|344.56825398|576800.98|33486034.12|0.008812969459|856.467166066
1623628800|2021-06-14|352.41214785|602314.63|34248324.02|0.008762443698|851.556942083
1623715200|2021-06-15|349.33320316|1.01|33473519.57|0.008645519914|828.423915666
1623801600|2021-06-16|343.8296939|113456.92|32717082.3|0.008966258821|853.183517812
1623888000|2021-06-17|348.11812515|145330.99|33271719.82|0.009148122695|874.340498806
1623974400|2021-06-18|347.52116015|181235.17|33405079.34|0.009710754831|933.435349493
1624060800|2021-06-19|348.08882076|0|33459645.07|0.009773419206|939.458891668
1624147200|2021-06-20|349.3376511|16419.77|33579687.48|0.009785835345|940.652379098
1624233600|2021-06-21|348.02848931|87341.19|33392725.58|0.01098689441|1054.17332569
1624320000|2021-06-22|349.67613633|22407.11|33532212.75|0.01075739235|1031.58074412
1624406400|2021-06-23|352.47663883|84520.48|33925876.07|0.010452104971|1006.01509108
1624492800|2021-06-24|353.23507605|20061.64|33927734.14|0.010190717038|978.804093375
1624579200|2021-06-25|351.09709668|51414.21|35714800.49|0.011097399883|1128.86556604
1624665600|2021-06-26|352.05548685|556.5|35812329.28|0.010938061569|1112.65830878
1624752000|2021-06-27|351.74139982|0|35780379.24|0.010151371075|1032.63336945
1624838400|2021-06-28|352.87771788|45119.62|35398034.08|0.01024784462|1027.9865651
1624924800|2021-06-29|354.08545014|33653.52|34460474.53|0.009871965103|960.764137183
1625011200|2021-06-30|356.26741431|50157.68|34698643.42|0.010167206102|990.234427682
1625097600|2021-07-01|356.59292274|8783.24|34742185.59|0.010621698828|1034.85237208
1625184000|2021-07-02|356.42725824|627.89|34584000.07|0.010514993873|1020.26581984
1625270400|2021-07-03|356.46630021|1245.77|34587788.3|0.010282123615|997.670508153
1625356800|2021-07-04|357.462477|26265.54|34684446.95|0.010129922579|982.902499998
1625443200|2021-07-05|360.01955883|138623.74|34932559.62|0.010668509827|1035.16141401
1625529600|2021-07-06|360.26675218|11783.5|34996312.56|0.010523286591|1022.23206685
1625616000|2021-07-07|361.45747799|39186.34|35111133.46|0.010676531914|1037.09332286
1625702400|2021-07-08|361.11496522|134559.3|35070534.87|0.010983692928|1066.70734512
1625788800|2021-07-09|359.47179864|47695.66|35859471.37|0.010635886445|1060.99356587
1625875200|2021-07-10|359.76856005|19101.95|35889075.1|0.010732785785|1070.65985704
1625961600|2021-07-11|360.25646789|5856.23|35937746.84|0.010521451526|1049.57799521
1626048000|2021-07-12|360.68643412|20286.28|35954824.57|0.010878516294|1084.41878577
1626134400|2021-07-13|362.28501211|40419.57|36110588.81|0.011078366|1104.23093957
1626220800|2021-07-14|366.51943438|113826.32|36406001.3|0.011166764369|1109.18330653
1626307200|2021-07-15|362.45719032|217569.99|35729592.62|0.011404935464|1124.25331562
1626393600|2021-07-16|362.69042108|45270.66|35741730.75|0.011542732754|1137.49143135
1626480000|2021-07-17|359.97500583|111111.99|35474137.13|0.011415794085|1124.98211893
1626566400|2021-07-18|360.33562606|19973.1|35509674.85|0.011332445755|1116.76846504
1626652800|2021-07-19|357.30940711|114121.67|26497352.96|0.011594242291|859.805883011
1626739200|2021-07-20|359.49134032|36260.77|26422878.59|0.012060494086|886.455208312
1626825600|2021-07-21|358.45762887|46767.06|26349699.7|0.011163185607|820.589561358
1626912000|2021-07-22|362.55658988|69313.66|26426882.96|0.011220109458|817.837898197
1626998400|2021-07-23|366.0353198|63608.88|27914047.04|0.010899893339|831.231629675
1627084800|2021-07-24|374.70682952|988209.52|28575391.98|0.010926803837|833.285326373
1627171200|2021-07-25|372.74287956|100242.49|28425619.85|0.010544297258|804.115120308
1627257600|2021-07-26|368.45036992|56360.8|27964643.96|0.009868096182|748.968704666
1627344000|2021-07-27|366.83105338|75805.12|27442795.9|0.009308792924|696.394980564
1627430400|2021-07-28|369.49347371|39304.82|27643492.52|0.009238282273|691.15804495
1627516800|2021-07-29|371.57909517|108801.96|27824910.19|0.009287522159|695.47634224
1627603200|2021-07-30|372.25574049|75197.34|27881453.09|0.00881380166|660.141861626
1627689600|2021-07-31|368.43426583|53769.7|27595229.79|0.008851019408|662.929420773
1627776000|2021-08-01|370.88374981|37612.18|27778692.84|0.00927791656|694.903441975
1627862400|2021-08-02|367.587587|98809.26|27559154.22|0.009376769067|703.004763876
1627948800|2021-08-03|370.54437421|183834.54|27736812.35|0.009712068465|726.989368327
1628035200|2021-08-04|369.43747845|116778.54|27560865|0.009294608009|693.398616834
1628121600|2021-08-05|369.7418955|0|27563171.07|0.009046878577|674.418195239
1628208000|2021-08-06|373.90904218|173130.77|27784841.26|0.008732826158|648.928378775
1628294400|2021-08-07|374.32667072|6173.64|27835499.4|0.008401300507|624.733457469
1628380800|2021-08-08|374.85719316|38296.06|27874949.85|0.008558751221|636.441731457
1628467200|2021-08-09|374.0448715|22676.95|26366350.08|0.008067327495|568.66434257
1628553600|2021-08-10|379.00799992|141512.22|27100752.53|0.008314308305|594.509909763
1628640000|2021-08-11|372.896816|132941.33|26844727.17|0.008178703198|588.782329412
1628726400|2021-08-12|376.3862478|301975.67|27174791.35|0.008471770144|611.655147801
1628812800|2021-08-13|376.92872086|71933.82|27385971.33|0.007886640048|573.008333649
1628899200|2021-08-14|376.14954265|119078.83|27327083.89|0.007986707787|580.230490678
1628985600|2021-08-15|375.19788034|28818.73|27257946.08|0.007974957896|579.376866741
1629072000|2021-08-16|375.26606769|69487.51|27631216.64|0.008157162833|600.620074162
1629158400|2021-08-17|374.06603133|22644.36|27697876.54|0.00836923679|619.703656382
1629244800|2021-08-18|375.80179671|3314.98|27859190.93|0.008388210391|621.840440599
1629331200|2021-08-19|369.18803821|199058.17|27710485.53|0.007902550777|593.149008884
1629417600|2021-08-20|370.16452827|89840.23|28000008.82|0.007502446494|567.500535466
1629504000|2021-08-21|368.70856561|104912.3|27889736.51|0.00753920595|570.278227988
1629590400|2021-08-22|373.05304394|77160.66|28218360.16|0.007563676668|572.129234216
1629676800|2021-08-23|371.70581071|147767.23|28224186.15|0.007502214156|569.654503037
1629763200|2021-08-24|374.81715233|74207.92|27412972.63|0.007856794132|574.621735321
1629849600|2021-08-25|385.84180069|369464.29|28222469.29|0.007880629012|576.430054699
1629936000|2021-08-26|383.35399415|57917.85|28160032.21|0.008166507923|599.887126949
1630022400|2021-08-27|383.21390015|0|28219347.36|0.007811339|575.216317836
1630108800|2021-08-28|383.66415506|7631.07|28277901.72|0.007845507332|578.25179223
1630195200|2021-08-29|383.42291005|3887.88|28260120.79|0.007852226593|578.747034077
1630281600|2021-08-30|382.58833241|0|28237423.62|0.008130665308|600.094203522
1630368000|2021-08-31|386.17789548|62691.16|28515016.63|0.008187513525|604.55838373
1630454400|2021-09-01|385.5006379|0|28634379.22|0.007891997634|586.205133891
1630540800|2021-09-02|385.58564893|0|27665177.78|0.007816814238|560.844409453
1630627200|2021-09-03|387.82041201|53772.01|27909611.33|0.007752473921|557.909092148
1630713600|2021-09-04|389.57103399|12043.76|28034436.94|0.007800058948|561.310368654
1630800000|2021-09-05|389.29185537|5022.71|28014346.6|0.007522051994|541.304342221
1630886400|2021-09-06|389.92517207|9887.36|28059921.54|0.007408302771|533.11868376
1630972800|2021-09-07|392.57722347|148879.82|28379585.94|0.008386407835|606.257234634
1631059200|2021-09-08|388.32722539|72812.3|28288903.35|0.008425157741|613.756794426
1631145600|2021-09-09|388.93256329|0|28473135.02|0.00838371704|613.758604397
1631232000|2021-09-10|390.25193865|23313.54|28500039.29|0.008694695665|634.97229232
1631318400|2021-09-11|389.73475592|95546.77|28472525.97|0.008622172042|629.902808653
1631404800|2021-09-12|377.8672146|507994.16|27605528.93|0.008203221605|599.295897041
1631491200|2021-09-13|387.261796755|276158.73|28351896.96|0.00861288551|630.559597033
1631577600|2021-09-14|385.84489744|557030.16|28452824.01|0.008193341784|604.19021576
1631664000|2021-09-15|387.627556621|49474.29|28660527.5|0.008046013981|594.908697869
1631750400|2021-09-16|387.57217508|0|28766477.25|0.00811102846|602.018748173
1631836800|2021-09-17|387.878215551|60442.86|28313388.5|0.008206020019|599.003046631
1631923200|2021-09-18|385.672428973|0|28152375.82|0.007988514956|583.126141228
1632009600|2021-09-19|385.741772019|12420.01|28157437.55|0.00816208206|595.795769485
1632096000|2021-09-20|377.285329467|120086.22|27654457.02|0.008806065474|645.471583828
1632182400|2021-09-21|377.760553298|452693.27|27796796.84|0.009283028209|683.074097951
1632268800|2021-09-22|377.544878368|634658.84|27999889.4|0.00866435178|642.574977076
1632355200|2021-09-23|377.599156452|169686.3|28053995.75|0.008410699275|624.878836945
1632441600|2021-09-24|377.699312742|235251.16|28314486.8|0.00881656167|660.939563841
1632528000|2021-09-25|377.955327546|0|28334755.17|0.008847974515|663.319639548
1632614400|2021-09-26|377.826767403|50113.96|28325117.21|0.008744261556|655.544431621
1632700800|2021-09-27|377.91217345|148214.46|28911375.9|0.008947688531|684.524089802
1632787200|2021-09-28|375.478857654|75801.87|28778436.78|0.009150311298|701.322191221
1632873600|2021-09-29|375.577089505|52659.86|28801363.17|0.009036036115|692.934060777
1632960000|2021-09-30|371.982153138|60357.18|28520075.69|0.008494508912|651.278656989
1633046400|2021-10-01|371.009326904|22567.42|28445488.57|0.007710575891|591.174082349
1633132800|2021-10-02|371.364543878|0|28472723.25|0.00778354588|596.768731421
1633219200|2021-10-03|375.644138955|61284.91|28800842.16|0.007793454699|597.528446181
1633305600|2021-10-04|365.991024196|158470.74|28060732.55|0.007452034285|571.351555641
1633392000|2021-10-05|366.807209497|326.07|28123309.93|0.007120421886|545.926651243
1633478400|2021-10-06|365.75645158|0|28042747.74|0.006606699343|506.53926204
1633564800|2021-10-07|365.559990316|80610.1|28027684.95|0.006794039533|520.902737207
1633651200|2021-10-08|367.621342043|30573.09|28185729.92|0.006811858617|522.268936196
1633737600|2021-10-09|367.310586392|0|28161904.11|0.006682234874|512.330612658
1633824000|2021-10-10|365.412000885|152432.3|28016338.52|0.006671562265|511.512337912
1633910400|2021-10-11|366.02487274|0|28063327.74|0.006367334318|488.187014337
1633996800|2021-10-12|366.272831679|82697.69|28082338.89|0.006535794511|501.102949766
1634083200|2021-10-13|362.680779277|128118.55|27806934.26|0.006318359664|484.432100753
1634169600|2021-10-14|371.645314771|151694.23|28494250.11|0.006483521033|497.095113446
1634256000|2021-10-15|371.3572568|0|28472164.55|0.006029119036|462.255863164
1634342400|2021-10-16|372.436641669|16096.38|28554921.58|0.00611632951|468.942338039
1634428800|2021-10-17|372.678726875|0|28573482.38|0.006054538185|464.204763172
1634515200|2021-10-18|378.359497973|77625.15|29009030.22|0.006100006823|467.690868654
1634601600|2021-10-19|378.286762846|0|29003453.58|0.005886633075|451.331386403
1634688000|2021-10-20|381.680271542|101829.2|29263635.75|0.005783662117|443.436546534
1634774400|2021-10-21|383.445231915|95257.51|29398956.23|0.006163706239|472.574737805
1634860800|2021-10-22|381.446640386|24756.56|24908937.79|0.006284930113|410.413716165
1634947200|2021-10-23|378.174337164|426720.28|24695252.34|0.006159831501|402.244621964
1635033600|2021-10-24|380.328637019|38110.73|24835930.79|0.006241973018|407.608564749
1635120000|2021-10-25|387.454688924|90027.4|24464677.62|0.006146189108|388.082889218
1635206400|2021-10-26|385.00004485|35255.82|24182135.85|0.006377996341|400.606638965
1635292800|2021-10-27|384.640659989|49851.9|24208149.19|0.006577034104|413.939136913
1635379200|2021-10-28|384.766304209|0|24157324.5|0.006346960452|398.490152465
1635465600|2021-10-29|381.346963675|644107.55|23924906.56|0.006128224925|384.471944647
1635552000|2021-10-30|382.348571051|23705.32|23991064.55|0.006177989849|387.647723775
1635638400|2021-10-31|381.957756723|50547.88|23966542.29|0.006229032107|390.850450843
1635724800|2021-11-01|381.784116386|2514.29|24020033.99|0.006258303765|393.74259615
1635811200|2021-11-02|382.016579321|24556.74|23925875.67|0.006042042133|378.415903111
1635897600|2021-11-03|382.790417011|523765.71|24280955.62|0.006078928517|385.595320517
1635984000|2021-11-04|382.604818101|50597.21|24264246.06|0.006226052569|394.847279411
1636070400|2021-11-05|400.384574926|40139.18|25374839.48|0.006550186639|415.125718965
1636156800|2021-11-06|406.083050517|79934.61|25731272.91|0.006600027153|418.207801756
1636243200|2021-11-07|406.203292725|0|25738892|0.00641437875|406.444272733
1636329600|2021-11-08|408.054844115|26718.18|25827524.69|0.00603927761|382.251537585
1636416000|2021-11-09|402.914673125|126131.68|25481869.51|0.006016181499|380.486396082
1636502400|2021-11-10|404.538274192|75457.02|25548676.51|0.00622412257|393.0854118
1636588800|2021-11-11|404.40111946|0|25482975.12|0.006226348831|392.347806951
1636675200|2021-11-12|405.952668536|33231.57|25547399.38|0.006327592689|398.207845566
1636761600|2021-11-13|407.578753332|0|25649631.81|0.006322037085|397.856664985
1636848000|2021-11-14|407.111690009|0|25620238.71|0.006218593774|391.346799516
1636934400|2021-11-15|404.224694845|30283.73|25216144.14|0.006359947009|396.743055402
1637020800|2021-11-16|403.828210157|55506.33|24929709.76|0.006712430843|414.381532769
1637107200|2021-11-17|405.02376483|25074.68|24284073.97|0.006709244725|402.267247832
1637193600|2021-11-18|404.553047318|0|24133716.63|0.007104634178|423.828788705
1637280000|2021-11-19|404.645129583|0|23491970.01|0.006962286308|404.200641972
1637366400|2021-11-20|404.289983852|545.27|23471351.76|0.006772344486|393.173430013
1637452800|2021-11-21|405.563458256|11082.21|23545284.25|0.006905502585|400.904021167
1637539200|2021-11-22|405.955315885|0|23415265.3|0.007211946272|415.980844887
1637625600|2021-11-23|406.779048682|84222.73|23463177.01|0.007065929921|407.565642856
1637712000|2021-11-24|406.519034058|84168.89|23448056.86|0.007223097886|416.628978588
1637798400|2021-11-25|409.433346968|25058.82|23592041.52|0.007148592553|411.91049427
1637884800|2021-11-26|400.797252311|67954.87|23024636.38|0.007481781189|429.80656768
1637971200|2021-11-27|396.961486839|50502.87|22804282.81|0.00724183002|416.022070939
1638057600|2021-11-28|396.80956214|1292.65|22795555.17|0.006931358038|398.186358479
1638144000|2021-11-29|397.867954234|229721.24|22771941.15|0.006882746724|393.933468834
1638230400|2021-11-30|400.496635134|60962.8|22922311.21|0.007025588035|402.107536603
1638316800|2021-12-01|398.620713967|0|22771441.46|0.006965261205|397.894620691
1638403200|2021-12-02|401.714774459|37616.49|22980859.44|0.007112788567|406.900628698
1638489600|2021-12-03|394.292176028|79300.59|22544423.7|0.007356437981|420.618680383
1638576000|2021-12-04|387.711420805|97984.55|22168086.39|0.007880200575|450.564408844
1638662400|2021-12-05|383.053477288|46016.25|21901760.23|0.007759012004|443.635237921
1638748800|2021-12-06|381.223886665|77020.41|21298760.95|0.00753665678|421.068712466
1638835200|2021-12-07|395.816020382|155470.88|21977461.38|0.007807009112|433.479779537
1638921600|2021-12-08|398.210890655|230722.73|21191422.69|0.007884615439|419.592287497
1639008000|2021-12-09|391.829863116|604400.01|20827914.97|0.008219266176|436.89925946
1639094400|2021-12-10|394.115373695|30049.64|19586237.03|0.008342248028|414.582272464
1639180800|2021-12-11|394.266629205|0|19593409.87|0.00798716764|396.928975669
1639267200|2021-12-12|400.504388438|69985.45|19903400.53|0.007994365229|397.286665838
1639353600|2021-12-13|398.744577284|25079.47|19690699.23|0.008531580182|421.30423557
1639440000|2021-12-14|389.917195232|109782.08|19251263.15|0.008365053976|413.00526708
1639526400|2021-12-15|396.340139332|90052.91|19529596.97|0.008105658879|399.405044742
1639612800|2021-12-16|390.584589789|59983.05|19218249.32|0.008194295571|403.190549249
1639699200|2021-12-17|390.763011163|0|18542037.94|0.008457681453|401.324193708
1639785600|2021-12-18|386.928031204|46720.42|18360762.62|0.008259085037|391.915518116
1639872000|2021-12-19|387.269135046|0|18376948.91|0.008291455493|393.451582364
1639958400|2021-12-20|386.344886326|0|18144903.81|0.008241096147|387.047692797
1640044800|2021-12-21|388.377052818|139950.42|18170263.28|0.007936328648|371.302011703
1640131200|2021-12-22|390.189500744|214184.74|18244436.99|0.008023883548|375.17984858
1640217600|2021-12-23|394.59142603|188920.21|18433717.53|0.007769912658|362.978933961
1640304000|2021-12-24|390.286885617|96255.02|18232626.79|0.007679457251|358.753222737
1640390400|2021-12-25|390.949697912|57292.07|18263590.7|0.007752345832|362.158282757
1640476800|2021-12-26|391.019736936|0|18266862.64|0.007695797467|359.516571558
1640563200|2021-12-27|397.618290749|1022479.2|18243210.71|0.007851797045|360.249996735
1640649600|2021-12-28|398.10159716|47405.01|18270917.93|0.008365437643|383.932708922
1640736000|2021-12-29|397.804119688|0|18181291.88|0.008565111409|391.460979927
1640822400|2021-12-30|398.12829309|0|17644112.44|0.008438832318|373.989261415
1640908800|2021-12-31|397.968070208|0|17623570.7|0.008594226151|380.585688959
1640995200|2022-01-01|397.696666551|0|17614133.73|0.008339762168|369.371177731
1641081600|2022-01-02|399.763734666|93366.06|17705684.94|0.008443592192|373.969848061
1641168000|2022-01-03|397.492025716|24981.38|17508825.31|0.008555922016|376.873331419
1641254400|2022-01-04|396.113599004|85344.14|17409996.19|0.008630381711|379.32278287
1641340800|2022-01-05|387.4899689|234432.4|17037563.4|0.008893707433|391.047811331
1641427200|2022-01-06|390.40882892|690682.03|16974803.11|0.009045422404|393.290963166
1641513600|2022-01-07|383.583125425|951381.36|16482138.72|0.009230088977|396.606620138
1641600000|2022-01-08|380.681508161|33718.54|16356336.84|0.009121628102|391.91927784
1641686400|2022-01-09|379.444060255|7069.22|16303168.74|0.009053437386|388.989400129
1641772800|2022-01-10|378.306629211|1522381.26|15860288.36|0.009045796344|379.239821308
1641859200|2022-01-11|383.494330896|346308.87|15552594.88|0.008973596967|363.923810603
1641945600|2022-01-12|385.810335281|329322.67|15581731.64|0.008778571785|354.540397776
1642032000|2022-01-13|380.117184097|343718.75|15029041.22|0.008924704207|352.864203501
1642118400|2022-01-14|378.8970239|524266.59|14864078.5|0.00879117547|344.87661304
1642204800|2022-01-15|380.414807624|24588.05|14923620.95|0.00881050818|345.635032654
1642291200|2022-01-16|380.157589965|25482.21|14913530.33|0.008817522082|345.910186924
1642377600|2022-01-17|380.344100889|456737.67|14920847.13|0.009002110186|353.151553077
1642464000|2022-01-18|374.907873452|695540.99|14371652.27|0.008847251316|339.148970887
1642550400|2022-01-19|371.66818596|652037.39|14096914.66|0.008903441195|337.696513846
1642636800|2022-01-20|374.272674543|439647.01|14192561.99|0.009200314926|348.879436828
1642723200|2022-01-21|354.425531015|1800189.74|12840130.65|0.009721656707|352.196248094
1642809600|2022-01-22|353.322663937|349404.84|12791698.43|0.010086215374|365.161475707
1642896000|2022-01-23|353.971942686|982754.04|12815204.93|0.009757528141|353.261678845
1642982400|2022-01-24|357.441977057|1080428.2|10742603.61|0.009751698777|293.078712657
1643068800|2022-01-25|352.584894496|611407.48|10183616.69|0.009541182965|275.575475869
1643155200|2022-01-26|352.358508245|1746050.33|10068060.22|0.009561416913|273.201637015
1643241600|2022-01-27|351.717762294|89157.01|10050407.47|0.009470503075|270.621575177
1643328000|2022-01-28|354.545603756|1467070.68|9477670.96|0.009383402409|250.83599846
1643414400|2022-01-29|356.519680496|131313.35|9530441.74|0.009348104548|249.892420105
1643500800|2022-01-30|356.368641444|77559.93|9526404.18|0.009398501375|251.239622044
1643587200|2022-01-31|365.545906817|194653.31|9766371.13|0.009498862018|253.783204929
1643673600|2022-02-01|373.7049383|234408.76|9983952.2|0.009645673004|257.695118097
1643760000|2022-02-02|367.07619935|232862.02|9798602.01|0.009933600764|265.16401931
1643846400|2022-02-03|364.609953108|556322.98|9911768.46|0.009813319231|266.770962264
1643932800|2022-02-04|363.268821628|475050.33|9805263.14|0.008753280944|236.266417277
1644019200|2022-02-05|362.843493376|5635.54|9796024.51|0.008755629697|236.383908429
1644105600|2022-02-06|362.555916404|5297.69|9788260.53|0.008548340196|230.787520357
1644192000|2022-02-07|362.373758811|161619.36|9764002.04|0.008265770758|222.717568756
1644278400|2022-02-08|364.044376383|64719.51|9811070.85|0.008251523053|222.380244128
1644364800|2022-02-09|371.113976092|79849.35|9335172.96|0.00836996028|210.541860226
1644451200|2022-02-10|368.269057055|89516.54|9276458.28|0.008453302165|212.933189361
1644537600|2022-02-11|361.223269007|123744.39|8763287.8|0.008517822053|206.642629322
1644624000|2022-02-12|356.338182073|113425.92|8644775.44|0.008435143871|204.636854082
1644710400|2022-02-13|355.930850057|1179.67|8634893.55|0.008434876963|204.630378825
1644796800|2022-02-14|353.861866275|31050.8|8259303.86|0.008309167906|193.939921478
1644883200|2022-02-15|359.827475092|207898.8|8098710.5|0.008072368675|181.686451073
1644969600|2022-02-16|360.280566073|251509.77|8173889.45|0.008195298631|185.931386057
1645056000|2022-02-17|353.694531132|172136.74|7692767.84|0.008725009106|189.766772021
1645142400|2022-02-18|351.305306367|65094.61|7645972.89|0.008775836739|191.001412667
1645228800|2022-02-19|348.602414476|18675.4|7591367.63|0.008688526738|189.206379222
1645315200|2022-02-20|347.482923943|392.15|7566988.96|0.009041646201|196.896112784
1645401600|2022-02-21|348.151984333|11932.58|7581558.81|0.009390407582|204.49094228
1645488000|2022-02-22|353.313563836|321269.91|7775812.35|0.009228263957|203.097916952
1645574400|2022-02-23|348.023514345|64471.39|7665425.85|0.009331246699|205.526284032
1645660800|2022-02-24|345.642970271|231678.94|7649164.48|0.009016943323|199.547187465
1645747200|2022-02-25|357.846105312|1396270.69|7857255.15|0.009125416739|200.367494865
1645833600|2022-02-26|358.700844122|5456.84|7872420.47|0.009172726972|201.314172418
1645920000|2022-02-27|357.345241055|215929.19|7842669|0.009476194385|207.974382761
1646006400|2022-02-28|359.217563861|406215.74|7977420.62|0.008316523916|184.691440644
1646092800|2022-03-01|355.735572583|119686.98|8065642.95|0.008020256563|181.844411384
1646179200|2022-03-02|367.777194447|521313.17|8523846.94|0.00837301292|194.058472451
1646265600|2022-03-03|367.348943397|224369.52|8586273.01|0.008653320554|202.259388669
1646352000|2022-03-04|358.592140289|303781.39|7634110.23|0.009162342784|195.058192636
1646438400|2022-03-05|361.620960296|22341.41|7665319.23|0.009178060889|194.548365142
1646524800|2022-03-06|361.506810078|90101.6924129|7662899.57|0.009377795169|198.782154492