1627430400|2021-07-28|1.7575669825|24785421.24|0|4.4302921E-5|0
1627430400|2021-07-28|1.51239505744|35723520.37|0|3.7521481E-5|0
1627430400|2021-07-28|1.45228365026|42094347.07|0|3.6310807E-5|0
1627516800|2021-07-29|1.00280592636|56193774.85|0|2.5259026E-5|0
1627516800|2021-07-29|1.02747987752|63129947.26|0|2.5754892E-5|0
1627516800|2021-07-29|1.32155847861|72205478.56|0|3.3190931E-5|0
1627516800|2021-07-29|1.54149763155|56210842.31|0|3.8562466E-5|0
1627516800|2021-07-29|1.63133982189|48930353.17|0|4.1058777E-5|0
1627516800|2021-07-29|2.09843026635|57976182.41|0|5.2449715E-5|0
1627603200|2021-07-30|2.05190610756|57750360.85|0|5.1289943E-5|0
1627603200|2021-07-30|2.14627510194|59954796.99|0|5.4030581E-5|0
1627603200|2021-07-30|1.88015767335|53790045.84|0|4.8534677E-5|0
1627603200|2021-07-30|2.27579878054|57287352.03|0|5.8212751E-5|0
1627603200|2021-07-30|2.53376440969|67070175.36|0|6.3807775E-5|0
1627603200|2021-07-30|2.50697060811|59459507.02|0|5.9356886E-5|0
1627689600|2021-07-31|2.74537659021|54548791.62|0|6.5607935E-5|0
1627689600|2021-07-31|2.75405253229|53730003.66|0|6.628312E-5|0
1627689600|2021-07-31|2.93936058292|52510465.33|0|7.0653543E-5|0
1627689600|2021-07-31|2.82823896124|51465214.15|0|6.8055741E-5|0
1627689600|2021-07-31|2.74999234776|41258198.26|0|6.6578874E-5|0
1627689600|2021-07-31|2.73337453856|39536270.19|0|6.5664769E-5|0
1627776000|2021-08-01|2.4259311378|39192114.55|0|5.7076943E-5|0
1627776000|2021-08-01|2.38358751681|37391058.07|0|5.7154945E-5|0
1627776000|2021-08-01|2.53396639231|39016801.69|0|6.0920918E-5|0
1627776000|2021-08-01|2.50395645059|31413860.56|0|6.0635456E-5|0
1627776000|2021-08-01|2.36470898707|30840411.44|0|5.7272443E-5|0
1627776000|2021-08-01|2.30516269375|29340173.95|0|5.7665258E-5|0
1627862400|2021-08-02|2.3955882695|22695108.85|0|6.0126573E-5|0
1627862400|2021-08-02|2.59921928722|19129145.77|0|6.4821382E-5|0
1627862400|2021-08-02|2.54910012972|18278572.53|0|6.4430234E-5|0
1627862400|2021-08-02|2.44774943347|19007306.96|181466019.11|6.1531106E-5|4561.6617063
1627862400|2021-08-02|2.48670586597|17013293.42|184354087.89|6.3471944E-5|4705.54740827
1627862400|2021-08-02|2.37408044238|17521308.53|176004504.81|6.0560271E-5|4489.68801489
1627948800|2021-08-03|2.34846307128|16886654.65|174105338.87|6.071645E-5|4501.26647998
1627948800|2021-08-03|2.21980739286|16967499.6|164878112.02|5.7538045E-5|4273.68800529
1627948800|2021-08-03|2.14452365551|14612592.12|159286347.39|5.5700368E-5|4137.19295853
1627948800|2021-08-03|2.11306021256|13581010.29|156949372.98|5.5323046E-5|4109.16704096
1627948800|2021-08-03|1.97675757993|15745378.09|146825377.17|5.2011663E-5|3863.21120746
1627948800|2021-08-03|1.77914481318|15971087.11|132147518.19|4.6631868E-5|3463.62228589
1628035200|2021-08-04|1.93469204482|18272193.23|143700923.21|5.0910506E-5|3781.42182001
1628035200|2021-08-04|1.89651806438|16933794.39|140865517.83|5.0145185E-5|3724.57694149
1628035200|2021-08-04|1.85909059199|16438399.9|138085559.98|4.8737214E-5|3619.99867895
1628035200|2021-08-04|2.25667262415|20571661.48|167616308.93|5.7442617E-5|4266.60000824
1628035200|2021-08-04|2.34172355269|21960194.99|173933540.13|5.8903965E-5|4375.14289353
1628035200|2021-08-04|2.32239879985|19593129.29|172498177.42|5.8428794E-5|4339.84915705
1628121600|2021-08-05|2.13465155024|17882862.91|158553088.24|5.4104852E-5|4018.68462906
1628121600|2021-08-05|2.07188172544|17471717.9|153890805.27|5.3296749E-5|3958.66208055
1628121600|2021-08-05|2.0217257194|16681148.82|150165424.58|5.3123279E-5|3945.77744625
1628121600|2021-08-05|2.25459063931|15908477.28|167461667.71|5.8069458E-5|4313.15916519
1628121600|2021-08-05|2.15229999179|12795202.19|159863941.48|5.2920781E-5|3930.73673239
1628121600|2021-08-05|2.16537739372|12880065.25|160835276.81|5.2982652E-5|3935.33225445
1628208000|2021-08-06|2.15195832392|12352737.34|159838563.81|5.3493273E-5|3973.25907049
1628208000|2021-08-06|2.40915729378|14438317.3|178942239.51|5.9049181E-5|4385.92893733
1628208000|2021-08-06|2.36478493734|16601613.73|175646444.4|5.8343809E-5|4333.53682265
1628208000|2021-08-06|2.4090879991|15704002.65|178937092.59|5.7105558E-5|4241.56465977
1628208000|2021-08-06|2.37939381934|17262616.73|176731531.73|5.5552896E-5|4126.23934816
1628208000|2021-08-06|2.23097974272|17768025.51|165707947.96|5.2105609E-5|3870.1891278
1628294400|2021-08-07|2.25594743225|18454676.28|167562444.67|5.1543762E-5|3828.45745638
1628294400|2021-08-07|2.32670443842|16868899.89|172817982.44|5.3780967E-5|3994.62779076
1628294400|2021-08-07|2.38724998807|14829818.19|177315055.45|5.4426621E-5|4042.58429942
1628294400|2021-08-07|2.27713104035|13502052.64|169135875.47|5.249037E-5|3898.76758359
1628294400|2021-08-07|2.21934137965|11998570.81|164843498.49|5.0505512E-5|3751.34054068
1628294400|2021-08-07|2.22635162554|11033879.85|165364190.56|4.9967717E-5|3711.3953524
1628380800|2021-08-08|2.34970565497|10939373.3|174526417.67|5.3050278E-5|3940.35523393
1628380800|2021-08-08|2.39053686847|11160806.59|177559191.33|5.3299795E-5|3958.88832467
1628380800|2021-08-08|2.26722113524|10757448.37|168399808.7|5.0931178E-5|3782.95725051
1628380800|2021-08-08|2.22028827777|10325211|164913830.17|5.0494056E-5|3750.48963647
1628380800|2021-08-08|2.08666286669|9378753.87|154988687.3|4.7808868E-5|3551.04497756
1628380800|2021-08-08|2.08841332869|10092700.13|155118704.38|4.7682719E-5|3541.67515165
1628467200|2021-08-09|2.0771004718|9481900.24|154278432.16|4.7750574E-5|3546.71514039
1628467200|2021-08-09|2.11036202822|9278522.55|156748963|4.8232174E-5|3582.48639648
1628467200|2021-08-09|2.14133798228|9829253.34|159049728.75|4.6688594E-5|3467.8356583
1628467200|2021-08-09|2.17237411788|9915087.58|161354964.54|4.7286287E-5|3512.22982235
1628467200|2021-08-09|2.04191535392|10692974.18|151665027.13|4.441476E-5|3298.94467341
1628467200|2021-08-09|2.0803700285|11174264.63|154521281.31|4.4869019E-5|3332.68515314
1628553600|2021-08-10|1.99262342468|12294818.2|148003826.5|4.3584966E-5|3237.31100718
1628553600|2021-08-10|2.00577857065|11918365.69|148980936.33|4.3658014E-5|3242.73671043
1628553600|2021-08-10|2.09386014371|11908106.54|155523271.27|4.615488E-5|3428.19358984
1628553600|2021-08-10|2.18546346076|15007574.56|162327186.79|4.8367369E-5|3592.52812193
1628553600|2021-08-10|2.16891423672|14085261.67|161097978.88|4.7645962E-5|3538.94499378
1628553600|2021-08-10|2.24164012207|14042359.66|166499756.85|4.9174917E-5|3652.50944744
1628640000|2021-08-11|2.86968842017|26255218.49|213148586.82|6.2931125E-5|4674.26368188
1628640000|2021-08-11|2.89684221998|33683154.96|215165458.77|6.2463376E-5|4639.52122095
1628640000|2021-08-11|3.19729166285|47653304.14|237481600.72|6.9590099E-5|5168.86472912
1628640000|2021-08-11|3.19199590144|51242583.21|237088253.47|6.8684755E-5|5101.61952139
1628640000|2021-08-11|3.17274233477|53608407.17|235658178.17|6.8231445E-5|5067.94952946
1628640000|2021-08-11|3.42021280197|59028593.52|254039260.94|7.5015136E-5|5571.8140397
1628726400|2021-08-12|3.71585388134|53947601.75|275998257.54|8.0793505E-5|6001.00738959
1628726400|2021-08-12|3.54122193387|52228409.14|263027318.76|7.8187682E-5|5807.45763484
1628726400|2021-08-12|3.46677229379|40980664.19|257497507.42|7.729969E-5|5741.50126184
1628726400|2021-08-12|3.25890605673|37326736.91|242058063.06|7.3739686E-5|5477.07888878
1628726400|2021-08-12|3.31568650774|36808486.99|246275480.12|7.464543E-5|5544.353807
1628726400|2021-08-12|3.29068114227|33860118.77|244418185|7.406725E-5|5501.40898806
1628812800|2021-08-13|3.62294251021|30462449.25|269097185.17|8.0155544E-5|5953.62228503
1628812800|2021-08-13|4.0317366104|31259840.07|299460720.16|8.7288884E-5|6483.45727675
1628812800|2021-08-13|3.75921893713|33334059.7|279219234.53|8.1261395E-5|6035.76032367
1628812800|2021-08-13|3.95838522862|33247531.54|294012482.91|8.5310589E-5|6336.51770653
1628812800|2021-08-13|4.73236980142|44577985.86|351500855.77|0.000101833528|7563.77327641
1628812800|2021-08-13|4.93615313974|55051387.4|366637039.3|0.000103281233|7671.30281626
1628899200|2021-08-14|4.86390092262|57256526.41|361270443.44|0.000102279854|7596.92452568
1628899200|2021-08-14|6.07284266296|81940538.95|451065635.73|0.000127453729|9466.73584156
1628899200|2021-08-14|6.60982584062|132588246.34|490950525.21|0.000141872525|10537.7043724
1628899200|2021-08-14|6.51951002661|164267627.33|457512248.98|0.000138835719|9742.91653501
1628899200|2021-08-14|6.46449000247|166543636.03|453651171.25|0.000137398283|9642.0432218
1628899200|2021-08-14|6.8049324259|162624735.31|477542012.45|0.000144487765|10139.5537463
1628985600|2021-08-15|6.69136400401|163917144.88|469572250.32|0.000142693279|10013.6241408
1628985600|2021-08-15|5.43231522962|153681283.09|381217414.76|0.000118612296|8323.72035284
1628985600|2021-08-15|5.87540949548|118048757.67|412311937.7|0.000127646047|8957.67163443
1628985600|2021-08-15|6.24135308625|92439092.61|437992345.36|0.000135141638|9483.6812091
1628985600|2021-08-15|5.94473402617|86327655.48|417176846.54|0.000128310238|9004.28181176
1628985600|2021-08-15|6.33933929046|88347415.27|444868611.9|0.000134744802|9455.83289992
1629072000|2021-08-16|6.08120125177|83841486.97|426753552.01|0.000128210201|8997.26162898
1629072000|2021-08-16|6.55182775896|67708733.3|459780828.95|0.000138398897|9712.27601357
1629072000|2021-08-16|7.4978179746|75236053.52|526540745.39|0.000157763537|11079.0806937
1629072000|2021-08-16|7.12356824641|86337571.55|500258734.87|0.000153771556|10798.7403788
1629072000|2021-08-16|7.30504866518|87776406.07|513003354.08|0.000158398953|11123.7033312
1629072000|2021-08-16|7.23881900314|84054867.04|508352318.84|0.000157350292|11050.0602065
1629158400|2021-08-17|7.22159496652|86467749.94|507142745.99|0.000155491277|10919.509272
1629158400|2021-08-17|6.99702074391|83651035.11|491371827.17|0.000152404422|10702.7322124
1629158400|2021-08-17|7.48434400938|70369843.97|525594524.54|0.000160028664|11238.1511943
1629158400|2021-08-17|7.1177976173|58479657.76|499853487.46|0.000155619719|10928.5292224
1629158400|2021-08-17|7.04796588316|51382651.83|494949493.59|0.000154957852|10882.0490403
1629158400|2021-08-17|6.71649933174|62961700.41|471671968.63|0.000150272863|10553.04164
1629244800|2021-08-18|6.3821241453|67054029.02|448190182.26|0.000141705036|9951.35858627
1629244800|2021-08-18|6.47037656273|65563468.56|454387784.53|0.000143807057|10098.9748273
1629244800|2021-08-18|6.14088260795|61539017.88|431248786.87|0.000137202868|9635.18994867
1629244800|2021-08-18|6.45704715772|60844511.41|453451715.54|0.00014098951|9901.1101547
1629244800|2021-08-18|5.70080742748|60108023.85|400344127.1|0.00012695698|8915.66361149
1629244800|2021-08-18|5.61363593604|52545556.27|394222433.8|0.000125301049|8799.37442635
1629331200|2021-08-19|5.58110906955|46873932.63|391938206.49|0.000126433108|8878.87424756
1629331200|2021-08-19|6.33093176858|52148346.82|444595153.38|0.000141976088|9970.39344728
1629331200|2021-08-19|6.60783427184|61324500.55|464040870.91|0.000149253299|10481.4418772
1629331200|2021-08-19|7.01995611064|83356719.01|492982483.12|0.000153209579|10759.2750585
1629331200|2021-08-19|7.34294542518|84708092.66|515664686.79|0.000157266162|11044.1521045
1629331200|2021-08-19|7.40006413911|80433185.48|519675897.83|0.000158399993|11123.7763661
1629417600|2021-08-20|7.91799154002|83416024.18|556047797.05|0.000168312706|11819.9052012
1629417600|2021-08-20|7.64718659158|81186640.67|537030285.57|0.000163333184|11470.2139664
1629417600|2021-08-20|8.11862598674|78237906.5|570137524.42|0.000172927668|12143.994895
1629417600|2021-08-20|8.26507627491|62067254.68|580422700.99|0.000169939865|11934.1857435
1629417600|2021-08-20|8.28447366998|62298662.62|581784901.18|0.000170296102|11959.2028197
1629417600|2021-08-20|8.15219487838|61397548.8|572495499.49|0.000165227625|11603.2642883
1629504000|2021-08-21|7.97421386041|59130521.2|559996616.27|0.00016327369|11466.047378
1629504000|2021-08-21|7.9771739898|56265217.22|560204494.12|0.000162844131|11435.881196
1629504000|2021-08-21|8.0137385854|56556805.53|562772277|0.000165050663|11590.8369667
1629504000|2021-08-21|8.18279347779|48110395.73|574644314.71|0.000166260594|11675.8055011
1629504000|2021-08-21|7.85293191111|43531819.96|551479478.1|0.000160488929|11270.4849358
1629504000|2021-08-21|7.72112956978|42015385.66|542223535.58|0.000157878583|11087.1709499
1629590400|2021-08-22|7.80947759352|37839572|548427858.06|0.000159980426|11234.7748376
1629590400|2021-08-22|7.99615204921|34857102.48|561537246.07|0.000162354185|11401.4742806
1629590400|2021-08-22|7.87880357346|25820261.33|553296339.75|0.000160357861|11261.280563
1629590400|2021-08-22|7.56169179508|29767120.67|531026868.93|0.000155710141|10934.890085
1629590400|2021-08-22|7.59700886058|32219850.61|533507042.85|0.000156062761|10959.653154
1629590400|2021-08-22|7.75870659206|33752126.14|544862417.06|0.000157308321|11047.1237682
1629676800|2021-08-23|7.66396630419|36454483.82|538209191.86|0.000152398565|10702.3315675
1629676800|2021-08-23|7.76921768417|37876305.55|545600568.33|0.000154831351|10873.1762366
1629676800|2021-08-23|7.37759036452|43357247.59|518098174.02|0.00014629323|10273.5787147
1629676800|2021-08-23|7.10524311871|45862521.14|498972334.31|0.000143297238|10063.1823782
1629676800|2021-08-23|6.98300271112|44848172.53|490387887.52|0.000141624167|9945.68940469
1629676800|2021-08-23|7.18550456958|43605583.75|504608769.67|0.000145026504|10184.6216984
1629763200|2021-08-24|6.93804867209|44990546.86|487230948.14|0.000140549156|9870.19575311
1629763200|2021-08-24|8.28747714965|77317592.1|581995823.34|0.000166423806|11687.2672162
1629763200|2021-08-24|8.37626056048|88129026.77|588230721.29|0.000169389032|11895.5029816
1629763200|2021-08-24|7.43145234944|104817379.97|504416769.2|0.000154033207|10455.1477922
1629763200|2021-08-24|7.67682162989|109538012.5|521071438.29|0.000159039501|10794.9546735
1629763200|2021-08-24|7.62374499686|112144149.47|517468812.24|0.000159806441|10847.0114421
1629849600|2021-08-25|7.59130346988|114829471.86|515266813.3|0.000158118612|10732.4484724
1629849600|2021-08-25|7.72190412809|85711556.92|524131454.96|0.000160360816|10884.6401632
1629849600|2021-08-25|7.50278563484|72848139.08|509258582.57|0.000157694595|10703.6679225
1629849600|2021-08-25|7.62008188736|48578449.2|517220175.27|0.000156113098|10596.3223366
1629849600|2021-08-25|8.3725469052|57001309.75|568294441.15|0.000171601538|11647.6146676
1629849600|2021-08-25|9.44538110423|71496866.63|641114064.44|0.000192917264|13094.4394788
1629936000|2021-08-26|10.0264687335|105663846.21|680555930.01|0.000209286584|14205.5223627
1629936000|2021-08-26|9.69918451116|115858451.83|658341207.74|0.00020705136|14053.8044461
1629936000|2021-08-26|9.65789370309|131875996.14|655538555.57|0.000205744122|13965.0744458
1629936000|2021-08-26|9.48268350423|142576529.97|643645999.68|0.000202656895|13755.5260297
1629936000|2021-08-26|9.90767832448|144768351.19|672492920.05|0.000210967925|14319.6449535
1629936000|2021-08-26|10.0562432025|136681979.16|682576899.91|0.000214225992|14540.7892942
1630022400|2021-08-27|9.7745709877|106564463.8|663458135.24|0.000208783943|14171.4051353
1630022400|2021-08-27|9.80182843271|103398092.57|665308259.78|0.000206235334|13998.4159191
1630022400|2021-08-27|9.76787405644|88552356.35|663003574.78|0.000205096667|13921.127833
1630022400|2021-08-27|9.94747252507|80815740.82|675193988.58|0.000206276868|14001.2350781
1630022400|2021-08-27|10.2105731866|81066028.54|693052191.72|0.000211139767|14331.3088897
1630022400|2021-08-27|10.3093763829|76404419.56|699758550.95|0.000210143822|14263.7081926
1630108800|2021-08-28|10.0503622738|69922854.99|682177726.38|0.00020547905|13947.0824363
1630108800|2021-08-28|9.69335563006|69552552.85|657945566.99|0.000197980682|13438.1237048
1630108800|2021-08-28|9.62501935714|66675192.53|653307178.64|0.000197345515|13395.0111515
1630108800|2021-08-28|10.0221904032|66973145.25|680265534.35|0.000205424819|13943.4014566
1630108800|2021-08-28|9.90072850885|52859786.74|672021194.82|0.000203452617|13809.5364037
1630108800|2021-08-28|9.72502939858|50363079.08|660095453.61|0.000198866088|13498.221464
1630195200|2021-08-29|9.59854920055|49443706.6|651510492.04|0.000198880372|13499.1910039
1630195200|2021-08-29|9.70697461936|41698238.49|658869968.61|0.00019990214|13568.5444612
1630195200|2021-08-29|9.41870600815|40748122.13|639303467.38|0.000195227813|13251.2701503
1630195200|2021-08-29|9.5578124205|35828193.84|648745445.04|0.000197062864|13375.8259508
1630195200|2021-08-29|9.46643621505|35931698.73|642543199.75|0.000193826443|13156.1508526
1630195200|2021-08-29|9.41751490305|35861959.72|639222620.01|0.00019286396|13090.8214201
1630281600|2021-08-30|8.72908173223|39094527.17|592494575.54|0.000181684834|12332.0278014
1630281600|2021-08-30|8.80433273596|40412089.88|597602307.71|0.000183530077|12457.2753937
1630281600|2021-08-30|8.64831205688|42540921.92|587012258.39|0.000180588384|12257.6052337
1630281600|2021-08-30|8.63680872419|48124880.59|586231458.94|0.000179673425|12195.501537
1630281600|2021-08-30|8.94029387868|56031787.69|606830797.25|0.000183912573|12483.2376667
1630281600|2021-08-30|8.49636257829|57875352.72|576698545.61|0.000180562434|12255.8438532
1630368000|2021-08-31|8.52115992725|54602508.77|578381688.83|0.00018062692|12260.2209006
1630368000|2021-08-31|8.86858952848|58121986.19|601963797.51|0.000185859145|12615.3630594
1630368000|2021-08-31|8.89765711448|57441551.62|603936787.06|0.000185830847|12613.4423062
1630368000|2021-08-31|8.54285950849|60132326.54|580098646.21|0.000180001785|12222.9321096
1630368000|2021-08-31|8.49331897151|53222297.09|576734620.57|0.000179319203|12176.5817168
1630368000|2021-08-31|8.2690364716|50322754.31|561504828.44|0.000175315182|11904.6906529
1630454400|2021-09-01|7.96052660953|49608539.89|540555618.96|0.000169319739|11497.5730635
1630454400|2021-09-01|8.1101768567|55009136.75|550717544.92|0.000171734903|11661.5735795
1630454400|2021-09-01|8.16145715974|55834446.99|554220112.16|0.000170959541|11609.3504056
1630454400|2021-09-01|8.0174678933|47495780.84|544442232.32|0.000168742685|11458.8103541
1630454400|2021-09-01|8.38722162073|54912555.14|569551100.54|0.000174032882|11818.0517882
1630454400|2021-09-01|8.70642994147|59603740.08|591227581.57|0.000178238679|12103.6548661
1630540800|2021-09-02|8.77546053671|57096858.92|595915242.55|0.000176893418|12012.3022207
1630540800|2021-09-02|8.49219706504|47268597.81|576679668.56|0.000170156123|11554.7926954
1630540800|2021-09-02|8.50121203334|42851218.7|577291848.06|0.000169673165|11521.9964641
1630540800|2021-09-02|8.67296358554|49361448|588954981.57|0.000174985603|11882.7482179
1630540800|2021-09-02|8.88403160814|48731653.04|603287978.84|0.000180157256|12233.9396841
1630540800|2021-09-02|8.85590821484|47674934.11|601378203.43|0.000179532069|12191.4851073
1630627200|2021-09-03|8.84171812426|51376168.88|600414596.88|0.000178798292|12141.656509
1630627200|2021-09-03|9.25781475615|59522416.05|628670472.94|0.000187924923|12761.4186859
1630627200|2021-09-03|9.15056154273|67613976.54|621387228.44|0.000182459054|12390.2478924
1630627200|2021-09-03|9.103915011|61849707.76|618219602.18|0.000179970688|12221.27041
1630627200|2021-09-03|9.00759839903|54860158.99|611679029.53|0.000178352154|12111.3606136
1630627200|2021-09-03|8.54532155396|54594235.08|580287193.5|0.000170819741|11599.8570064
1630713600|2021-09-04|8.55310982928|50574432.37|580816071.95|0.000170071502|11549.0463368
1630713600|2021-09-04|8.48595192411|40478179.37|576255579.75|0.000168892782|11469.0029919
1630713600|2021-09-04|9.05305924358|39540898.01|614766139.32|0.000181231719|12306.9032483
1630713600|2021-09-04|9.09837174205|55143253.03|617843175.38|0.000182488761|12392.2652057
1630713600|2021-09-04|8.81845134194|58900574.72|598834619.37|0.000176358676|11975.9894929
1630713600|2021-09-04|8.64849401764|58165153.83|587293326.5|0.00017316165|11758.8890324
1630800000|2021-09-05|8.47299642522|56409577.11|575375810.62|0.000170484071|11577.062662
1630800000|2021-09-05|8.52143899158|57249795.69|578665400.21|0.000170893161|11604.8427385
1630800000|2021-09-05|8.47254369192|51608055.78|575345066.85|0.000168833247|11464.9601482
1630800000|2021-09-05|8.46887740665|31793749.95|575096100.4|0.000168701235|11455.9956087
1630800000|2021-09-05|8.39522040618|30282630.25|570094274.1|0.000165658365|11249.3634204
1630800000|2021-09-05|8.30053550335|29390315.61|563664505.93|0.000160386247|10891.349677
1630886400|2021-09-06|8.17277024671|29031026.05|554988350.01|0.000158411821|10757.2723208
1630886400|2021-09-06|8.29467085646|29476912.23|563266255.33|0.000160129467|10873.9125164
1630886400|2021-09-06|8.29278423543|32457614.75|563138140.54|0.000161502749|10967.1679839
1630886400|2021-09-06|7.68815148067|57052409.77|522079341.04|0.000149026431|10119.9385951
1630886400|2021-09-06|7.66845939534|59254425.73|520742110.51|0.000148255459|10067.5841958
1630886400|2021-09-06|7.28893080271|59855027.25|494969460.47|0.000138484535|9404.07001078
1630972800|2021-09-07|7.49721539887|62990978.39|509113443.58|0.000142393183|9669.49459
1630972800|2021-09-07|6.87559286845|67960945.08|466900919.3|0.000131261269|8913.55965037
1630972800|2021-09-07|6.67386697756|76368664.64|453202318.22|0.000130845273|8885.31060794
1630972800|2021-09-07|5.95867191688|81564349.07|404635563.66|0.000127139874|8633.68805957
1630972800|2021-09-07|5.58238794397|88270135.49|379083246.03|0.000119485595|8113.90889725
1630972800|2021-09-07|6.11934531003|95784334.43|415546412.57|0.000130724154|8877.08577941
1631059200|2021-09-08|5.76788784509|95593092.29|391679988.74|0.000124093236|8426.79999761
1631059200|2021-09-08|5.03630466123|93832866.99|342000365.82|0.000111441556|7567.66230068
1631059200|2021-09-08|5.25114497685|92989789.03|356589528.2|0.00011289628|7666.44825047
1631059200|2021-09-08|5.6458392138|70254395.63|383392031.73|0.000122569402|8323.32099466
1631059200|2021-09-08|6.10955632657|68216602.09|414881672.02|0.000131538154|8932.36208145
1631059200|2021-09-08|5.85412739201|60595429.6|397536258.08|0.000127011303|8624.95718788
1631145600|2021-09-09|5.29782321529|60706005|359759307.57|0.000115086802|7815.20003886
1631145600|2021-09-09|5.34407749063|58171532.58|362900296.88|0.000115399647|7836.4444059
1631145600|2021-09-09|5.62209175644|59264179.05|381779413.02|0.000121254324|8234.01798624
1631145600|2021-09-09|5.77832018948|56689345.22|392388418|0.000122896919|8345.56169305
1631145600|2021-09-09|5.54798473528|49619917.82|376747027.16|0.00011908552|8086.7410021
1631145600|2021-09-09|5.47883776598|47439953.08|372051463.57|0.000118100231|8019.83297704
1631232000|2021-09-10|5.58667580958|42625892.13|379374422.14|0.000119559625|8118.93605279
1631232000|2021-09-10|5.42339097325|37032537.42|368286237.94|0.000117484423|7978.01530014
1631232000|2021-09-10|5.24535625372|29504606.64|356196433.35|0.000113155898|7684.0781313
1631232000|2021-09-10|5.14744328324|31637463.38|349547456.78|0.000113252582|7690.64365231
1631232000|2021-09-10|5.28043772822|32581647.23|358578711.22|0.000115692576|7856.33633707
1631232000|2021-09-10|5.2453853245|36357415.49|356198407.46|0.000116865605|7935.99322311
1631318400|2021-09-11|5.36382613396|40998778.64|364241368.1|0.000118787755|8066.52067277
1631318400|2021-09-11|5.33520903168|41927198.89|362298066.4|0.00011857411|8052.01268085
1631318400|2021-09-11|5.3762151877|39669415.74|365082671.64|0.000117993028|8012.55314253
1631318400|2021-09-11|5.50656232489|33792056.81|373934155.33|0.000120809775|8203.82999499
1631318400|2021-09-11|5.53653474382|32764947.5|375969492.54|0.000121831548|8273.21553938
1631318400|2021-09-11|5.73725147795|33839777.19|389599564.8|0.000126926245|8619.18115385
1631404800|2021-09-12|5.66375102435|31094128.57|384608369.13|0.000124981236|8487.10141798
1631404800|2021-09-12|5.75003656437|31536174.83|390467761.73|0.000126676164|8602.1989022
1631404800|2021-09-12|6.04368688761|36164237.28|410408675.7|0.000131283033|8915.03757844
1631404800|2021-09-12|6.28282795367|47023574.28|426648029.27|0.000136773558|9287.88268711
1631404800|2021-09-12|6.07282970812|47017018.33|412387677.36|0.000132238582|8979.92604921
1631404800|2021-09-12|6.09960774984|46243890.47|414206093.97|0.000132418035|8992.11216492
1631491200|2021-09-13|5.58242098674|48807755.23|379085489.86|0.000124431104|8449.74360151
1631491200|2021-09-13|5.46281988521|49995089.1|370963737.26|0.000122887027|8344.88995694
1631491200|2021-09-13|5.48737718351|45904885.57|372631349.84|0.000122226744|8300.052116
1631491200|2021-09-13|5.51229519629|38563810.84|374323457.46|0.000124102134|8427.40423415
1631491200|2021-09-13|5.41030606123|36241255.16|367397680.76|0.000120814711|8204.16518413
1631491200|2021-09-13|5.42789532984|31854927.04|368592115.31|0.000120718959|8197.66295257
1631577600|2021-09-14|5.44802088092|26993596.79|369958781.21|0.000120454677|8179.71635351
1631577600|2021-09-14|5.47038004302|24023322.21|371477124.94|0.00011952042|8116.27375869
1631577600|2021-09-14|5.53317894876|24114646.49|375741610.54|0.000120313027|8170.09732607
1631577600|2021-09-14|5.64080320095|22077369.07|383050051.18|0.000120662404|8193.82247193
1631577600|2021-09-14|6.07955970241|34645931.02|412844691.11|0.000130761486|8879.62088363
1631577600|2021-09-14|6.14144075921|39561679.67|417046848.35|0.000130412307|8855.90918366
1631664000|2021-09-15|5.99534937198|38766250.77|407126219.79|0.000127104324|8631.2739656
1631664000|2021-09-15|5.99258004277|38374972.69|406938162.93|0.000127170864|8635.79249756
1631664000|2021-09-15|5.9418346135|38494837.12|403492192.81|0.000124922079|8483.0842433
1631664000|2021-09-15|6.24148377256|39278594.94|423840469.76|0.000129336853|8782.87832354
1631664000|2021-09-15|6.0080253359|30087603.84|407987006.53|0.000125004153|8488.6576429
1631664000|2021-09-15|5.99046188042|25482450.54|406794324.87|0.000124344462|8443.86000285
1631750400|2021-09-16|6.26741101103|29462665.13|425601110.87|0.000131448044|8926.24298129
1631750400|2021-09-16|6.26349496359|32228048.04|425335183.81|0.000129495894|8793.67832134
1631750400|2021-09-16|6.27427247175|36253084.81|426067052.12|0.000130870419|8887.01819758
1631750400|2021-09-16|6.40283244319|36088470.46|434797174.74|0.000133317978|9053.22459876
1631750400|2021-09-16|6.84653386275|49790072.41|464927609.26|0.000144136113|9787.85174637
1631750400|2021-09-16|6.79142855173|53094365.95|461185572.62|0.000142129579|9651.59403182
1631836800|2021-09-17|6.69215411876|50948695.34|454444143.21|0.000139742611|9489.50218402
1631836800|2021-09-17|6.59855337214|48249946.45|448087996.84|0.000138267695|9389.34505581
1631836800|2021-09-17|6.79531387565|55221046.12|461449413.34|0.000143225555|9726.01847971
1631836800|2021-09-17|7.43321352931|65172234.23|504767268.31|0.000156430116|10622.7006695
1631836800|2021-09-17|7.10060119309|55707189.8|482180560.73|0.000149439606|10147.996072
1631836800|2021-09-17|6.69805850844|55686877.96|454845092.63|0.000141705309|9622.78312693
1631923200|2021-09-18|6.78670492796|56926848.41|460864805.48|0.000141499994|9608.84080013
1631923200|2021-09-18|6.83581129745|58075836.91|464199471.96|0.000140565159|9545.35895514
1631923200|2021-09-18|6.59354206339|47400028.49|447747693.87|0.000136094277|9241.75474879
1631923200|2021-09-18|6.5880556639|38346405.28|447375128.91|0.000136297431|9255.55032842
1631923200|2021-09-18|6.26530792088|33270642.92|425458296.31|0.000129920962|8822.54341615
1631923200|2021-09-18|6.30434927894|29064096.67|428109478.01|0.000130583326|8867.52257167
1632009600|2021-09-19|6.2868938653|25252284.92|426924133.15|0.000131384735|8921.94385666
1632009600|2021-09-19|6.20805744733|23652087.67|421570588.12|0.000129085593|8765.81600936
1632009600|2021-09-19|6.04622504815|22824169.87|410581034.58|0.000127684011|8670.63877348
1632009600|2021-09-19|6.09514753098|22162818.51|413903213.87|0.000127801284|8678.60243176
1632009600|2021-09-19|6.12477717193|22865256.82|415915274.04|0.000129029708|8762.02102635
1632009600|2021-09-19|6.18876487149|24770634.05|420260487.08|0.000130950834|8892.47893936
1632096000|2021-09-20|5.47446878095|33022252.19|371754778.89|0.000119998004|8148.70505784
1632096000|2021-09-20|5.24746257135|35020701.14|356339467.07|0.000117187411|7957.84610472
1632096000|2021-09-20|4.98255556988|46411181.03|338350426|0.00011396079|7738.73593641
1632096000|2021-09-20|4.96607350835|61882950.05|337231178.57|0.000113079956|7678.92113767
1632096000|2021-09-20|5.08850881932|70189857.69|345545393.84|0.000115895885|7870.14244226
1632096000|2021-09-20|5.0096454017|75200950.63|340190015.35|0.000116928123|7940.2386334
1632182400|2021-09-21|5.06708485089|76094697.67|344090556.31|0.000118478798|8045.5403283
1632182400|2021-09-21|5.14396125516|79014472.03|349311002.68|0.000118719614|8061.89342163
1632182400|2021-09-21|5.15910776517|69157245.59|350339556.81|0.000119228775|8096.46902019
1632182400|2021-09-21|5.42027303989|57484078.16|368074508.43|0.000125907628|8550.00992433
1632182400|2021-09-21|5.11482174445|49369338.26|347332225.78|0.000121177931|8228.83036644
1632182400|2021-09-21|4.83538597774|45904337.92|328356579.77|0.000118824012|8068.98277707
1632268800|2021-09-22|5.07778461412|41308265.78|344817145.19|0.000120736634|8198.86320895
1632268800|2021-09-22|5.27114148121|38523416.14|357947430.93|0.000123829344|8408.87988238
1632268800|2021-09-22|5.09120331511|37359083.71|345728368.98|0.000121376315|8242.3020297
1632268800|2021-09-22|5.32640824964|34601756.32|361700431.65|0.000123200296|8366.1631167
1632268800|2021-09-22|5.58983274583|42307912.75|379588800.22|0.000128646129|8735.97332523
1632268800|2021-09-22|5.73773154843|40608649.04|389632164.95|0.000131676331|8941.74526765
1632355200|2021-09-23|5.7663175462|41939776.45|391573354.45|0.00013079892|8882.16291463
1632355200|2021-09-23|5.70500165152|40280412.56|387409575.68|0.000128989602|8759.29754809
1632355200|2021-09-23|5.58567809044|39205447.17|379334281.48|0.000128026782|8694.54819519
1632355200|2021-09-23|5.76610911162|40168620.79|391587703.65|0.000131546909|8933.60687778
1632355200|2021-09-23|6.08977786052|31253657.01|413568678.98|0.000136038738|9238.65573645
1632355200|2021-09-23|6.09505237496|29455324.93|413926881.54|0.000135762095|9219.86837153
1632441600|2021-09-24|8.0418213549|117251345.2|546135755.77|0.000181499867|12326.0095769
1632441600|2021-09-24|7.42707906019|217709265.19|504387408.86|0.000165330018|11227.8836283
1632441600|2021-09-24|6.49967911472|292805690.24|441405871.75|0.000156021842|10595.7472614
1632441600|2021-09-24|6.87487290869|380764547.65|466886013.27|0.000163660825|11114.5254796
1632441600|2021-09-24|6.87096506633|405772499.83|466620624.09|0.000161949037|10998.2746217
1632441600|2021-09-24|7.04885152103|443445874.95|478701239.79|0.000164539971|11174.2299973
1632528000|2021-09-25|6.61931506894|366933294.01|449530582.48|0.000155081319|10531.8745121
1632528000|2021-09-25|6.28339550949|279503547.03|426717630.74|0.000148007798|10051.4979199
1632528000|2021-09-25|6.35261602934|212324766.74|431418531.11|0.000149438146|10148.6356395
1632528000|2021-09-25|6.14547963812|148235493.93|417351495.22|0.000143806848|9766.20322089
1632528000|2021-09-25|5.57701451333|149546220.36|378745921.08|0.0001307585|8880.06448669
1632528000|2021-09-25|5.7853785198|151606205.95|392896326.71|0.000135436328|9197.74489987
1632614400|2021-09-26|5.37820850058|144741183.41|365244617.43|0.000127409468|8652.62519882
1632614400|2021-09-26|4.88589368587|147183161.31|331810559.2|0.000118170282|8025.17407709
1632614400|2021-09-26|5.2080952833|170683313.35|353691897.42|0.000120888226|8209.75494953
1632614400|2021-09-26|5.60997162073|177666451.74|380984102.45|0.000129346494|8784.17240821
1632614400|2021-09-26|5.18391761292|152072341.86|352049944.72|0.000119793128|8135.38471081
1632614400|2021-09-26|5.11361925873|133083278.03|347275846.52|0.000118347423|8037.20406748
1632700800|2021-09-27|5.27196282811|135669949.46|358029266.82|0.000119684831|8128.03005057
1632700800|2021-09-27|5.22318280586|123470744.43|354716520.47|0.000119237711|8097.66526022
1632700800|2021-09-27|5.23805306306|96434640.75|355726388.61|0.00011971962|8130.39263934
1632700800|2021-09-27|5.0653638659|84685085.76|343998728.78|0.000116908312|7939.47123573
1632700800|2021-09-27|5.40687700535|94139927.37|367191551.44|0.000125538368|8525.55515236
1632700800|2021-09-27|5.18173874932|87388920.83|351901973.85|0.000122686136|8331.85452047
1632787200|2021-09-28|5.44437019781|78997132.14|369737787.19|0.000127860646|8683.26557584
1632787200|2021-09-28|5.68402618864|129725267.28|386013292.44|0.000136107281|9243.31062528
1632787200|2021-09-28|5.6253731158|139456055.75|382030047.99|0.00013362508|9074.73951935
1632787200|2021-09-28|5.62484865571|149242798.3|381994430.88|0.000135492931|9201.58891974
1632787200|2021-09-28|5.34038919207|139064780.59|362676234.51|0.000128459276|8723.91970547
1632787200|2021-09-28|5.3616292543|139711118.46|364118688.51|0.000130661356|8873.46724832
1632873600|2021-09-29|5.82304931236|163240708.83|395454623.62|0.000138080478|9377.31427774
1632873600|2021-09-29|5.83700033741|115116116.44|396402064.91|0.000137459491|9335.14184068
1632873600|2021-09-29|5.59258564736|99457140.17|379803387.13|0.000131830752|8952.88320907
1632873600|2021-09-29|5.52614043084|94379163.61|375290963.02|0.000132553085|9001.9382503
1632873600|2021-09-29|5.49289467541|88235823.27|373033179|0.000133286124|9051.720357
1632873600|2021-09-29|5.57253258965|86059843.63|378441544.91|0.000134069961|9104.95225477
1632960000|2021-09-30|5.79515673144|69631251.85|393560384.11|0.000132770893|9016.73001599
1632960000|2021-09-30|5.71932679252|67278005.97|388410625.22|0.000132042628|8967.27212095
1632960000|2021-09-30|6.25962811151|84169679.2|425103540.44|0.000145462249|9878.62472798
1632960000|2021-09-30|6.24794222872|90031120.09|424309929.37|0.000144895372|9840.12700642
1632960000|2021-09-30|6.15850347052|98042231.94|418235969.05|0.000141160726|9586.49992048
1632960000|2021-09-30|6.18563369416|101038049.25|420078435.4|0.000141253875|9592.82585069
1633046400|2021-10-01|6.44812357518|104355009.79|437904634.62|0.000147766108|10035.0842813
1633046400|2021-10-01|6.51091873116|106067152.86|442169176|0.000145319271|9868.91481343
1633046400|2021-10-01|6.4976171597|93576997.52|441265840.37|0.000136844709|9293.39079741
1633046400|2021-10-01|7.02120085882|113109560.99|476823429.45|0.000148385631|10077.1572951
1633046400|2021-10-01|7.33359520964|124510920.74|498038738.44|0.000152960639|10387.8550017
1633046400|2021-10-01|7.93777437011|150054530.65|539069722.33|0.000164968391|11203.3248343
1633132800|2021-10-02|8.22321088031|225638816.27|558454271.84|0.000172996608|11748.5366918
1633132800|2021-10-02|8.12625559847|251944577.74|551869849.76|0.000170099356|11551.7786639
1633132800|2021-10-02|7.79016126093|256664781.55|529045028.49|0.000163415062|11097.8352355
1633132800|2021-10-02|7.5914856977|241499820.43|515552583.92|0.00015863614|10773.2893319
1633132800|2021-10-02|8.00832161322|242460744.94|543860723.05|0.000166103944|11280.4424508
1633132800|2021-10-02|7.79245114513|231139818.07|529200538.99|0.000163324426|11091.6799682
1633219200|2021-10-03|7.55331423898|157544283.89|512960285.79|0.000157681324|10708.4459171
1633219200|2021-10-03|7.45990881356|128226316.42|506616941.38|0.000155732509|10576.0980938
1633219200|2021-10-03|7.26035198176|120809378.6|493064648.14|0.000151216486|10269.4061734
1633219200|2021-10-03|7.32154256181|109583077.24|497220219.65|0.000152979585|10389.1416615
1633219200|2021-10-03|7.33658969524|121665350.63|498242099.79|0.000150257356|10204.2697864
1633219200|2021-10-03|7.68290022423|119099664.28|521760722.52|0.00015939643|10824.9221071
1633305600|2021-10-04|7.66546851563|131306832.67|520576901.23|0.000161300136|10954.2064905
1633305600|2021-10-04|7.41901387292|152647298.32|503839686.28|0.000155253682|10543.5800192
1633305600|2021-10-04|7.09236515457|167426920.4|481656335.42|0.000148985839|10117.9185897
1633305600|2021-10-04|7.1612634724|176175941.46|486335354.42|0.000150527769|10222.6340602
1633305600|2021-10-04|7.20003143333|158872230.3|488968162.18|0.000145993159|9914.67986051
1633305600|2021-10-04|7.13276872889|151733842.15|484400220.87|0.000145232078|9862.99336689
1633392000|2021-10-05|7.51597048081|143167272.07|510424198.42|0.000152602882|10363.5590268
1633392000|2021-10-05|7.61792287683|134628291.26|517347984.27|0.000153831764|10447.0147977
1633392000|2021-10-05|7.47646582452|112443864.58|507741360.25|0.000149759983|10170.4922171
1633392000|2021-10-05|7.16852714489|110305294.81|486828644.57|0.000144064774|9783.71947809
1633392000|2021-10-05|7.6065392083|122111366.02|516574897.16|0.000148326383|10073.1336481
1633392000|2021-10-05|7.83281526539|128154321.86|531941745.04|0.000152049763|10325.9956379
1633478400|2021-10-06|7.79606497673|145157038.01|529445961.34|0.000151194839|10267.9360835
1633478400|2021-10-06|7.52695705775|137944580.3|511170318.27|0.00014622888|9930.68813284
1633478400|2021-10-06|7.32900430363|136950510.97|497726961.07|0.000142563507|9681.76551124
1633478400|2021-10-06|7.99535628791|157151554.03|542980222.55|0.00014526226|9865.04308534
1633478400|2021-10-06|7.85903214316|144302253.28|533722184.28|0.000142767759|9695.63666241
1633478400|2021-10-06|8.0692406185|145134129.75|547997851.39|0.000145755588|9898.54595102
1633564800|2021-10-07|7.58427529831|116946549.47|515062911.65|0.000138212279|9386.26514037
1633564800|2021-10-07|7.96140736192|118168840.47|540674684.84|0.000145335308|9870.00391725
1633564800|2021-10-07|7.91020144113|114141141.85|537197191|0.000145517921|9882.40552192
1633564800|2021-10-07|7.86827205892|92198301.18|534349684.97|0.000146072852|9920.09196738
1633564800|2021-10-07|7.89697699313|91500104.14|536299092.97|0.000146420303|9943.68804159
1633564800|2021-10-07|7.88016267304|84634625.94|535157199.74|0.000146455132|9946.05334694
1633651200|2021-10-08|7.53500794173|77930286.73|511717069.48|0.000140004941|9508.00830939
1633651200|2021-10-08|7.45260184584|68786367.86|506120710.96|0.000136056665|9239.87319396
1633651200|2021-10-08|7.30132022399|65718307.5|495846881.29|0.000132108333|8971.73427557
1633651200|2021-10-08|7.42228865529|65091140.98|504062083.13|0.000136734477|9285.9047274
1633651200|2021-10-08|7.38413451902|59088724.88|501470961.41|0.0001351886|9180.92120871
1633651200|2021-10-08|7.36640313489|56423790.26|500266788.56|0.000136496147|9269.71927277
1633737600|2021-10-09|7.2906171104|50096877.14|495120011.99|0.000133574916|9071.33278432
1633737600|2021-10-09|7.22280644936|48807101.96|490514857.89|0.000131519515|8931.74649803
1633737600|2021-10-09|7.0621520063|51089462.82|479604501.66|0.000128849038|8750.38920208
1633737600|2021-10-09|7.11446254933|43232496.12|483157012.55|0.00012942192|8789.29473479
1633737600|2021-10-09|6.92522939309|46584514.51|470305820.24|0.000126658833|8601.64811351
1633737600|2021-10-09|6.78592877162|49238568.72|460845643.64|0.000123451846|8383.85537825
1633824000|2021-10-10|6.75439105994|51323052.54|458703856.2|0.000122545849|8322.32735694
1633824000|2021-10-10|6.83278558856|51700236.68|464027781.37|0.0001227907|8338.95566535
1633824000|2021-10-10|6.702737596|43019523.38|455195968.82|0.000121569046|8255.99076197
1633824000|2021-10-10|6.81275325772|43780943.8|462667346.75|0.000123056204|8356.98655918
1633824000|2021-10-10|6.77934071443|45732319.16|460398235.84|0.000122190294|8298.18092409
1633824000|2021-10-10|6.5604128423|44671070.88|445530417.52|0.000119777683|8134.33581078
1633910400|2021-10-11|6.65331344052|46349821.99|451839478.14|0.000117807325|8000.52496023
1633910400|2021-10-11|6.74777999373|45529970.79|458254885.81|0.000118738786|8063.78229139
1633910400|2021-10-11|6.68033659186|54169560.44|453674672.99|0.00011832777|8035.86939404
1633910400|2021-10-11|6.95185523697|59054604.29|472114033.17|0.000120861925|8207.96879731
1633910400|2021-10-11|6.67126515288|53437000.87|453058613.9|0.000115958343|7874.95699028
1633910400|2021-10-11|6.70441681495|50544811.76|455310007.86|0.000116629405|7920.53011812
1633996800|2021-10-12|6.40586833501|46552424.51|435034998.93|0.000113052826|7677.63767001
1633996800|2021-10-12|6.3902861377|47018821.7|433976781.55|0.000111332392|7560.79964517
1633996800|2021-10-12|6.26429393496|40980456.59|425420405.6|0.000109401736|7429.68503485
1633996800|2021-10-12|6.2518192454|46203373.79|424573225.13|0.000110985943|7537.27161871
1633996800|2021-10-12|6.21252007947|45387110|421904342.21|0.000112207019|7620.1972689
1633996800|2021-10-12|6.26220080535|45643901.88|425278257.09|0.000111743089|7588.69087864
1634083200|2021-10-13|6.37733048677|45738731.18|433096938.06|0.000113333931|7696.72805827
1634083200|2021-10-13|5.98438680399|52896403.42|406411367.01|0.000109216085|7417.07711386
1634083200|2021-10-13|6.14173165979|52267237.26|417096962.71|0.000111359579|7562.64596736
1634083200|2021-10-13|6.08893916441|45544032.34|413511721.5|0.000108382257|7360.45022983
1634083200|2021-10-13|6.06998468571|43800641.51|412224485.92|0.000106028544|7200.6049943
1634083200|2021-10-13|6.17618721455|42972779.09|419436906.56|0.000107597023|7307.12345893
1634169600|2021-10-14|6.2504112738|42384638.05|424477607.03|0.000107636399|7309.79755978
1634169600|2021-10-14|6.57165137522|40956506.14|446293648.18|0.000114505742|7776.30802623
1634169600|2021-10-14|6.59935672847|44763829.99|448175172.7|0.000114530268|7777.97363473
1634169600|2021-10-14|6.883739685|71987734.3|467488173.33|0.000120085132|8155.2152713
1634169600|2021-10-14|7.04922103496|100905433.11|478726334.2|0.000121981827|8284.02352389
1634169600|2021-10-14|6.80901999574|108655430.14|462413813.66|0.000118786441|8067.01863532
1634256000|2021-10-15|7.03796648536|119920552.47|477962015.81|0.000118486505|8046.64939708
1634256000|2021-10-15|6.95592447463|128394904.03|472390383.03|0.000117392584|7972.35909086
1634256000|2021-10-15|6.7666149237|135492850.38|459534002.6|0.000113754578|7725.29501558
1634256000|2021-10-15|6.60248620136|106227747.21|448387701.3|0.000109949125|7466.85928833
1634256000|2021-10-15|6.72772092157|88653800.73|456892635.14|0.000109542577|7439.2498216
1634256000|2021-10-15|6.72150210891|85243572.15|456470303.46|0.000109126012|7410.96008093
1634342400|2021-10-16|6.61908153583|76759393.72|449514722.8|0.000107578534|7305.86783505
1634342400|2021-10-16|6.59221297146|64653949.78|447690026.24|0.000106830747|7255.08416289
1634342400|2021-10-16|6.88238941703|57194113.5|467396474|0.000111532914|7574.41748495
1634342400|2021-10-16|6.64220318423|63022367.94|451084958.98|0.000109053031|7406.00379887
1634342400|2021-10-16|6.66678732267|60789105.01|452754515.72|0.000109557095|7440.23576719
1634342400|2021-10-16|6.61802159947|57542594.42|449442740.45|0.00010868426|7380.95984185
1634428800|2021-10-17|6.60760528362|54763135.27|448735348.15|0.00010807176|7339.36377359
1634428800|2021-10-17|6.62403169348|51584590.38|449850897.65|0.000109703966|7450.21006307
1634428800|2021-10-17|6.59582380963|45571473.65|447935245.3|0.000108141787|7344.11944362
1634428800|2021-10-17|6.44256839624|37693763.89|437527371.59|0.000106030571|7200.74265178
1634428800|2021-10-17|6.31512246563|41224290.06|428872270.15|0.000104400122|7090.01568374
1634428800|2021-10-17|6.32042695768|48565737.39|429232508.54|0.000102681649|6973.31083428
1634515200|2021-10-18|6.38471672816|54276076.72|433598552.1|0.000102804112|6981.6275351
1634515200|2021-10-18|6.29140958227|58645496.49|427261882.04|0.000101554289|6896.74962025
1634515200|2021-10-18|6.14591021716|64564437.52|417380736.68|0.000100954019|6855.98411499
1634515200|2021-10-18|6.10698493597|66558131.85|414737245|9.8434293E-5|6684.86461329
1634515200|2021-10-18|6.12408980384|64369566.91|415898869.9|9.965927E-5|6768.0551879
1634515200|2021-10-18|6.15053170346|56127028.69|418179924.48|9.9160416E-5|6742.00171197
1634601600|2021-10-19|6.20565331232|52520962.94|421927689.93|9.9040365E-5|6733.83934151
1634601600|2021-10-19|6.16317771089|49364620.65|419039737.37|9.8828361E-5|6719.42500781
1634601600|2021-10-19|6.10277050753|43284226.2|414932599.82|9.8209511E-5|6677.34886573
1634601600|2021-10-19|6.03031465589|39190426.97|410006264.33|9.651887E-5|6562.40073433
1634601600|2021-10-19|6.06459754723|35054783.79|412337187.51|9.4465719E-5|6422.80523732
1634601600|2021-10-19|6.01515889615|34685638.76|408975811.23|9.3603681E-5|6364.19453451
1634688000|2021-10-20|6.23066854991|39756293.06|423628497.39|9.7507152E-5|6629.59487504
1634688000|2021-10-20|6.25162037642|49184721.71|425053030.04|9.7630157E-5|6637.95809046
1634688000|2021-10-20|6.37867291443|51282420.51|433691441.04|9.9922446E-5|6793.81278509
1634688000|2021-10-20|6.60136356941|65056540.83|448832369.63|9.8706861E-5|6711.16411867
1634688000|2021-10-20|6.93033645886|78964096.7|471199518.47|0.000104291454|7090.8653854
1634688000|2021-10-20|6.88815894677|93716500.66|468331833.25|0.000104377373|7096.70709179
1634774400|2021-10-21|6.79631316337|91688121.58|462087159.69|0.000104289511|7090.73327921
1634774400|2021-10-21|6.81414679848|81509517.15|463299683.83|0.000104506398|7105.47961227
1634774400|2021-10-21|6.62856157403|81632050.07|450681585.28|0.000102548178|6972.33855528
1634774400|2021-10-21|6.6741358344|81305490.63|453780218.32|0.000105896318|7199.98146482
1634774400|2021-10-21|6.58955266256|70200023.04|448029335.94|0.000105075409|7144.16715801
1634774400|2021-10-21|6.6550192389|55421274.46|452480464.6|0.000106976382|7273.41594231
1634860800|2021-10-22|6.57760208777|51272188.49|447216806.11|0.000104124001|7079.48011224
1634860800|2021-10-22|6.39120516332|63128171.57|434543519.39|0.000100980108|6865.72413143
1634860800|2021-10-22|6.37216265652|59947706.08|433248803.02|0.000100561905|6837.29015079
1634860800|2021-10-22|6.3105154294|49884952.87|429057355.19|0.00010381354|7058.3716027
1634860800|2021-10-22|6.27118061641|50114085.85|426382947.53|0.000102836874|6991.96724396
1634860800|2021-10-22|6.38477489068|52941893.11|434106319.64|0.000105199154|7152.58068673
1634947200|2021-10-23|6.61132004707|63312548.88|449509319.08|0.000107921975|7337.70762127
1634947200|2021-10-23|6.44084885115|51218508.43|437918836.29|0.000105692435|7186.11928481
1634947200|2021-10-23|6.48368635856|52032979.93|440831395.15|0.000105393372|7165.78573499
1634947200|2021-10-23|6.46102391281|49854064.38|439290556.04|0.000105127422|7147.7035666
1634947200|2021-10-23|6.3543309021|47293383.43|432036406.75|0.000104044046|7074.0439033
1634947200|2021-10-23|6.37594386371|47345893.53|433505890.54|0.00010385353|7061.09055706
1635033600|2021-10-24|6.35940103263|34699195.31|432381129.27|0.000103834076|7059.76786293
1635033600|2021-10-24|6.35104000224|31567027.46|431812655.65|0.000104600041|7111.84648017
1635033600|2021-10-24|6.30668720611|30901353.05|428797071.01|0.000104491865|7104.49150117
1635033600|2021-10-24|6.20625334776|32933015.17|421968486.86|0.000103510106|7037.74086492
1635033600|2021-10-24|6.12747184259|33957829.31|416612064.77|0.000100993726|6866.65003097
1635033600|2021-10-24|6.18543630361|31569274.13|420553118.18|0.000101515697|6902.13928686
1635120000|2021-10-25|6.30830586033|34455344.15|428907124.7|0.000101616763|6909.01085087
1635120000|2021-10-25|6.28492477047|36561367.41|427317424.35|0.000100227128|6814.52837561
1635120000|2021-10-25|6.2608403307|37658110.99|425679902.63|9.9713188E-5|6779.58515419
1635120000|2021-10-25|6.36642873433|39781620.81|432858948.74|9.9989132E-5|6798.34682348
1635120000|2021-10-25|6.42214760466|40946739.31|436647322.51|0.00010236575|6959.93511917
1635120000|2021-10-25|6.46190075628|41589351.01|439350173.37|0.000102505055|6969.40658549
1635206400|2021-10-26|6.34228036712|39879971.68|431217080.54|0.00010094796|6863.53836128
1635206400|2021-10-26|6.30102695489|40415730.49|428412225.67|0.00010085783|6857.41034531
1635206400|2021-10-26|6.31453144791|39664308.45|429330407.73|0.000100513387|6833.99137038
1635206400|2021-10-26|6.21387788228|36767494.62|422486885.5|9.9317911E-5|6752.70993214
1635206400|2021-10-26|6.29079056632|37172983|427716244.84|0.000101554698|6904.79099828
1635206400|2021-10-26|6.11067333807|46237297.33|415469920.04|0.000101230773|6882.76705971
1635292800|2021-10-27|6.12613022088|46704590.28|416520846.76|0.000100788816|6852.71802437
1635292800|2021-10-27|6.06917027764|53370499.39|412648091.37|0.000101202139|6880.82020944
1635292800|2021-10-27|5.5884910329|78079589.28|379966297.35|9.5361389E-5|6483.70260866
1635292800|2021-10-27|5.52900824033|78986666.14|375922011.28|9.3997543E-5|6390.97354968
1635292800|2021-10-27|5.4917616946|80506755.42|373389586.7|9.2887103E-5|6315.47378195
1635292800|2021-10-27|5.41648099537|75219408.79|368271187.4|9.2617302E-5|6297.12978048
1635379200|2021-10-28|5.41457303504|83388423.79|368141463.55|9.1889013E-5|6247.61278703
1635379200|2021-10-28|5.23408284321|85624634.86|355869780.64|8.8575103E-5|6022.2972045
1635379200|2021-10-28|5.53828447268|72650663.31|376552710.27|9.0832347E-5|6175.76915952
1635379200|2021-10-28|5.3395465005|86691670.71|363040345.13|8.7263179E-5|5933.09836675
1635379200|2021-10-28|5.5536304714|91883212.57|377596097.88|9.0596247E-5|6159.71651804
1635379200|2021-10-28|5.47774396866|95610122.53|372436509.49|9.0358807E-5|6143.57276888
1635465600|2021-10-29|6.28352840179|119909535.64|427222484.04|0.000101871259|6926.31425202
1635465600|2021-10-29|6.15767190533|129488225.68|418665392.93|0.000101520563|6902.47013032
1635465600|2021-10-29|6.49382940501|132010844.47|441521029.58|0.000106527381|7242.88797936
1635465600|2021-10-29|6.50315999951|141742097.79|442155424.7|0.000104275372|7089.77195638
1635465600|2021-10-29|6.69924339286|150564164.19|455487302.75|0.000107429807|7304.24469687
1635465600|2021-10-29|6.4504804642|149723077.17|438573697.92|0.00010365887|7047.85545673
1635552000|2021-10-30|6.19064133258|127941166.02|420907012.56|0.000100376698|6824.69776814
1635552000|2021-10-30|6.23208408573|109711971.9|423724740.88|0.000101122311|6875.39263531
1635552000|2021-10-30|6.33261236206|102131840.32|430559744.59|0.000102829788|6991.48546069
1635552000|2021-10-30|7.6088309009|152927245.52|517330937.38|0.000123907324|8424.56520694
1635552000|2021-10-30|7.83506548309|178103846.32|532712820.61|0.000126966207|8632.54128496
1635552000|2021-10-30|7.712784554|196316229.76|524398835.39|0.000124623206|8473.23863793
1635638400|2021-10-31|7.85115221764|231202434.51|533806571.49|0.000127337213|8657.76630109
1635638400|2021-10-31|7.51913754733|240329640.62|511232609.36|0.000122452725|8325.66577363
1635638400|2021-10-31|6.78497979195|252971134.12|461316594.04|0.000112252145|7632.11959253
1635638400|2021-10-31|6.49409347874|204136841.98|441538984.18|0.000107134761|7284.18426639
1635638400|2021-10-31|6.60556835208|175551597.95|449118256.41|0.000108705004|7390.94643449
1635638400|2021-10-31|6.79194914496|165880173.42|463141844.27|0.000110764263|7552.99604726
1635724800|2021-11-01|6.31101189541|134052844.86|430346815.92|0.000105010137|7160.62318471
1635724800|2021-11-01|6.59345656987|126489753.03|449606669.71|0.000106062535|7232.38602348
1635724800|2021-11-01|6.66925877092|110089605.18|454775608.76|0.000107830841|7352.96650547
1635724800|2021-11-01|6.68198876246|95927775.77|455643664.7|0.000108434615|7394.1377508
1635724800|2021-11-01|6.54573831434|94454811.42|446352770.07|0.000106845254|7285.75949748
1635724800|2021-11-01|6.4110473|80075243.57|437168212.96|0.000105091542|7166.17417772
1635811200|2021-11-02|6.83060775652|93423763.31|465777968.34|0.000111795026|7623.2835989
1635811200|2021-11-02|6.71184294444|91889475.14|457679416.23|0.000108967031|7430.4431062
1635811200|2021-11-02|6.69906752523|89670224.61|456808262.59|0.000106366634|7253.12248191
1635811200|2021-11-02|6.82890620727|87326931.59|465661939.99|0.000106527912|7264.12000098
1635811200|2021-11-02|6.90166016643|86628842.65|470623019.96|0.000108666326|7409.938084
1635811200|2021-11-02|7.08527469942|90072038.09|483143663.39|0.000112061964|7641.48605531
1635897600|2021-11-03|7.08437713609|87673363.55|483082458.7|0.000112040234|7640.00429033
1635897600|2021-11-03|6.84542445015|93608240.33|466788316.14|0.000107827443|7352.73479653
1635897600|2021-11-03|6.71323291191|94916952.87|457774197.87|0.000106255189|7245.5230665
1635897600|2021-11-03|6.54138854308|101441854.32|446056159.91|0.000105092455|7166.23643499
1635897600|2021-11-03|6.62701557732|104168597.63|451895052.65|0.000105308095|7180.94088949
1635897600|2021-11-03|6.69344543886|101226351.16|456424893.49|0.000106295703|7248.28570926
1635984000|2021-11-04|6.83544500593|84448034.26|466107819.55|0.000109398007|7459.83128555
1635984000|2021-11-04|6.93863317327|85233641.97|473144202.94|0.000112037955|7639.84888576
1635984000|2021-11-04|7.13600809015|100187637.09|486603164.58|0.000116057651|7913.95126475
1635984000|2021-11-04|7.72707262663|156980146.17|526907753.68|0.000126415873|8620.27664168
1635984000|2021-11-04|7.06330976049|176661350.57|481645877.98|0.000115328467|7864.22833316
1635984000|2021-11-04|7.15298545615|186388294.76|487760848.25|0.000116399118|7937.2358408
1636070400|2021-11-05|7.43129097516|198452220.23|506738453.73|0.000119245991|8131.36362105
1636070400|2021-11-05|7.05866747907|196418894.45|481329321.61|0.00011346188|7736.94608663
1636070400|2021-11-05|6.88496317943|183589490.92|469484455.29|0.000112156373|7647.92378883
1636070400|2021-11-05|6.96582705695|128234434.59|474998549.19|0.000114321984|7795.59643048
1636070400|2021-11-05|6.77771394592|116602121.14|462171148.5|0.000110803224|7555.65279122
1636070400|2021-11-05|6.75508750351|109492803.67|460628255.28|0.00011051146|7535.75745419
1636156800|2021-11-06|6.7595532586|100781305.05|460932774.35|0.000110451083|7531.64035691
1636156800|2021-11-06|7.01992028001|95227647.96|478687156.77|0.000115333818|7864.59321698
1636156800|2021-11-06|6.57158995016|97481075.94|448115588.67|0.000108717452|7413.42435714
1636156800|2021-11-06|6.72076867043|97899121.02|458288059.95|0.000110667476|7546.39615833
1636156800|2021-11-06|6.73548744179|79113949.12|459291730.44|0.00011001801|7502.10918351
1636156800|2021-11-06|6.76709279115|76112752.13|461446893.78|0.000109984881|7499.85012273
1636243200|2021-11-07|6.81010531922|75659854.09|464379910.67|0.000109400337|7459.99016784
1636243200|2021-11-07|6.80002812425|70637374.92|463692748.48|0.0001100106|7501.60389691
1636243200|2021-11-07|6.89486621681|58362630.88|470159741.7|0.000111276979|7587.9580631
1636243200|2021-11-07|6.8815138303|58109703.26|469249244.76|0.000111003787|7569.32914759
1636243200|2021-11-07|6.94409106737|56967895.58|473516375.8|0.000111409091|7596.96675773
1636243200|2021-11-07|6.84029127222|55911370.98|466438285.61|0.000108015419|7365.5528475
1636329600|2021-11-08|6.67743988288|65359138.34|455333477.38|0.000102342361|6978.70799808
1636329600|2021-11-08|6.64205968629|66405384.01|452920907.86|0.000100688483|6865.93034169
1636329600|2021-11-08|6.6769874575|66428935.36|455302626.57|0.000101072912|6892.14448905
1636329600|2021-11-08|6.66824114284|57630782.72|454706216.88|0.000100354527|6843.15793948
1636329600|2021-11-08|6.57918790329|61914674.31|448633691.79|9.9874309E-5|6810.41195665
1636329600|2021-11-08|6.52550751138|66962721.28|444973235.09|9.6578565E-5|6585.67573993
1636416000|2021-11-09|6.50758667739|60025627.95|443751216.5|9.4959206E-5|6475.25192815
1636416000|2021-11-09|6.48723865542|59190401.49|442363688.39|9.5478454E-5|6510.65936011
1636416000|2021-11-09|6.42535201773|59036191.77|438143649.2|9.5021216E-5|6479.48037941
1636416000|2021-11-09|6.35712848885|62082440.88|433491498.5|9.5168681E-5|6489.53599244
1636416000|2021-11-09|6.36618434586|62886284.1|434109015.83|9.5264703E-5|6496.08371607
1636416000|2021-11-09|6.28354367451|57462795.38|428473762.66|9.3823685E-5|6397.82094643
1636502400|2021-11-10|6.25704376539|56177074.04|426666738.42|9.4103866E-5|6416.92644073
1636502400|2021-11-10|6.31545631032|57844181.73|430649879.81|9.4954105E-5|6474.90409187
1636502400|2021-11-10|6.32355543981|57994186.47|431202158.06|9.4804146E-5|6464.67841349
1636502400|2021-11-10|6.3574925146|58889365.44|433516321.35|9.2992543E-5|6341.14551638
1636502400|2021-11-10|6.18583392141|57461129.71|421810951.4|9.2761856E-5|6325.41500954
1636502400|2021-11-10|5.92340008519|77426766.98|403915633.24|9.1135921E-5|6214.54278154
1636588800|2021-11-11|6.03588244937|76025069.7|411585786.31|9.3182067E-5|6354.06912541
1636588800|2021-11-11|6.12198233083|74198738.67|417456922.42|9.3828013E-5|6398.11607206
1636588800|2021-11-11|6.12488252203|74917809.72|417654685.96|9.3817377E-5|6397.39080506
1636588800|2021-11-11|6.18321035806|72761930.51|421632051.07|9.5429178E-5|6507.29923811
1636588800|2021-11-11|6.16502962839|68773514.5|420392310.24|9.4679497E-5|6456.17861963
1636588800|2021-11-11|6.16556703586|48352736.94|420428955.96|9.4927955E-5|6473.12092788
1636675200|2021-11-12|6.08682599287|45291695.14|415059617.78|9.3849485E-5|6399.58024405
1636675200|2021-11-12|5.921069112|52519950.46|403756684.58|9.1785064E-5|6258.80773111
1636675200|2021-11-12|5.80644743798|52141890.94|395940652.34|9.1185417E-5|6217.91790532
1636675200|2021-11-12|6.05054956033|59470158.04|412585934.08|9.5737853E-5|6528.34773321
1636675200|2021-11-12|6.15203929431|69831842.02|419506501.59|9.6250823E-5|6563.32706933
1636675200|2021-11-12|6.083567442|70234931.27|414837417.76|9.4824692E-5|6466.07944174
1636761600|2021-11-13|6.3364750372|77144790|432083143.18|9.9315759E-5|6772.32452809
1636761600|2021-11-13|6.42965023262|80701997.04|438436743.74|0.000100388387|6845.46684706
1636761600|2021-11-13|6.41641808563|82420082.62|437534445.91|0.000100888712|6879.58392274
1636761600|2021-11-13|6.46831255422|80903862.16|441073120.8|0.000100001682|6819.09749958
1636761600|2021-11-13|6.40619769035|70072528.77|436837518.91|0.000100146084|6828.94424707
1636761600|2021-11-13|6.38141644046|68648930.21|435147689.74|9.8983451E-5|6749.6645027
1636848000|2021-11-14|6.51358554223|60396996.19|444160278.07|0.000100777388|6871.99275837
1636848000|2021-11-14|6.52109451198|46791260.56|444672313.42|0.000100777548|6872.00366865
1636848000|2021-11-14|6.58127009341|40568341.63|448775675.97|0.000102113645|6963.11189333
1636848000|2021-11-14|6.43553358222|31341078.86|438837928.34|0.000100497437|6852.90294784
1636848000|2021-11-14|6.27150960256|31505359.55|427653161.37|9.7731262E-5|6664.27795023
1636848000|2021-11-14|6.31563490728|31702439.95|430662058.31|9.6470745E-5|6578.32351273
1636934400|2021-11-15|6.56143248328|32155911.97|447422952.75|9.9856162E-5|6809.17451581
1636934400|2021-11-15|6.63590592705|35877666.67|452501284.07|0.000101163336|6898.31048602
1636934400|2021-11-15|6.62712902483|42011549.01|451902788.62|0.000100751654|6870.23796128
1636934400|2021-11-15|6.53772463124|44383997.71|445806318.39|0.000101469176|6919.165663
1636934400|2021-11-15|6.50920460705|44457365.79|443861542.85|0.000101343431|6910.59113316
1636934400|2021-11-15|6.74656971341|48636380.08|460047428.64|0.000106148453|7238.24475714
1637020800|2021-11-16|6.23702611951|58763362.27|425301738.59|0.000102165983|6966.68081263
1637020800|2021-11-16|6.25038350492|58093098.77|426212576.4|0.000102845425|7013.01184571
1637020800|2021-11-16|6.19564597382|59323402.37|422480033.57|0.000102203478|6969.23759022
1637020800|2021-11-16|6.24183611712|64894310.6|425629731.5|0.000102854419|7013.62514509
1637020800|2021-11-16|6.26962968805|69004463.27|427524970.32|0.000104156945|7102.44416902
1637020800|2021-11-16|6.23252514693|68937810.31|424994818.04|0.000103597007|7064.26209306
1637107200|2021-11-17|6.0667240014|58615944.33|413688866.44|0.000102004429|6955.66447314
1637107200|2021-11-17|6.18197371335|57088892.15|421547724.48|0.000103602752|7064.65384366
1637107200|2021-11-17|6.54083256953|62236005.83|446018248.17|0.000108119498|7372.64997664
1637107200|2021-11-17|7.21504512767|98130631.49|491992686.58|0.00012088661|8243.23714863
1637107200|2021-11-17|7.27302278623|152626267.54|495946173.14|0.000120168886|8194.29567236
1637107200|2021-11-17|7.39750430067|166016063.38|504434546.21|0.000123278713|8406.35424083
1637193600|2021-11-18|8.14206346734|266725302.17|555205907.75|0.000133982424|9136.23845329
1637193600|2021-11-18|8.27091010662|341334533.7|563991937.93|0.000138026605|9412.01046031
1637193600|2021-11-18|8.50656573777|436589567.18|580061254.89|0.000142227543|9698.47170006
1637193600|2021-11-18|7.85976254363|443747594.68|535955856.31|0.000133204253|9083.17510668
1637193600|2021-11-18|8.54276557566|497980639.75|582529715.61|0.000147287781|10043.5284591
1637193600|2021-11-18|8.96859147248|541209716.39|611566710.29|0.000157784482|10759.2966953
1637280000|2021-11-19|8.1157597493|475974856.98|553412261.74|0.000144883596|9879.58749743
1637280000|2021-11-19|7.97137506605|428075106.24|543566695.02|0.000141395048|9641.70400925
1637280000|2021-11-19|7.71093146674|349979723.95|525807090.77|0.000135480701|9238.40570437
1637280000|2021-11-19|7.84171123124|314673573.43|534724940.42|0.000135053397|9209.26791803
1637280000|2021-11-19|7.83922457904|242734145.39|534555376.03|0.00013537598|9231.26479727
1637280000|2021-11-19|7.72034637697|206614414.18|526449091.88|0.000133466306|9101.04445571
1637366400|2021-11-20|7.94219612165|178318106.05|541576987.82|0.000134784174|9190.909648
1637366400|2021-11-20|8.62211981343|183095751.76|588972444.48|0.000146899498|10034.6270177
1637366400|2021-11-20|9.63992176582|235944137.96|658497957.56|0.00016478714|11256.5223825
1637366400|2021-11-20|9.9259834197|307175757.47|678038677.85|0.00016997406|11610.8381445
1637366400|2021-11-20|10.5060553658|440968322.23|717663085.7|0.000176532661|12058.8527101
1637366400|2021-11-20|9.7517763503|451192432.61|666138685.07|0.00016324812|11151.3927402
1637452800|2021-11-21|10.6393833253|525746868.48|726770648.1|0.000180067163|12300.2926724
1637452800|2021-11-21|10.1222809253|535780988.37|691447656.64|0.000171002823|11681.112401
1637452800|2021-11-21|9.53484736438|493069430.62|651320380.77|0.000162041397|11068.9621303
1637452800|2021-11-21|9.1823841464|434985846.87|627243804.76|0.000155743404|10638.7495593
1637452800|2021-11-21|8.92021344253|316451808.28|609335062.63|0.000149805623|10233.1428795
1637452800|2021-11-21|8.49811181223|297929288.67|580501523.5|0.000143780184|9821.54832807
1637539200|2021-11-22|8.24921191425|251470680.26|563499303.11|0.000142880649|9760.10156804
1637539200|2021-11-22|8.33383325277|227945877.54|569279741.99|0.000145430341|9934.26968009
1637539200|2021-11-22|8.06562393358|199084692.21|550958505.24|0.00014059287|9603.82459442
1637539200|2021-11-22|8.44519863322|206407280.8|576887052.23|0.000144856689|9895.08381535
1637539200|2021-11-22|7.97549660375|186486047.86|544801955.01|0.000141207401|9645.80288211
1637539200|2021-11-22|7.91615732343|173862547.46|540748520.15|0.000139502671|9529.35367732
1637625600|2021-11-23|8.59472857169|179838295.14|587101363.24|0.000150830762|10303.1695824
1637625600|2021-11-23|8.30001459966|176884161.76|566969607.68|0.000147164331|10052.7176199
1637625600|2021-11-23|8.21023927059|187512791.69|560837102.43|0.000145041819|9907.72994771
1637625600|2021-11-23|8.17269700629|161064680.52|558272610.21|0.000141805862|9686.68343644
1637625600|2021-11-23|8.21881683276|164357462.45|561423031.16|0.000143132288|9777.29089491
1637625600|2021-11-23|8.62761211557|185435022.42|589347620.73|0.000149946356|10242.7562762
1637712000|2021-11-24|8.75118658606|189300301.9|597788927.46|0.00015549254|10621.6131722
1637712000|2021-11-24|8.93969907813|195254535.99|610666116.09|0.000157881853|10784.8258795
1637712000|2021-11-24|8.77355410879|199609715.42|599316841.11|0.000155330976|10610.5768208
1637712000|2021-11-24|8.71015464045|227770630.43|594986056.95|0.000155067143|10592.554528
1637712000|2021-11-24|8.48845262252|231617930.38|579841709.36|0.000149440371|10208.1927085
1637712000|2021-11-24|8.71301843716|221831464.39|595181681.39|0.000152685543|10429.8686916
1637798400|2021-11-25|8.26810071676|227832079.16|564789587.22|0.000143249626|9785.30619178
1637798400|2021-11-25|8.51317468666|229866210.81|581530460.49|0.000148637666|10153.3603546
1637798400|2021-11-25|8.25420068323|224385326.45|563840083.28|0.00014217345|9711.79317836
1637798400|2021-11-25|8.21745730814|213686438.85|561330162.76|0.000140087576|9569.30822857
1637798400|2021-11-25|8.18330817301|203198913.07|558997453.4|0.000138628814|9469.66096786
1637798400|2021-11-25|8.38443336981|195533951.6|572736209.22|0.000142297742|9720.28349907
1637884800|2021-11-26|8.08293155163|163869136.59|552140779.48|0.000138808053|9481.90468915
1637884800|2021-11-26|7.86575583383|154884572.66|537305621.05|0.000136571988|9329.16027151
1637884800|2021-11-26|7.1956052324|163912333.4|491527987.89|0.000132033899|9019.165812
1637884800|2021-11-26|7.28605154067|150814685.43|497706327.37|0.000133134583|9094.35295386
1637884800|2021-11-26|7.25648508347|144997579.21|495686658.32|0.000133934754|9149.01221177
1637884800|2021-11-26|7.21180094269|142471559.42|492634308.29|0.000133313021|9106.54195925
1637971200|2021-11-27|7.24582459344|142395200.05|494958445.88|0.000133157478|9095.91689921
1637971200|2021-11-27|7.18811272651|132057309.05|491016178.78|0.000132479406|9049.59815964
1637971200|2021-11-27|7.16253644159|98838855.35|489269076.28|0.000130761893|8932.27575489
1637971200|2021-11-27|7.23912606465|89927309.9|494500872.92|0.00013209116|9023.07728055
1637971200|2021-11-27|7.21346101143|79592213.88|492747706.71|0.000131065776|8953.03384185
1637971200|2021-11-27|7.12086440321|77581950.73|486422481.38|0.000129549752|8849.4750443
1638057600|2021-11-28|6.94211274739|75119606.56|474212050.3|0.000127754978|8726.87498142
1638057600|2021-11-28|6.82037175111|73132843.83|465895987.23|0.00012511061|8546.23960189
1638057600|2021-11-28|6.87290052604|67100532.27|469484200.07|0.000125382101|8564.78500861
1638057600|2021-11-28|7.47750745009|88776022.51|510784579.29|0.000137378207|9384.23266502
1638057600|2021-11-28|7.29404381464|110509634.45|498252275.38|0.000134770779|9206.12063733
1638057600|2021-11-28|7.67790648987|124533149.94|524473731.71|0.000136755637|9341.70523754
1638144000|2021-11-29|7.78600257319|125657204.92|531857718|0.000135686909|9268.7009932
1638144000|2021-11-29|7.79879127913|124992416.32|532755212.77|0.00013584844|9280.15149609
1638144000|2021-11-29|7.50612721533|131674430.38|512762588.27|0.000131098451|8955.6676998
1638144000|2021-11-29|7.37369905714|115863972.31|503716084.9|0.000129186888|8825.08398289
1638144000|2021-11-29|7.71055105601|96464136.8|526727299.32|0.000131305647|8969.82178412
1638144000|2021-11-29|7.61347161638|102423745.59|520095556.57|0.00013108156|8954.51383277
1638230400|2021-11-30|7.40746194059|97646729.82|506022513.11|0.000128987802|8811.4839134
1638230400|2021-11-30|7.19721425906|95492589.79|491659960.72|0.000127204764|8689.68006516
1638230400|2021-11-30|7.1386415008|91465574.07|487658707.04|0.000124715667|8519.64353583
1638230400|2021-11-30|7.32592516898|96821902.93|500452529.43|0.000125318798|8560.84494417
1638230400|2021-11-30|7.25673459637|103186381.5|495816655.11|0.000124707022|8520.61181177
1638230400|2021-11-30|7.25462355113|93568075.02|495672417.86|0.000126614432|8650.93566924
1638316800|2021-12-01|8.4103967542|171413103.43|574640663.98|0.000146794238|10029.7216479
1638316800|2021-12-01|8.38043370092|220933623.95|572593437.28|0.000146879061|10035.5171825
1638316800|2021-12-01|8.4435826866|250084754.48|576908094.02|0.000147948254|10108.5698331
1638316800|2021-12-01|8.43450452955|258567709.73|576287828.61|0.000143990429|9838.15129606
1638316800|2021-12-01|8.4868530276|272667503.65|586229681.41|0.000147593017|10194.9930148
1638316800|2021-12-01|8.30358669415|281914287.78|573570552.76|0.000145339787|10039.3510706
1638403200|2021-12-02|9.11072953689|305804310.95|629323973.97|0.000159761326|11035.5194014
1638403200|2021-12-02|8.65057531137|280130305.84|597538804.11|0.000152972339|10566.5698775
1638403200|2021-12-02|8.21565155519|253585929.17|567496429.84|0.000145194273|10029.2996857
1638403200|2021-12-02|8.27635739048|245570028|571689687.62|0.000144985422|10014.8732953
1638403200|2021-12-02|7.96888698701|228845563.22|550451158.33|0.000140563244|9709.41118936
1638403200|2021-12-02|7.98456768064|215060770.36|551534302.81|0.000140306671|9691.68840001
1638489600|2021-12-03|7.91916063416|135999892.21|547016308.7|0.000140764724|9723.3284277
1638489600|2021-12-03|7.95758425586|110027751.22|549670421.76|0.000139853488|9660.38476777
1638489600|2021-12-03|8.00540273763|100268942.64|552973485.13|0.000140577169|9710.37305922
1638489600|2021-12-03|7.91875451737|91616999.76|546988256.16|0.00014082779|9727.6847138
1638489600|2021-12-03|7.42989876671|94083838.83|513220527.42|0.000135386994|9351.86153246
1638489600|2021-12-03|7.40372092477|96787317.24|511412292.03|0.000138626519|9575.63183949
1638576000|2021-12-04|7.27338918891|93110671.77|502409622.64|0.000136790382|9448.80060952
1638576000|2021-12-04|5.98693841954|122997586.99|413547988.98|0.000125707858|8683.27486136
1638576000|2021-12-04|6.08252962196|132258270.35|420150954.76|0.000128106926|8848.99057062
1638576000|2021-12-04|6.21164594927|142334336.96|429069669.76|0.000129705837|8959.43540602
1638576000|2021-12-04|6.50764642438|138802970.13|449515913.34|0.000133098569|9193.78849228
1638576000|2021-12-04|6.36297966241|133017484.84|439523051.5|0.000129387187|8937.42464575
1638662400|2021-12-05|6.31610484731|136280744.72|436285171.94|0.000128475371|8874.44092234
1638662400|2021-12-05|6.59700901731|93011741.26|455688637.7|0.000132956138|9183.95006586
1638662400|2021-12-05|6.3990922337|84301085.68|442017528.67|0.000129944605|8975.92831427
1638662400|2021-12-05|6.14791409244|73415234.15|424667389.44|0.000125328322|8657.05839841
1638662400|2021-12-05|6.1354305374|70534724.56|423805087.42|0.000124760352|8617.82584998
1638662400|2021-12-05|6.16680734105|69016215.92|425972441.27|0.000125226056|8649.99437064
1638748800|2021-12-06|5.94246291062|62990446.94|410475841.58|0.000121172533|8369.99712201
1638748800|2021-12-06|5.70352461427|64341807.14|393971170.08|0.000118452776|8182.12980851
1638748800|2021-12-06|5.37558368151|71238106.08|371318638.22|0.000113046097|7808.66325986
1638748800|2021-12-06|5.37736871862|73801180.14|371441939.73|0.000111636736|7711.3115977
1638748800|2021-12-06|5.77652068192|72311771.68|399013376.1|0.000117252296|8099.20660872
1638748800|2021-12-06|6.01442628829|75786061.1|415446714.51|0.000118521968|8186.9092483
1638835200|2021-12-07|6.02001164291|76275571.29|415832523.09|0.000118646685|8195.52407974
1638835200|2021-12-07|6.09460710518|75306303.28|420985207.35|0.000119053211|8223.60487782
1638835200|2021-12-07|6.18589965778|67822487.92|427291243.74|0.000120418428|8317.90729173
1638835200|2021-12-07|6.21235316848|68249121.42|429118520.96|0.000120611676|8331.25590448
1638835200|2021-12-07|6.14134071084|70280787.89|424213332.86|0.000120521322|8325.01469851
1638835200|2021-12-07|5.97745033106|69408312.2|412892598.92|0.000118669007|8197.06597258
1638921600|2021-12-08|6.0587756489|68517716.18|418510148.21|0.000120348752|8313.09441959
1638921600|2021-12-08|6.19436719061|72900192.64|427876138.88|0.000122130209|8436.14862656
1638921600|2021-12-08|5.8953917403|70278551.6|407224398.78|0.000119575291|8259.66757282
1638921600|2021-12-08|6.18958583634|71799117.54|427545866.66|0.000121914854|8421.27297211
1638921600|2021-12-08|6.11371816323|67398704.28|422305304.38|0.000120757397|8341.32158773
1638921600|2021-12-08|6.17022456555|63627212.08|426208486.18|0.00012305103|8499.75437069
1639008000|2021-12-09|6.31852910879|68454965.6|436452627.89|0.00012654596|8741.16678738
1639008000|2021-12-09|6.33539214365|68748162.22|437617442.64|0.000127458768|8804.21903325
1639008000|2021-12-09|6.19152617394|70099550.59|427679895.55|0.00012536951|8659.9034609
1639008000|2021-12-09|5.95701827711|65961703.19|411481254.05|0.000122483259|8460.53556813
1639008000|2021-12-09|5.8812892422|66673708.41|406250268.21|0.000122865335|8486.92748171
1639008000|2021-12-09|5.77669746802|70622957.21|399025587.61|0.000120529263|8325.56322346
1639094400|2021-12-10|5.76463697896|66051966.79|398192508.89|0.000118695912|8198.92443648
1639094400|2021-12-10|5.5633512111|62691379.31|384288687.16|0.000116046082|8015.88733295
1639094400|2021-12-10|5.6451223112|60524249.54|389937028.87|0.000116934037|8077.22285682
1639094400|2021-12-10|5.62527976355|61032378.58|388566404.17|0.00011644632|8043.53378732
1639094400|2021-12-10|5.49598754552|58877377.7|379635539.51|0.000114902455|7936.89125633
1639094400|2021-12-10|5.46662926141|55759682.87|377607614.97|0.000114841468|7932.67857713
1639180800|2021-12-11|5.45417269994|58937425.62|376747177.53|0.00011302513|7807.21496368
1639180800|2021-12-11|5.41544680419|58314788.99|374072184.87|0.000112511664|7771.74728099
1639180800|2021-12-11|5.67926267782|72673607.88|392295275.93|0.00011737515|8107.69275322
1639180800|2021-12-11|5.58771643846|71414689.06|385971716.12|0.000115259256|7961.53729829
1639180800|2021-12-11|5.64952477614|65093082.1|390241129.29|0.000116011481|8013.49726746
1639180800|2021-12-11|5.59563814699|61632943.96|386518908.43|0.00011449348|7908.64129335
1639267200|2021-12-12|5.71727400076|58272627.89|394920909.45|0.000116445746|8043.49413826
1639267200|2021-12-12|5.65585017078|57494194.79|390678056.16|0.000114908497|7937.30860766
1639267200|2021-12-12|5.59453787968|41676585.59|386442907.42|0.000114476979|7907.50148607
1639267200|2021-12-12|5.67057798019|41624021.9|391695380.13|0.000113694964|7853.48377157
1639267200|2021-12-12|5.73536261112|40222686.96|396170380.87|0.00011363667|7849.45711147
1639267200|2021-12-12|5.68762685536|41336316.18|392873031.8|0.000113280513|7824.85555364
1639353600|2021-12-13|5.45391290986|41904388.79|376729232.52|0.000111605177|7709.13165856
1639353600|2021-12-13|5.42613972303|41244225.21|374810798.63|0.00011082896|7655.51444107
1639353600|2021-12-13|5.4296645835|40346252.77|375054278.5|0.000111451399|7698.50943773
1639353600|2021-12-13|5.25352092451|39632897.14|362887148.85|0.000109455205|7560.62226458
1639353600|2021-12-13|5.08111629959|41847609.73|350978293.11|0.0001072125|7405.70733504
1639353600|2021-12-13|4.92811151423|49640932.42|340409482|0.000104887411|7245.10172786
1639440000|2021-12-14|4.93377517266|48364638.26|340800699.41|0.000104962301|7250.27475729
1639440000|2021-12-14|4.76053719068|50705829.21|328834279.51|0.000101835224|7034.2717999
1639440000|2021-12-14|4.92213444332|52262077.42|339996615.61|0.000103874592|7175.14121862
1639440000|2021-12-14|4.88820810605|52976520.05|337653152.63|0.00010324572|7131.70186237
1639440000|2021-12-14|4.66662113148|47488198.71|322347024.31|0.000100114943|6915.44332736
1639440000|2021-12-14|4.69933512469|46205034.53|324606744.58|0.000100110615|6915.1443706
1639526400|2021-12-15|4.87970011851|40474232.82|337065463.08|0.000101634807|7020.4279883
1639526400|2021-12-15|5.85552411637|192960078.05|404470541.21|0.000121743076|8409.40740055
1639526400|2021-12-15|5.59881983982|211549145.85|386738683.98|0.000115963487|8010.18208036
1639526400|2021-12-15|5.1559191323|215373344.47|356145301.5|0.000108872613|7520.37970089
1639526400|2021-12-15|5.40418315097|232302324.42|373294147.62|0.00011312182|7813.893829
1639526400|2021-12-15|5.62310254565|250162971.78|388416012.76|0.000115410201|7971.96382964
1639612800|2021-12-16|5.66589273433|257233460.37|391371746.6|0.00011545669|7975.17505902
1639612800|2021-12-16|5.47476683193|114670743.27|378169717.94|0.000111833205|7724.88270086
1639612800|2021-12-16|5.56980023644|99310089.87|384734153.82|0.000113228102|7821.23526201
1639612800|2021-12-16|5.57320013177|90182092.39|384969001.71|0.000114662841|7920.33991052
1639612800|2021-12-16|5.45618966926|71622558.64|376886499.76|0.000113578272|7845.42326746
1639612800|2021-12-16|5.38724742159|59677982.92|372124311.49|0.000112469284|7768.81988091
1639699200|2021-12-17|5.24409773367|59124552.17|362236241.6|0.000109673164|7575.67779042
1639699200|2021-12-17|5.19170336124|52794366.11|358617098.42|0.00010937169|7554.85346292
1639699200|2021-12-17|5.10804267609|50380172.81|352838233.55|0.000108763806|7512.86385347
1639699200|2021-12-17|4.96258265542|50775293.98|342790577.33|0.000107993676|7459.66709564
1639699200|2021-12-17|5.21744113207|54991376.9|360394935.87|0.000110938685|7663.09369938
1639699200|2021-12-17|5.20415114147|58247375.75|359476929.29|0.00011186501|7727.07963252
1639785600|2021-12-18|5.1812312403|59085112.84|357893736.28|0.000113380029|7831.72962495
1639785600|2021-12-18|5.13947520845|62582308.95|355009436.86|0.000110879077|7658.97627458
1639785600|2021-12-18|5.31889216051|64022283.81|367402669.35|0.000112663931|7782.2651296
1639785600|2021-12-18|5.20661419558|61503126.56|359647064.84|0.000110841508|7656.38119461
1639785600|2021-12-18|5.16142642969|50944033.65|356525718.27|0.0001103492|7622.37500165
1639785600|2021-12-18|5.21681213408|46028221.45|360351487.81|0.000111548892|7705.24377007
1639872000|2021-12-19|5.20490968009|41780622.85|359529325.37|0.000110359808|7623.1077496
1639872000|2021-12-19|5.17626958477|38457427.72|357551009.75|0.000109071621|7534.12618584
1639872000|2021-12-19|5.17002357329|35963300.39|357119566.28|0.000109609181|7571.25816239
1639872000|2021-12-19|5.15321054447|39271377.61|355958205.7|0.000108725335|7510.20646774
1639872000|2021-12-19|5.12446985512|37766946.91|353972941.54|0.000108811636|7516.1677125
1639872000|2021-12-19|5.11451152735|38223367.7|353285069.69|0.000107883952|7452.08790652
1639958400|2021-12-20|5.06580130032|37827284.01|349920408.98|0.000108337671|7483.42856279
1639958400|2021-12-20|5.00966632783|39336906.37|346042883.72|0.000107587911|7431.63886366
1639958400|2021-12-20|4.91187338721|41685848.99|339287832.79|0.000107053287|7394.70969139
1639958400|2021-12-20|4.9736499591|38577858.75|343555051.74|0.000107609112|7433.10332349
1639958400|2021-12-20|5.13869686253|39711598.8|354955672.59|0.000110976791|7665.72587274
1639958400|2021-12-20|5.17793468068|45374610.85|357666026.31|0.000110528348|7634.74965632
1640044800|2021-12-21|5.26536778403|49960849.63|363705471.1|0.000112155163|7747.12196154
1640044800|2021-12-21|5.28709154002|54232172.82|365206040.33|0.000108755412|7512.28403751
1640044800|2021-12-21|5.24333757176|52502360.51|362183733.39|0.000107601434|7432.57296538
1640044800|2021-12-21|5.19054963178|52660282.85|358537404.51|0.000106737219|7372.8772827
1640044800|2021-12-21|5.18596811301|49067498.57|358220935.94|0.000107087623|7397.08145186
1640044800|2021-12-21|5.24992541713|45607466.95|362638789.04|0.000106583279|7362.24387158
1640131200|2021-12-22|5.32894269876|45221078.33|368096910.65|0.000107904965|7453.53938025
1640131200|2021-12-22|5.34130055508|43607224.5|368950530.02|0.000108811629|7516.16722892
1640131200|2021-12-22|5.33494072266|46031886.24|368511224.36|0.000108594018|7501.1357411
1640131200|2021-12-22|5.27180848142|49212422.1|364150362.51|0.000107953404|7456.88530594
1640131200|2021-12-22|5.43358085811|65794663.67|375324795.31|0.000111800616|7722.63161467
1640131200|2021-12-22|5.35965269041|67263187.32|370218204.44|0.000109370303|7554.75765587
1640217600|2021-12-23|5.38178535716|71586134.88|371747019.2|0.000111149084|7677.62701811
1640217600|2021-12-23|5.29313496518|70857657.2|365623490.15|0.000109396738|7556.58365444
1640217600|2021-12-23|5.30010019218|72517151.38|366104613.46|0.000109366517|7554.49613779
1640217600|2021-12-23|5.39018812854|72062182.67|372327440.93|0.000110944168|7663.47243779
1640217600|2021-12-23|5.61581745534|67561774.77|387912794.89|0.000111145866|7677.40473464
1640217600|2021-12-23|5.74509538753|74337473.81|396842672.75|0.000113091755|7811.81708795
1640304000|2021-12-24|5.7585112831|81108129.58|397769376.22|0.000112771256|7789.67860779
1640304000|2021-12-24|5.64734766664|80536148.1|390121088.58|0.000111041841|7670.81583179
1640304000|2021-12-24|5.83918639185|84869356.72|403373386.24|0.000114047329|7878.43617299
1640304000|2021-12-24|5.65909569867|83764906.49|390932647.44|0.000111418618|7696.84374115
1640304000|2021-12-24|5.79941961585|73999592.69|400626281.08|0.000112382554|7763.43283459
1640304000|2021-12-24|5.58578096726|66156771.79|385868035.78|0.000110022559|7600.4034139
1640390400|2021-12-25|5.59118706774|52456141.39|386241491.41|0.00010989598|7591.65928467
1640390400|2021-12-25|6.0369193591|69029421.4|417032860.56|0.000118402283|8179.27817802
1640390400|2021-12-25|5.79523815769|70662905.22|400337424.24|0.000114605957|7917.02642402
1640390400|2021-12-25|5.99717560048|75453809.95|414287345.45|0.000118190117|8164.62166398
1640390400|2021-12-25|6.21216532746|79775145.19|429138923.8|0.000121727913|8409.01405993
1640390400|2021-12-25|6.1232604921|80510253.85|422997341.37|0.000120867921|8349.60546034
1640476800|2021-12-26|6.09076035008|88636360.41|420752218.26|0.000121565906|8397.82254996
1640476800|2021-12-26|5.91533659929|76359560.03|408633873.75|0.000118389591|8178.40140962
1640476800|2021-12-26|6.0196458463|70199646.84|415839599.23|0.000120067429|8294.30714544
1640476800|2021-12-26|5.93446274593|66659257.62|409955115.78|0.000118853811|8210.46991707
1640476800|2021-12-26|6.17452765334|55547598.18|426538897.86|0.000122681447|8474.8845789
1640476800|2021-12-26|6.16602537375|55352305.53|425951556.91|0.000120883112|8350.65486102
1640563200|2021-12-27|6.11239915648|51108227.46|422247035.86|0.000120177204|8301.89044725
1640563200|2021-12-27|5.95575064895|51910685.39|411425692.84|0.000116868092|8073.29563578
1640563200|2021-12-27|5.9697441464|52198916.73|412392369.37|0.000117296237|8102.87206761
1640563200|2021-12-27|6.09370285662|54997900.32|420955487.82|0.000118093319|8157.93481856
1640563200|2021-12-27|6.12846182429|50991555.48|423356651.53|0.000118565175|8190.53082408
1640563200|2021-12-27|5.96994896062|49725331.05|412406518.02|0.000117107404|8089.82740666
1640649600|2021-12-28|5.61990559787|53594745.45|388225379.23|0.000112796838|7792.05174285
1640649600|2021-12-28|5.56170259173|51431428.01|384204691.74|0.000113021749|7807.58868679
1640649600|2021-12-28|5.51389532336|52150160.61|380902146.07|0.000112409505|7765.29462062
1640649600|2021-12-28|5.57636390324|51653074.99|385217501.14|0.000113515172|7841.67454959
1640649600|2021-12-28|5.30614449729|51770660.17|366550633.96|0.000110921749|7662.51982709
1640649600|2021-12-28|5.33955694883|52618643.75|368858779.79|0.000111885327|7729.08418978
1640736000|2021-12-29|5.401669208|46098911.96|373149520.08|0.000112465098|7769.1350078
1640736000|2021-12-29|5.36895001345|41951843.46|370889264.73|0.000112242836|7753.78105792
1640736000|2021-12-29|5.37959841913|40950255.86|371624860.95|0.000112746466|7788.57202442
1640736000|2021-12-29|5.29681939828|41932665.49|365906452.31|0.000110750141|7650.66507634
1640736000|2021-12-29|5.24152507758|34310267.33|362086698|0.000110335389|7622.01383839
1640736000|2021-12-29|5.24501875607|33460544.24|362328042.74|0.00011096505|7665.51107801
1640822400|2021-12-30|5.15414266362|34983495.77|356050285.07|0.000110557257|7637.34057058
1640822400|2021-12-30|5.25507140639|34659194|363022483.94|0.000111951193|7733.63424016
1640822400|2021-12-30|5.27886060477|35025857.56|364665851.5|0.000112429341|7766.66489968
1640822400|2021-12-30|5.48034848147|38132999.1|378584716.5|0.000115698296|7992.48564918
1640822400|2021-12-30|5.45344371996|38839099.75|376726124.56|0.000113955982|7872.12588481
1640822400|2021-12-30|5.39328548641|39290482.03|372570369.16|0.000114727819|7925.44470072
1640908800|2021-12-31|5.39118844652|37991411.19|372425504.79|0.000114673254|7921.67532828
1640908800|2021-12-31|5.35639500841|37790196.86|370021959.84|0.000113010908|7806.83978605
1640908800|2021-12-31|5.46844929373|40373242.65|377762715.74|0.000113487235|7839.7446502
1640908800|2021-12-31|5.53002619838|35822756.29|382016473.52|0.000115091857|7950.59259481
1640908800|2021-12-31|5.3350434822|33386246.33|368546987.67|0.000114211891|7889.80418333
1640908800|2021-12-31|5.29824888584|35071536.44|366005201.89|0.000114170188|7886.92332299
1640995200|2022-01-01|5.41355059186|34817338.47|373970290.94|0.000115598849|7985.61580968
1640995200|2022-01-01|5.41561436073|35123053.73|374112856.94|0.00011499916|7944.18904812
1640995200|2022-01-01|5.34398679297|31912069.35|369164795.24|0.000113851898|7864.93571956
1640995200|2022-01-01|5.33999139204|33743525.67|368888796.65|0.00011371368|7855.38767729
1640995200|2022-01-01|5.41074629395|33887266.07|374247092.81|0.00011369424|7863.9316053
1640995200|2022-01-01|5.54126095619|38235300.39|383274448.78|0.000116786947|8077.84601556
1641081600|2022-01-02|5.63751301948|46495500.02|389931950.89|0.00011892937|8226.03178067
1641081600|2022-01-02|5.64431982764|53342474.22|390402759.91|0.000119652459|8276.04594531
1641081600|2022-01-02|5.5660192341|57255063.4|384986913.76|0.000117732628|8143.25628357
1641081600|2022-01-02|5.59999315498|57420257.02|387336800.53|0.000118723064|8211.76213724
1641081600|2022-01-02|5.60461559023|57407889.82|387656522.22|0.000119222155|8246.28294926
1641081600|2022-01-02|5.59373743695|52365314.4|386904108.96|0.000118290336|8181.83147932
1641168000|2022-01-03|5.4946186714|46564388.92|380048324.6|0.000116847005|8082.00006962
1641168000|2022-01-03|5.44067860965|42075477.91|376317432.37|0.000115848477|8012.93451359
1641168000|2022-01-03|5.45782085566|39377665.77|377503116.45|0.000115742897|8005.63182267
1641168000|2022-01-03|5.38559797323|41688690.95|372507649.59|0.000114763213|7937.86965654
1641168000|2022-01-03|5.28186653267|36096215.56|365332818.63|0.00011353638|7853.01284421
1641168000|2022-01-03|5.28261609845|37105547.41|365384664.12|0.000114278512|7904.34416303
1641254400|2022-01-04|5.23410178446|35665057.35|362029056.6|0.00011341295|7844.47551567
1641254400|2022-01-04|5.24063726354|33358061.75|362481098.5|0.00011302617|7817.72296012
1641254400|2022-01-04|5.28101859146|32598343.81|365274168.76|0.000113140113|7825.60409773
1641254400|2022-01-04|5.35310941222|31614467.66|370260501.26|0.000113122063|7824.35562671
1641254400|2022-01-04|5.22569026348|32139865.17|361447253.81|0.000114012922|7885.97400113
1641254400|2022-01-04|5.24725658874|31795815.09|362938939.82|0.000113746228|7867.52747854
1641340800|2022-01-05|5.22187493991|33108424.86|361183357.91|0.000112675278|7793.45268314
1641340800|2022-01-05|5.28614058032|34028582.25|365628443.26|0.000113812958|7872.14301703
1641340800|2022-01-05|5.31850304774|35098537.15|367866870.03|0.000113676689|7862.71764864
1641340800|2022-01-05|5.31841818008|36593333.58|367860999.96|0.000114199618|7898.88727251
1641340800|2022-01-05|5.23680572978|31788578.41|362216081.38|0.000113837769|7873.85912861
1641340800|2022-01-05|4.66301826599|42395745.27|322528711.37|0.000107602332|7442.57034838
1641427200|2022-01-06|4.72079753994|45443791.12|326525151.81|0.000108921506|7533.81414499
1641427200|2022-01-06|4.69194959912|51094831.83|324937827.54|0.000108901021|7541.86728418
1641427200|2022-01-06|4.58276479164|57802978.84|317376306.82|0.000106827368|7398.25783445
1641427200|2022-01-06|4.67885025874|61325387.69|324036897.12|0.000108894254|7541.54423183
1641427200|2022-01-06|4.87208218055|66109887.47|337419302.82|0.000112493068|7790.7824971
1641427200|2022-01-06|4.78554611176|54092240.69|331426189.62|0.000110678956|7665.14495974
1641513600|2022-01-07|4.65848955555|52166808.47|322626803.03|0.000108728723|7530.08027189
1641513600|2022-01-07|4.38659835669|57813373.16|303796796.61|0.000105558478|7310.52283884
1641513600|2022-01-07|4.50034597783|55813932.12|311674464.02|0.000106489248|7374.9839363
1641513600|2022-01-07|4.46028003179|55732102.77|308899670.19|0.000106288946|7361.11188764
1641513600|2022-01-07|4.75402748348|61326695.32|329243317.46|0.000113961675|7892.49117105
1641513600|2022-01-07|4.56258559804|64269699.51|315984883.08|0.000109874713|7609.44591498
1641600000|2022-01-08|4.64205225558|65788052.74|321488399|0.000110886018|7679.4845115
1641600000|2022-01-08|4.70514205168|60354106.01|325857724.55|0.000112161003|7767.7844408
1641600000|2022-01-08|4.68469367238|58903229.95|324441558.52|0.000111738004|7738.48936535
1641600000|2022-01-08|4.60468730501|56272247.45|318900664.64|0.000110089689|7624.33422002
1641600000|2022-01-08|4.6501525091|57292802.38|322049387.42|0.000113872475|7886.31356626
1641600000|2022-01-08|4.76712358547|72417142.78|330150296.67|0.000113516187|7861.63860511
1641686400|2022-01-09|4.7499198946|76334330.15|388332837.61|0.000112818549|9223.55497364
1641686400|2022-01-09|4.69742469477|74314789.47|384041057.88|0.00011210725|9165.40225413
1641686400|2022-01-09|4.58450961958|74741570.45|374809611.35|0.000110085301|9000.09647857
1641686400|2022-01-09|4.74132639112|76778139.33|387630270.06|0.000113864418|9309.06068441
1641686400|2022-01-09|4.96473359109|67064492.16|405895073.22|0.000118099143|9655.27342318
1641686400|2022-01-09|4.87900870159|53386963.5|398886578.27|0.00011560245|9451.15463826
1641772800|2022-01-10|4.87611451316|53044787.24|398649961.99|0.000116172367|9497.74857908
1641772800|2022-01-10|4.87048206205|53055321.12|398189477.23|0.000116106649|9492.37576059
1641772800|2022-01-10|4.77666665374|52965283.72|390519536.57|0.000114192019|9335.84392056
1641772800|2022-01-10|4.47693815586|61004094.3|366015035.3|0.000109689684|8967.75254952
1641772800|2022-01-10|4.31893821617|66928331.32|353097645.89|0.000103848425|8490.19656258
1641772800|2022-01-10|4.31080489398|66467865.64|352432700.77|0.000103561706|8466.75566154
1641859200|2022-01-11|4.43671566939|63713661.05|362726619.35|0.000105211346|8601.62306887
1641859200|2022-01-11|4.35926111955|64515355.33|356394271.49|0.00010360731|8470.48404669
1641859200|2022-01-11|4.32320106527|67113999.47|353446157.94|0.000103688079|8477.08736962
1641859200|2022-01-11|4.26847561739|61325278.31|348972042.81|0.000102621604|8389.89700174
1641859200|2022-01-11|4.38325971695|54721090.53|358356292.66|0.000102561756|8385.00408878
1641859200|2022-01-11|4.36640479026|50547065.64|356978307|0.000102153175|8351.60027937
1641945600|2022-01-12|4.37511336357|48657681.42|357690282.16|0.000102868097|8410.04919953
1641945600|2022-01-12|4.41190922937|48069756.78|360698552.47|0.000103434758|8456.37694387
1641945600|2022-01-12|4.44956938433|44340408.9|363777483.31|0.000103884465|8493.14303666
1641945600|2022-01-12|4.55597780994|47158502.98|372476974.41|0.000103969762|8500.11654917
1641945600|2022-01-12|4.61522181939|41835483.11|377320507.53|0.000105763716|8646.78244321
1641945600|2022-01-12|4.83340787192|94606013.31|395158452.33|0.000110213445|9010.57297588
1642032000|2022-01-13|4.88807274595|104849306.8|399627615.2|0.000112025444|9158.71415059
1642032000|2022-01-13|4.89331387144|107509979.91|400056106.88|0.000111992051|9155.98408393
1642032000|2022-01-13|4.86074094373|109633017.94|397393085.66|0.000110880699|9065.12476716
1642032000|2022-01-13|4.85158995827|107656248.26|396644940.81|0.000109872883|8982.73010476
1642032000|2022-01-13|4.622415485|105827636.81|377908630.41|0.000108060955|8834.59473459
1642032000|2022-01-13|4.60706062479|57531101.52|376653283.67|0.000108023347|8831.52006761
1642118400|2022-01-14|4.68348422342|50227302.18|382901345.44|0.000109720647|8970.28394988
1642118400|2022-01-14|4.65682976674|45714497.97|380722192.74|0.000108671949|8884.54695254
1642118400|2022-01-14|4.48724476911|45147805.58|366857659.27|0.000106441713|8702.21253556
1642118400|2022-01-14|4.58893496983|43472976.56|375171408.78|0.000106789743|8730.665958
1642118400|2022-01-14|4.53618067484|35680591.36|370858446.56|0.000105440148|8620.32892765
1642118400|2022-01-14|4.54013671707|33739863.88|371181875.4|0.000104855198|8572.50595401
1642204800|2022-01-15|4.52486120286|32282579.36|369933015.65|0.000105024889|8586.37915379
1642204800|2022-01-15|4.52946762309|31444356.18|370309616.58|0.000105203769|8601.00360638
1642204800|2022-01-15|4.54219641675|27715510.07|371350267.51|0.000105287785|8607.87238991
1642204800|2022-01-15|4.59385273354|25779152.37|375573463.8|0.000106368193|8696.20185939
1642204800|2022-01-15|4.66440634559|24184268.43|381341620.94|0.000107537496|8791.79899823
1642204800|2022-01-15|4.71570816756|25478095.96|385535835.28|0.000108950316|8907.30503045
1642291200|2022-01-16|4.57459785431|25947565.19|373999268.43|0.000106486541|8705.87747819
1642291200|2022-01-16|4.60208799985|26740413.04|376246743.44|0.000106625701|8717.25459608
1642291200|2022-01-16|4.6147871682|28501942.04|377284972.33|0.000107210333|8765.05157121
1642291200|2022-01-16|4.63660100989|29774240.06|379068377.36|0.000107073689|8753.8801507
1642291200|2022-01-16|4.61617230638|27305160.77|377398215.22|0.000107133575|8758.7761703
1642291200|2022-01-16|4.61990993924|25359424.17|377703787.86|0.000106973307|8745.67335406
1642377600|2022-01-17|4.56168261594|24282183.45|372943374.59|0.000106111482|8675.21428202
1642377600|2022-01-17|4.47164300439|26693426.72|365582126.69|0.00010452506|8545.51530382
1642377600|2022-01-17|4.49818191035|26430501.51|367751832.47|0.000105043215|8587.87740797
1642377600|2022-01-17|4.45834677354|24620575.37|364495084.56|0.000104540612|8546.78676792
1642377600|2022-01-17|4.34044121647|25273388.37|354855637.88|0.000102862938|8409.62742214
1642377600|2022-01-17|4.36304233943|26913453.86|356703407.61|0.000103566485|8467.14637166
1642464000|2022-01-18|4.37166789548|28290081.56|357408595.64|0.000103467939|8459.08967833
1642464000|2022-01-18|4.35432593293|26614113.59|355990792.04|0.000102974017|8418.70875905
1642464000|2022-01-18|4.25258465901|27856513.67|347672867.01|0.000101327589|8284.10395081
1642464000|2022-01-18|4.16150992133|29120167.79|340226991.69|0.000100396616|8207.99163843
1642464000|2022-01-18|4.07693240001|29602647.52|333312300.58|9.7963251E-5|8009.05027589
1642464000|2022-01-18|4.18361945688|30901856.5|342034571.37|9.8542429E-5|8056.40135585
1642550400|2022-01-19|4.15944452136|30311204.4|340058133.55|9.8261901E-5|8033.4666039
1642550400|2022-01-19|4.05910576893|31397825.87|331854872.59|9.7175507E-5|7944.64774513
1642550400|2022-01-19|3.8995421516|34400727.81|318809643.68|9.4075631E-5|7691.21533557
1642550400|2022-01-19|4.04790398241|35977829.11|330939063.13|9.5293444E-5|7790.7784416
1642550400|2022-01-19|4.06821679518|32186648.38|332599750.55|9.6770134E-5|7911.50620764
1642550400|2022-01-19|3.98711127993|31596425.65|325968915.6|9.4973901E-5|7764.65399275
1642636800|2022-01-20|4.00065775524|32962484.21|327076416.63|9.5269529E-5|7788.82325502
1642636800|2022-01-20|4.01534622169|31251878.16|328277281.91|9.5507327E-5|7808.26458766
1642636800|2022-01-20|4.01945410177|22467509.74|328613124.35|9.5472553E-5|7805.42161614
1642636800|2022-01-20|4.10249617377|22103600.43|335402283.79|9.5540887E-5|7811.00830758
1642636800|2022-01-20|4.036886627|20785974.57|330038331.97|9.3748343E-5|7664.45768918
1642636800|2022-01-20|3.71804240877|24063540.97|308039418.09|9.0162932E-5|7469.98932585
1642723200|2022-01-21|3.46992990675|30755317.94|287483323.69|8.6905966E-5|7200.15003923
1642723200|2022-01-21|3.35835820814|47588455.98|278239620.32|8.6614811E-5|7176.02787823
1642723200|2022-01-21|3.38090092624|47957684.61|280107282.12|8.6749744E-5|7187.20706302
1642723200|2022-01-21|3.31793957844|60247931.25|274890941.15|8.6406357E-5|7158.75748654
1642723200|2022-01-21|3.35069937693|61378934.22|277605086.97|8.7206697E-5|7225.06557042
1642723200|2022-01-21|3.0106211054|67018274.47|249429638.35|8.3466658E-5|6915.20373716
1642809600|2022-01-22|3.03031985704|64858536.8|251061677.83|8.2970519E-5|6874.09867384
1642809600|2022-01-22|2.68638367626|65424987.2|222566601.84|7.506519E-5|6219.14300718
1642809600|2022-01-22|2.52535548179|75721138.25|209225433.05|7.1264619E-5|5904.26610389
1642809600|2022-01-22|2.57404912974|73162261.94|213259696.61|7.3074351E-5|6054.20220779
1642809600|2022-01-22|2.52399718136|78401743.17|209112898.01|7.3237057E-5|6067.68238257
1642809600|2022-01-22|2.55852644122|73436655.35|211973643.51|7.3295861E-5|6072.55428751
1642896000|2022-01-23|2.59298889818|75971040.78|214828854.41|7.4183111E-5|6146.06285585
1642896000|2022-01-23|2.66758860771|71520701.43|221009432.4|7.5632692E-5|6266.16048724
1642896000|2022-01-23|2.76577275926|62837889.23|229143978.92|7.7183968E-5|6394.68353903
1642896000|2022-01-23|2.64253033015|56194565.49|218933356.77|7.4883736E-5|6204.10956231
1642896000|2022-01-23|2.61731638581|46328601.13|216844384.17|7.4742961E-5|6192.44636871
1642896000|2022-01-23|2.53597826368|43126960.26|210105529.4|7.149645E-5|5923.4732776
1642982400|2022-01-24|2.50747653367|38437430.59|207744164.1|7.0983921E-5|5881.01030446
1642982400|2022-01-24|2.46492539464|36854481.42|204218806.76|6.9864827E-5|5788.29348567
1642982400|2022-01-24|2.24194851307|39910028.72|185745195.84|6.6891919E-5|5541.98837409
1642982400|2022-01-24|2.31825410797|48982176.03|192067106.26|6.8768656E-5|5697.47583489
1642982400|2022-01-24|2.39699273651|56594128.93|198590593.26|6.627185E-5|5490.61572338
1642982400|2022-01-24|2.43895817469|60139393.37|202067425.35|6.7013512E-5|5552.06234122
1643068800|2022-01-25|2.51778777883|58727928.82|208598449.67|6.9349163E-5|5745.57077819
1643068800|2022-01-25|2.44063114927|57888510.39|202206031.11|6.7915231E-5|5626.7696643
1643068800|2022-01-25|2.49397216699|54674803.68|206625328.76|6.8399764E-5|5666.91317195
1643068800|2022-01-25|2.43827103206|46688643.69|202010495.66|6.6904375E-5|5543.02035248
1643068800|2022-01-25|2.54417109515|40583926.81|210784304.62|6.8153392E-5|5646.501278
1643068800|2022-01-25|2.50275556456|36229962.45|207353032.31|6.8170203E-5|5647.89406739
1643155200|2022-01-26|2.58393484161|36363271.94|214078726.78|7.007353E-5|5805.58450695
1643155200|2022-01-26|2.63428253279|37997145.98|218250027.64|7.0585252E-5|5847.98062023
1643155200|2022-01-26|2.75548975807|36934158.09|228292033.36|7.2655096E-5|6019.46697541
1643155200|2022-01-26|2.82752795475|40914639.55|241147668.75|7.3915113E-5|6303.90131259
1643155200|2022-01-26|2.99929513835|55409885.98|255796951.29|7.903826E-5|6740.83243252
1643155200|2022-01-26|2.68408631467|64516231.55|228914149.7|7.3488163E-5|6267.48858791
1643241600|2022-01-27|2.65245318735|69969477.52|226216296.65|7.367216E-5|6283.18089867
1643241600|2022-01-27|2.66994762207|71365082.59|227708321.56|7.3879684E-5|6300.87972586
1643241600|2022-01-27|2.75135739933|80942422.85|234651410.48|7.5585786E-5|6446.38580994
1643241600|2022-01-27|2.90761490975|84540807.26|247977939.86|7.8807722E-5|6721.17084044
1643241600|2022-01-27|2.72289348806|68198587.7|232223846.2|7.5141361E-5|6408.48271761
1643241600|2022-01-27|2.75215406823|61020911.68|234719354.93|7.4867234E-5|6385.10360765
1643328000|2022-01-28|2.82526001823|59099842.37|240954246.22|7.6431073E-5|6518.47669372
1643328000|2022-01-28|2.90088386076|62043828.82|247403877.71|7.8254866E-5|6674.02013571
1643328000|2022-01-28|2.84510839271|53782353.83|242647028.51|7.7782751E-5|6633.75548286
1643328000|2022-01-28|2.83804716601|52219648.07|242044806.93|7.7144557E-5|6579.32666814
1643328000|2022-01-28|2.88397938152|51183804.63|245962167.56|7.7848774E-5|6639.38629992
1643328000|2022-01-28|2.92192777177|47252717.9|249198622.15|7.7463619E-5|6606.53809039
1643414400|2022-01-29|2.90381986585|47411026.96|247654276.93|7.7372482E-5|6598.76540873
1643414400|2022-01-29|2.89971694006|44562256.88|247304356.07|7.6822398E-5|6551.85111578
1643414400|2022-01-29|2.92968868315|44644198.17|249860516.82|7.7584908E-5|6616.88230623
1643414400|2022-01-29|2.8690812551|47654336.96|244691570.58|7.6128108E-5|6492.63811496
1643414400|2022-01-29|2.93229370701|45483609.68|250082688.08|7.7461275E-5|6606.33818086
1643414400|2022-01-29|3.1016271301|50296888.85|264524405.67|8.1318096E-5|6935.2698156
1643500800|2022-01-30|3.1803569123|52531680.13|271238929.36|8.3743074E-5|7142.08573423
1643500800|2022-01-30|3.11034602546|52742418.16|265268002.67|8.1602039E-5|6959.48609001
1643500800|2022-01-30|3.04702983267|52337398.45|259868037.56|7.9881258E-5|6812.72809727
1643500800|2022-01-30|2.93764026734|47957945.82|250538673.16|7.7624169E-5|6620.23070784
1643500800|2022-01-30|2.9577021727|44962974.92|252249666.57|7.8085802E-5|6659.60139603
1643500800|2022-01-30|2.88702724493|42634313.61|246222106.69|7.6386214E-5|6514.65086316
1643587200|2022-01-31|2.75399882668|41326331.68|234876686.43|7.4431692E-5|6347.9581084
1643587200|2022-01-31|2.72580501821|41977713.23|232472158.06|7.3688351E-5|6284.56175933
1643587200|2022-01-31|2.79616166622|41292272.08|238472573.23|7.49552E-5|6392.60584854
1643587200|2022-01-31|2.82630833464|40322452.81|241043652.61|7.5485471E-5|6437.83037604
1643587200|2022-01-31|3.08926865135|51477401.31|263470404.3|8.0252933E-5|6844.42665565
1643587200|2022-01-31|3.05989091966|50889061.7|260964904.22|7.9571317E-5|6786.29456565
1643673600|2022-02-01|2.97925027803|49053975.54|254087411.57|7.7446139E-5|6605.04729653
1643673600|2022-02-01|2.99599408407|49300103.92|255515418.6|7.8127118E-5|6663.12505952
1643673600|2022-02-01|2.99809497644|50716386.16|255694594.65|7.8401659E-5|6686.53947771
1643673600|2022-02-01|3.00710400857|51600388.61|256462936.16|7.8165065E-5|6666.36139552
1643673600|2022-02-01|3.26963005569|57775121.66|278852650.87|8.4648312E-5|7219.28958043
1643673600|2022-02-01|3.30066603647|61645576.56|281499575.87|8.5400129E-5|7283.40881117
1643760000|2022-02-02|3.36216570309|62934178.84|286744617.29|8.6980869E-5|7418.22331065
1643760000|2022-02-02|3.26253321717|65057160.49|278247392.11|8.5234401E-5|7269.2745844
1643760000|2022-02-02|3.38304967896|67173874.37|288525721.55|8.7685224E-5|7478.29471178
1643760000|2022-02-02|3.40132413168|85186584.03|290084270.83|9.0105557E-5|7684.71447829
1643760000|2022-02-02|3.35933089873|76483999.75|286502849.04|8.9628112E-5|7643.99525268
1643760000|2022-02-02|3.26378758956|74913149.11|278354372.13|8.8053584E-5|7509.71054812
1643846400|2022-02-03|3.2284153697|72762879.65|275337628|8.7307671E-5|7446.09484423
1643846400|2022-02-03|3.20091805861|68618522.46|272992500.89|8.656461E-5|7382.72237519
1643846400|2022-02-03|3.10379799582|69445731.96|264709549.45|8.5153274E-5|7262.35561242
1643846400|2022-02-03|3.26742700175|59117605.37|278664761.9|8.932518E-5|7618.1594885
1643846400|2022-02-03|3.26287643288|55081586.02|278276663.5|8.8676355E-5|7562.82400156
1643846400|2022-02-03|3.30465009905|54588558.55|281839359.39|8.9660256E-5|7646.73667602
1643932800|2022-02-04|3.46989019955|59792752.39|295931975.15|9.286682E-5|7920.21069486
1643932800|2022-02-04|3.6174200135|83500266.65|308514156.92|9.5245357E-5|8123.06586068
1643932800|2022-02-04|3.51486679993|91447605.08|299767835.48|9.2744023E-5|7909.73786802
1643932800|2022-02-04|3.45388069955|88987228.92|294566593.92|9.1070154E-5|7766.98079786
1643932800|2022-02-04|3.66925276648|92150807.64|312934748.96|9.0759223E-5|7740.46283341
1643932800|2022-02-04|3.63687600355|90907056.4|310173474.43|8.9518229E-5|7634.62380533
1644019200|2022-02-05|3.62207184897|94909010.85|308910891.92|8.7514726E-5|7463.7536725
1644019200|2022-02-05|3.77514747739|84906812|321966052.3|9.0901648E-5|7752.60964755
1644019200|2022-02-05|3.73794220069|75735694.5|318792974.65|8.9957181E-5|7672.06012893
1644019200|2022-02-05|3.73546588132|74054621.84|318581780.05|8.9775335E-5|7656.55126766
1644019200|2022-02-05|3.77499991988|74900752.45|321953467.75|9.0660759E-5|7732.06526315
1644019200|2022-02-05|3.80221561535|74797545.96|324274577.08|9.1417489E-5|7796.60350231
1644105600|2022-02-06|3.97100719203|72270529.04|338670082.94|9.5681841E-5|8160.29169938
1644105600|2022-02-06|3.89841687557|63508838.42|332479167.81|9.4075654E-5|8023.30693495
1644105600|2022-02-06|3.9282965264|62272160.27|335027474.41|9.4475495E-5|8057.40765004
1644105600|2022-02-06|3.81269028015|62566699.45|325167916.08|9.2366382E-5|7877.53049525
1644105600|2022-02-06|3.8999231289|55026926.42|332607629.66|9.3970591E-5|8014.34656459
1644105600|2022-02-06|3.87626278827|51867108.74|330589741.22|9.315274E-5|7944.59557894
1644192000|2022-02-07|3.87060355051|50591498.2|330107089.23|9.1186023E-5|7776.86276525
1644192000|2022-02-07|3.88213547965|50202448.51|331090597.75|9.0803407E-5|7744.23109626
1644192000|2022-02-07|3.84513061321|48988677.41|327934612.23|9.032522E-5|7703.44858858
1644192000|2022-02-07|4.0415113197|50944942.29|344683076.02|9.3193798E-5|7948.09723878
1644192000|2022-02-07|4.01249371034|51065216.2|342368788.97|9.1199707E-5|7781.6778029
1644192000|2022-02-07|3.96272232173|54395015.58|338122010.96|8.9826907E-5|7664.54269748
1644278400|2022-02-08|3.9472214976|55184355.41|336799392.47|8.9745378E-5|7657.58617949
1644278400|2022-02-08|3.89667482797|57422745.77|332486463.07|8.7047651E-5|7427.40076534
1644278400|2022-02-08|3.69155143573|60172849.65|314984168.38|8.4099414E-5|7175.84041323
1644278400|2022-02-08|3.59213591765|57891504.54|306501470.83|8.220603E-5|7014.28611938
1644278400|2022-02-08|3.55904119623|53344962.46|303677640.94|8.2775772E-5|7062.899748
1644278400|2022-02-08|3.63554575128|52948566.14|310205444.78|8.2476265E-5|7037.3441069
1644364800|2022-02-09|3.61278671965|52090516.82|308263514.74|8.3328471E-5|7110.05917084
1644364800|2022-02-09|3.63984481769|49384160.12|310572265.58|8.3234456E-5|7102.03727604
1644364800|2022-02-09|3.63571283726|47131001.87|310219701.51|8.3477011E-5|7122.73344857
1644364800|2022-02-09|3.69773796158|45336605.21|315512037.95|8.3819191E-5|7151.9301926
1644364800|2022-02-09|3.62487202035|43209988.81|309294701.34|8.2162518E-5|7010.5734281
1644364800|2022-02-09|3.6498021758|43655243.02|311421884.02|8.18807E-5|6986.52711315
1644451200|2022-02-10|3.57948399735|39832099.27|305421937.02|8.1301882E-5|6937.1390687
1644451200|2022-02-10|3.5898974133|46083226.41|306310468.91|8.1632228E-5|6965.32606872
1644451200|2022-02-10|3.68135107586|49317964.98|314113815.65|8.2550884E-5|7043.71102463
1644451200|2022-02-10|3.47277904165|55466681.2|296317263.2|7.9040857E-5|6744.21555369
1644451200|2022-02-10|3.4763897441|56863025.89|296625348.87|7.7059984E-5|6575.1962008
1644451200|2022-02-10|3.44932615993|55526621.91|294316129.91|7.856931E-5|6703.98048105
1644537600|2022-02-11|3.41347315943|55546540.01|291256947.96|7.9140845E-5|6752.74709866
1644537600|2022-02-11|3.47778373748|57032913.55|296744292.32|8.0367109E-5|6857.37891894
1644537600|2022-02-11|3.60659852081|54892487.15|307735502.41|8.287542E-5|7071.40228223
1644537600|2022-02-11|3.57443630322|46624939.35|304991239.05|8.1923606E-5|6990.18809732
1644537600|2022-02-11|3.41605164646|39451547.23|291476959.14|7.9869481E-5|6814.91846708
1644537600|2022-02-11|3.16236111813|40383460.24|269830640.11|7.4999906E-5|6399.41862685
1644624000|2022-02-12|3.28320908497|39063250.85|280142076.1|7.7352631E-5|6600.16650761
1644624000|2022-02-12|3.18114968752|36675184.47|271433787.73|7.5557958E-5|6447.03479799
1644624000|2022-02-12|3.15628525536|33845973.58|269312212.93|7.4718114E-5|6375.37453027
1644624000|2022-02-12|3.12767151326|31361487.63|266870725.69|7.4218883E-5|6332.77730163
1644624000|2022-02-12|3.18740804093|30570865.94|271967786.05|7.4363654E-5|6345.1299869
1644624000|2022-02-12|3.12484340307|25363408.82|266629415.24|7.4117407E-5|6324.11879204
1644710400|2022-02-13|3.13586454452|24409364.33|267569801.72|7.4261605E-5|6336.42258559
1644710400|2022-02-13|3.13012994199|23494101.42|267080492.81|7.3829124E-5|6299.52084645
1644710400|2022-02-13|3.15498322513|21556607.57|269201116.31|7.4070235E-5|6320.09380859
1644710400|2022-02-13|3.15716477031|23097398.57|269387258.15|7.4351354E-5|6344.08048075
1644710400|2022-02-13|3.03095191939|21836147.7|258618059.73|7.2158533E-5|6156.97651884
1644710400|2022-02-13|3.07832786696|22462900.64|262660445.09|7.2702191E-5|6203.36451229
1644796800|2022-02-14|3.0120274603|24931087.28|257003317.23|7.2160549E-5|6157.14853552
1644796800|2022-02-14|2.9950325564|28242187.03|255553215.35|7.1013694E-5|6059.29234285
1644796800|2022-02-14|2.95872500857|29976329.56|252455248.83|7.0063257E-5|5978.19565135
1644796800|2022-02-14|3.03365213519|32268339.73|258848457.51|7.1219679E-5|6076.86815494
1644796800|2022-02-14|3.00762149197|30802359.13|256634364.66|7.1059521E-5|6063.36770554
1644796800|2022-02-14|3.058815471|32767276.41|261002645.15|7.172414E-5|6120.07832397
1644883200|2022-02-15|3.16263388121|35045336.57|269861263.77|7.2599823E-5|6194.79861411
1644883200|2022-02-15|3.15828429984|33851250.26|269490122.63|7.248332E-5|6184.85764452
1644883200|2022-02-15|3.24213154529|36778268.53|276644641.45|7.32557E-5|6250.76329494
1644883200|2022-02-15|3.24506822211|36594699.87|276895222.25|7.3212857E-5|6247.10758697
1644883200|2022-02-15|3.47933263031|64165629.06|296884538.63|7.8852423E-5|6728.3205458
1644883200|2022-02-15|3.61663485405|82881040.1|308600264.51|8.1809281E-5|6980.62336255
1644969600|2022-02-16|3.54539494252|87722482.4|302521504.44|8.0486256E-5|6867.73226865
1644969600|2022-02-16|3.59880376119|92403260.59|307078772.8|8.1675205E-5|6969.18292408
1644969600|2022-02-16|3.54657278448|95089025.92|302622007.36|8.0384155E-5|6859.02019337
1644969600|2022-02-16|3.4610718813|99432322.73|295326385.21|7.9601213E-5|6792.21330843
1644969600|2022-02-16|3.46005032134|73909338.52|295239217.53|7.8918818E-5|6733.98589928
1644969600|2022-02-16|3.47988282629|58611209.11|296931485.76|7.8994959E-5|6740.48285943
1645056000|2022-02-17|3.44525954917|52058049.59|293977150.33|7.8279143E-5|6679.40370268
1645056000|2022-02-17|3.38026830912|50283775.81|288431576.98|7.7093528E-5|6578.23753102
1645056000|2022-02-17|3.29401984814|48274601.1|281072167.21|7.647313E-5|6525.3002026
1645056000|2022-02-17|3.21883392961|43567351.42|274656702.21|7.6673035E-5|6542.35769912
1645056000|2022-02-17|3.09759045171|43517172.31|264859510.7|7.5026631E-5|6415.15303133
1645056000|2022-02-17|3.07518552341|43779256.28|262943777.03|7.5551384E-5|6460.02204342
1645142400|2022-02-18|3.06907020772|44562608.93|262420886.88|7.5275038E-5|6436.39307508
1645142400|2022-02-18|3.12830928561|42176884.33|267486124.98|7.6826801E-5|6569.07658991
1645142400|2022-02-18|3.13401239802|39157913.69|267973769.68|7.6752156E-5|6562.69406827
1645142400|2022-02-18|3.03434099916|40320847.04|259451365.47|7.5128426E-5|6423.85701432
1645142400|2022-02-18|2.9507100071|39117611.46|252300496.43|7.3487261E-5|6283.52918009
1645142400|2022-02-18|2.92419796507|36264279.44|250033583.94|7.3142735E-5|6254.07048006
1645228800|2022-02-19|2.97328403166|35542783.37|254230688.69|7.3980434E-5|6325.69794381
1645228800|2022-02-19|3.01742746246|35847136.94|258005173.3|7.4674969E-5|6385.0841678
1645228800|2022-02-19|2.91245102612|36821912.97|249029161.78|7.2930277E-5|6235.90425617
1645228800|2022-02-19|2.89613526981|37966085.92|247634082.83|7.2528475E-5|6201.54817108
1645228800|2022-02-19|2.91582821842|32322389.66|249347086.93|7.2684718E-5|6215.6345779
1645228800|2022-02-19|2.88736306486|31400431.2|246912888.97|7.2106E-5|6166.14550098
1645315200|2022-02-20|2.85550613912|30715701.1|244188643.56|7.1588086E-5|6121.85607865
1645315200|2022-02-20|2.65539963786|35179744.83|227076533.58|6.833633E-5|5843.78212332
1645315200|2022-02-20|2.62816991254|36561602.02|224747983.27|6.874635E-5|5878.84498866
1645315200|2022-02-20|2.61186626079|32230739.5|223353776.29|6.833509E-5|5843.67608469
1645315200|2022-02-20|2.66617642781|30733773.42|227998110.91|6.936224E-5|5931.51282996
1645315200|2022-02-20|2.65946246144|30961842.84|227423965.99|6.8644995E-5|5870.17761469
1645401600|2022-02-21|2.75406161742|32786148.49|235513614.01|7.0280411E-5|6010.03023462
1645401600|2022-02-21|2.83342494785|29911009.83|242300370.21|7.2234019E-5|6177.09304732
1645401600|2022-02-21|2.69727516083|26731863.89|230657519.45|7.0217364E-5|6004.63876943
1645401600|2022-02-21|2.67523914829|30232436.44|228773109.56|6.9034078E-5|5903.45005222
1645401600|2022-02-21|2.61628086644|32835770.03|223731291.35|6.9145945E-5|5913.01636032
1645401600|2022-02-21|2.58540174424|35222346.8|221090662.82|6.878865E-5|5882.46227376
1645488000|2022-02-22|2.57676026092|36350393.82|220351686.26|6.9613572E-5|5953.00548889
1645488000|2022-02-22|2.55471065628|36748727.63|218466114.05|6.9324876E-5|5928.31764705
1645488000|2022-02-22|2.75137467039|41244805.96|235283839.7|7.2904851E-5|6234.45925435
1645488000|2022-02-22|2.82986802724|48856137.45|241996200.1|7.421123E-5|6346.17427098
1645488000|2022-02-22|2.86645418087|71570359.08|245124865.49|7.591468E-5|6491.84481925
1645488000|2022-02-22|2.78851404746|80708476.62|238459814|7.3609607E-5|6294.72647263
1645574400|2022-02-23|2.84587967033|86131206.29|243365435.96|7.5493478E-5|6455.82572487
1645574400|2022-02-23|2.85868465321|90120155.65|244460454.23|7.5248852E-5|6434.90652932
1645574400|2022-02-23|2.87180920425|90212492.29|245582800.38|7.3879779E-5|6317.83023449
1645574400|2022-02-23|2.82316645111|83262268.67|241423114.73|7.2845303E-5|6229.36700625
1645574400|2022-02-23|2.81386264442|61160671.14|240627499.58|7.4386145E-5|6361.13212925
1645574400|2022-02-23|2.71277372695|52674687.73|231982879.53|7.2087255E-5|6164.54252198
1645660800|2022-02-24|2.6105878706|50531870.84|223244454.73|7.1678231E-5|6129.56482936
1645660800|2022-02-24|2.3858862015|57608961.12|204029088.66|6.8355547E-5|5845.42546517
1645660800|2022-02-24|2.36698123911|59157457.54|202412430.56|6.721331E-5|5747.74705363
1645660800|2022-02-24|2.48181822399|59585918.44|212232716.78|6.9622512E-5|5953.7699933
1645660800|2022-02-24|2.59018529475|57551777.38|221499728.2|7.0918075E-5|6064.56007948
1645660800|2022-02-24|2.63163659275|59745411.21|225044436.47|6.9533474E-5|5946.1559074
1645747200|2022-02-25|2.78746491935|58010016.47|238370097.79|7.1911999E-5|6149.55550289
1645747200|2022-02-25|2.79692653213|45684464.65|239179207.73|7.2212568E-5|6175.25866482
1645747200|2022-02-25|2.78558126851|42106079.57|238209017.37|7.2230426E-5|6176.78579196
1645747200|2022-02-25|2.83655534214|43874010.49|242568065.92|7.2370674E-5|6188.77910144
1645747200|2022-02-25|2.8477862305|40968959.23|243528475.48|7.3662709E-5|6299.26749079
1645747200|2022-02-25|3.09216278125|40229968.88|264426339.3|7.8631754E-5|6724.19543662
1645833600|2022-02-26|3.10909921893|41801456.37|265874658.98|7.8551984E-5|6717.373904
1645833600|2022-02-26|3.03147354822|40447113.87|259236498.77|7.7411321E-5|6619.83009319
1645833600|2022-02-26|3.03461292376|39611953.65|259504962.51|7.7758785E-5|6649.54348157
1645833600|2022-02-26|3.07302641049|36503863.51|262789892.31|7.8389695E-5|6703.4957581
1645833600|2022-02-26|3.0236852775|35752765.74|258570484.7|7.7355956E-5|6615.09555448
1645833600|2022-02-26|3.10258425417|32298230.73|265317531.69|7.9205307E-5|6773.24282871
1645920000|2022-02-27|2.9855434997|30553751.36|255308790.09|7.7386278E-5|6617.68854071
1645920000|2022-02-27|3.13936942334|31393681.25|268463215.9|8.0909205E-5|6918.9516878
1645920000|2022-02-27|3.26570411803|37908985.89|279266728.91|8.2983813E-5|7096.36181706
1645920000|2022-02-27|3.26897782122|50835940.48|279546679.68|8.4280411E-5|7207.24041141
1645920000|2022-02-27|3.28486181624|50299575.27|280904999.71|8.4371179E-5|7215.00243795
1645920000|2022-02-27|3.1099421986|55390813.91|265946746.4|8.2356618E-5|7042.72722864
1646006400|2022-02-28|3.18366568942|60248112.74|272251211.65|8.4539258E-5|7229.37571585
1646006400|2022-02-28|3.20006884642|63248701.49|273653927.83|8.4347696E-5|7212.99428905
1646006400|2022-02-28|3.22754936097|60242340.17|276003924.38|8.4205987E-5|7200.87604217
1646006400|2022-02-28|3.2497491438|52264183.74|277902339.09|8.1996244E-5|7011.90984161
1646006400|2022-02-28|3.31899299603|54699793.6|283823727.98|8.0543756E-5|6887.70031174
1646006400|2022-02-28|3.38488027114|53146336.87|289458079.15|7.8154662E-5|6683.39690832
1646092800|2022-03-01|3.43357966046|58247565.01|293622608.04|7.9591466E-5|6806.26522046
1646092800|2022-03-01|3.36726289106|57754173.26|289073948.51|7.7565938E-5|6658.9074548
1646092800|2022-03-01|3.32517681134|58128785.26|285460928.19|7.6487094E-5|6566.29048216
1646092800|2022-03-01|3.30658140651|61457165.21|283864543.45|7.5202852E-5|6456.0404311
1646092800|2022-03-01|3.25512610002|57481683.15|279447190.51|7.4282612E-5|6377.03934942
1646092800|2022-03-01|3.20706564392|55855163.71|275321279.87|7.2641694E-5|6236.16925394
1646179200|2022-03-02|3.16454921808|48780266.95|271671315.04|7.1662506E-5|6152.10758388
1646179200|2022-03-02|3.17235757196|49795876.48|272341649.31|7.2176848E-5|6196.26299383
1646179200|2022-03-02|3.22131775326|49180833.59|276544799.87|7.2969123E-5|6264.27849171
1646179200|2022-03-02|3.17993597903|45850160.76|272992243.02|7.1227532E-5|6114.76578576
1646179200|2022-03-02|3.15532757127|44478736.62|270879651.92|7.2318792E-5|6208.44865129
1646179200|2022-03-02|3.15620610594|42819216.69|270955072.67|7.1553469E-5|6142.74693792
1646265600|2022-03-03|3.05366778939|39708464.06|262152327.83|6.9701391E-5|5983.74910562
1646265600|2022-03-03|2.99856119834|38519189.79|257421518.16|6.9069646E-5|5929.51484263
1646265600|2022-03-03|3.0165989695|35188018.96|258970030.97|6.9568821E-5|5972.3681905
1646265600|2022-03-03|3.03900344593|31614554.12|260893418.21|6.9927879E-5|6003.19272587
1646265600|2022-03-03|2.92590596682|31287112.27|251184186.73|6.9225216E-5|5942.8702697
1646265600|2022-03-03|2.97117899498|32162921.66|255070801.3|6.990806E-5|6001.49129744
1646352000|2022-03-04|2.84011590212|32656750.48|243819251.6|6.8523523E-5|5882.63108643
1646352000|2022-03-04|2.81818379916|28925282.45|241936416.85|6.8070004E-5|5843.6972307
1646352000|2022-03-04|2.85604936737|30516579.53|245187113.23|6.8492629E-5|5879.97888759
1646352000|2022-03-04|2.80241259518|29888581.52|240582485.08|6.8480979E-5|5878.97875454
1646352000|2022-03-04|2.75636345264|25967839.48|236629242.37|6.7729632E-5|5814.47685748
1646352000|2022-03-04|2.65828667245|26846705.7|228209513.05|6.8198955E-5|5854.76746069
1646438400|2022-03-05|2.6543641706|25475977.48|227872772.75|6.8123313E-5|5848.27371999
1646438400|2022-03-05|2.69704627601|25096927.88|231536960.89|6.9163362E-5|5937.56020609
1646438400|2022-03-05|2.71376663136|23548612.77|232972375.74|6.9345452E-5|5953.19233147
1646438400|2022-03-05|2.76620347093|23135808.13|237473991.66|7.0636402E-5|6064.01825307
1646438400|2022-03-05|2.81699710235|24891217.23|241834540.89|7.1456601E-5|6134.43098042
1646438400|2022-03-05|2.8116728963|22095774.81|241377466.61|7.122788E-5|6114.79566098
1646524800|2022-03-06|2.77459279604|20844188.01|238194201.35|7.0204514E-5|6026.94138298
1646524800|2022-03-06|2.75663365964|22040557|236652439.2|6.9815323E-5|5993.52997948
1646524800|2022-03-06|2.66019804712|23692161.98|228373601.4|6.94207E-5|5959.65224765
1646524800|2022-03-06|2.67934507151|23974589.4927|230017341.76|6.9450242E-5|5962.18837173
1646524800|2022-03-06|2.67059691272|23673546.4199|229266326.8|6.9355169E-5|5954.02653736