1613606400|2021-02-18|0.74820405|60538.43|0|1.447769E-5|0
1613692800|2021-02-19|0.75177782|37277.49|0|1.3451475E-5|0
1613779200|2021-02-20|0.75223215|28954.02|0|1.3408887E-5|0
1613865600|2021-02-21|0.75604313|150177.97|0|1.3139449E-5|0
1613952000|2021-02-22|0.75646026|169264.25|0|1.3954947E-5|0
1614038400|2021-02-23|0.77306185|684095.82|0|1.5833506E-5|0
1614124800|2021-02-24|0.81120962|947702.36|0|1.6320374E-5|0
1614211200|2021-02-25|0.81695471|839239.86|0|1.7347375E-5|0
1614297600|2021-02-26|0.78831907|677028.19|0|1.7011721E-5|0
1614384000|2021-02-27|0.77035455|1030033.58|0|1.667851E-5|0
1614470400|2021-02-28|0.7852105|195911.39|0|1.7395864E-5|0
1614556800|2021-03-01|0.76894573|200286.86|0|1.5493179E-5|0
1614643200|2021-03-02|0.79450297|305272.92|0|1.642248E-5|0
1614729600|2021-03-03|0.77182013|213725.73|0|1.5272002E-5|0
1614816000|2021-03-04|0.77265925|136050.02|0|1.5911052E-5|0
1614902400|2021-03-05|0.77672935|378665.19|0|1.5875171E-5|0
1614988800|2021-03-06|0.77027521|248373.04|0|1.5748062E-5|0
1615075200|2021-03-07|0.7721578|235992.78|0|1.5079236E-5|0
1615161600|2021-03-08|0.764708|126623.12|0|1.4636534E-5|0
1615248000|2021-03-09|0.75841175|53645.86|0|1.3833542E-5|0
1615334400|2021-03-10|0.76496719|30938.24|0|1.3658043E-5|0
1615420800|2021-03-11|0.77062077|211502.88|0|1.3331358E-5|0
1615507200|2021-03-12|0.76317348|124502.79|0|1.3311454E-5|0
1615593600|2021-03-13|0.75709982|65046.79|0|1.2362209E-5|0
1615680000|2021-03-14|0.76959278|279342.51|0|1.2977449E-5|0
1615766400|2021-03-15|0.75566353|61522.34|18452745.12|1.351639E-5|330.06025792
1615852800|2021-03-16|0.76368416|95781.42|18848742.4|1.3443984E-5|331.815434336
1615939200|2021-03-17|0.75308251|31173.4|18794851.31|1.2792103E-5|319.255421066
1616025600|2021-03-18|0.76552796|4211.47|19576105.75|1.3230941E-5|338.342051136
1616112000|2021-03-19|0.7322852|111522.88|20996169.88|1.2550595E-5|359.852178789
1616198400|2021-03-20|0.73592585|144629.12|21100070.24|1.2620132E-5|361.83763845
1616284800|2021-03-21|0.76116784|8146.42|21823793.32|1.3232312E-5|379.389704948
1616371200|2021-03-22|0.72197786|105822.22|21219983.5|1.324022E-5|389.149398482
1616457600|2021-03-23|0.72914397|307660.75|22145166.93|1.3320388E-5|404.559631526
1616544000|2021-03-24|0.74457042|184525.78|23385065.69|1.4108589E-5|443.1149448
1616630400|2021-03-25|0.75833705|141225.79|24424110.32|1.4666847E-5|472.381890315
1616716800|2021-03-26|0.75290395|88521.86|24316545.27|1.3655071E-5|441.017944104
1616803200|2021-03-27|0.84208993|623487.82|27196985.48|1.5044437E-5|485.890307041
1616889600|2021-03-28|0.77792741|541272.62|25124728.09|1.390379E-5|449.050822326
1616976000|2021-03-29|0.77218181|518420.85|26766575.27|1.3371067E-5|463.488865784
1617062400|2021-03-30|0.75564959|280905.8|27005832.86|1.2825512E-5|458.365409046
1617148800|2021-03-31|0.7522267|191684.82|29546386.24|1.2767169E-5|501.476092866
1617235200|2021-04-01|0.75388961|188170.73|29687091.8|1.2757074E-5|502.355281083
1617321600|2021-04-02|0.74599247|80271.6|29376113.88|1.2562113E-5|494.677998642
1617408000|2021-04-03|0.74325281|155980.56|29268229.92|1.2902823E-5|508.094668597
1617494400|2021-04-04|0.75744704|129199.37|29827178.5|1.2890838E-5|507.622719128
1617580800|2021-04-05|0.75600717|163691.74|29868459.91|1.2801123E-5|505.748945646
1617667200|2021-04-06|0.76324515|298086.54|31222104.1|1.31159E-5|536.532718439
1617753600|2021-04-07|0.75550068|462647.07|31056400.59|1.3479304E-5|554.094358589
1617840000|2021-04-08|0.73289846|609859.45|30413853.71|1.2565994E-5|521.464191966
1617926400|2021-04-09|0.73607953|335850.22|31267219.73|1.2637643E-5|536.822373732
1618012800|2021-04-10|0.75051781|200669.88|32105685.04|1.2551885E-5|536.945107896
1618099200|2021-04-11|0.74487983|127363.66|31864503.32|1.2372399E-5|529.267048367
1618185600|2021-04-12|0.75558525|315003.76|32462243.63|1.261549E-5|541.999873465
1618272000|2021-04-13|0.741486|395406.98|31856496.75|1.1676309E-5|501.649794751
1618358400|2021-04-14|0.74070767|322331.25|33008189.37|1.1736828E-5|523.028796539
1618444800|2021-04-15|0.74418214|101362.44|33300696.39|1.175383E-5|525.960921677
1618531200|2021-04-16|0.74604224|260834.84|34428391.13|1.2116427E-5|559.149422765
1618617600|2021-04-17|0.74823613|172782.11|34529634.82|1.2330076E-5|569.008905762
1618704000|2021-04-18|0.74439933|610340.1|34352573.88|1.3241726E-5|611.079769126
1618790400|2021-04-19|0.75270018|228993.4|42409409.74|1.3507583E-5|761.058170657
1618876800|2021-04-20|0.75380482|261032.91|42622409.4|1.3348049E-5|754.739150075
1618963200|2021-04-21|0.745022|290982.3|42129530.92|1.3820739E-5|781.53564732
1619049600|2021-04-22|0.75142332|184479.67|42514056.53|1.4516815E-5|821.332898672
1619136000|2021-04-23|0.73315163|537803.86|41736846.88|1.4349173E-5|816.869542192
1619222400|2021-04-24|0.73793739|230394.97|42009290.71|1.4743748E-5|839.331905769
1619308800|2021-04-25|0.74536338|181816.99|42581109.16|1.5210177E-5|868.926787334
1619395200|2021-04-26|0.74737525|308629.11|42068188.19|1.3834709E-5|778.726806602
1619481600|2021-04-27|0.76202586|321290.61|39739453.77|1.3846678E-5|722.100717486
1619568000|2021-04-28|0.75171558|103452.58|39323357.05|1.3711256E-5|717.256140004
1619654400|2021-04-29|0.75267151|156030.86|38974444.34|1.405415E-5|727.744679643
1619740800|2021-04-30|0.74838545|93444.72|38903370.92|1.2959016E-5|673.649395784
1619827200|2021-05-01|0.74957812|36318.61|39008146.14|1.2962189E-5|674.55405823
1619913600|2021-05-02|0.74860367|9008.39|39147544.02|1.3218955E-5|691.273157612
1620000000|2021-05-03|0.7494968|187259.51|41075178.94|1.3103024E-5|718.093867052
1620086400|2021-05-04|0.74787838|305833.6|38828545.81|1.4022666E-5|728.032449821
1620172800|2021-05-05|0.70847912|1181482.49|37327471.21|1.2337682E-5|650.032522699
1620259200|2021-05-06|0.74225866|547553.4|40181228.65|1.3161428E-5|712.477167769
1620345600|2021-05-07|0.72995137|185241.85|38568228.33|1.2726589E-5|672.431083202
1620432000|2021-05-08|0.73680604|307600.48|39081583.52|1.252991E-5|664.610084037
1620518400|2021-05-09|0.74239035|435447.05|39678451.47|1.2748769E-5|681.381987345
1620604800|2021-05-10|0.71873936|227417.67|35791364.62|1.2866845E-5|640.735663766
1620691200|2021-05-11|0.72915978|231652.09|36324855.9|1.2858924E-5|640.598362857
1620777600|2021-05-12|0.73851753|160842.43|36791035.12|1.5025626E-5|748.537863233
1620864000|2021-05-13|0.73725911|438492.48|37294712.07|1.4829356E-5|750.152225591
1620950400|2021-05-14|0.74297988|139123.33|38867370.14|1.4895187E-5|779.209184552
1621036800|2021-05-15|0.74103683|80276.74|39365932.5|1.5847602E-5|841.868589202
1621123200|2021-05-16|0.74756104|275115.8|39862027.64|1.6091788E-5|858.058758698
1621209600|2021-05-17|0.73592761|459189.66|39348361.93|1.69033E-5|903.780694152
1621296000|2021-05-18|0.74511392|51298.1|40086908.07|1.7364818E-5|934.222062068
1621382400|2021-05-19|0.75661977|476754.81|39893311.41|2.0447834E-5|1078.12648012
1621468800|2021-05-20|0.74514667|173541.89|39798249.12|1.8271129E-5|975.860153338
1621555200|2021-05-21|0.74725174|172785.07|39910680.99|2.003104E-5|1069.8569231
1621641600|2021-05-22|0.74574979|56250.53|39838228.22|1.9867254E-5|1061.31601989
1621728000|2021-05-23|0.74062302|240871.18|39779523.45|2.1300276E-5|1144.0568356
1621814400|2021-05-24|0.74559241|225861.28|40687653.72|1.9262978E-5|1051.19817204
1621900800|2021-05-25|0.74703547|132787.45|31141602.19|1.9452922E-5|810.932255141
1621987200|2021-05-26|0.74228758|196769.85|34439852.48|1.8890514E-5|876.461539921
1622073600|2021-05-27|0.74634152|102360.36|35308628.93|1.9417284E-5|918.611195026
1622160000|2021-05-28|0.74982847|154779.6|31199570.19|2.1005007E-5|873.996142395
1622246400|2021-05-29|0.74451451|122488.11|31127364.32|2.1507772E-5|899.217202302
1622332800|2021-05-30|0.74462972|69495.96|31021705.89|2.0870761E-5|869.488004645
1622419200|2021-05-31|0.75476681|92200.64|31677598.09|2.0217228E-5|848.517998662
1622505600|2021-06-01|0.75123853|91961.33|31529516.16|2.0478127E-5|859.467945784
1622592000|2021-06-02|0.7555977|83503.1|31893813.09|2.0108958E-5|848.800026637
1622678400|2021-06-03|0.75171274|139120.66|31856865.03|1.9172058E-5|812.49343207
1622764800|2021-06-04|0.76130463|205851.05|32263360.28|2.063469E-5|874.478377645
1622851200|2021-06-05|0.75768893|24136.91|32110130.25|2.1312157E-5|903.188775872
1622937600|2021-06-06|0.76399153|265282.08|32461266.68|2.1303427E-5|905.162162001
1623024000|2021-06-07|0.75926418|66993.8|32424063.78|2.2623604E-5|966.131681636
1623110400|2021-06-08|0.75642965|232839.46|32421359.01|2.2598452E-5|968.593081144
1623196800|2021-06-09|0.75537163|71681.12|32733813.82|2.0226782E-5|876.521820347
1623283200|2021-06-10|0.75587462|19895.55|23393424.25|2.059458E-5|637.377859294
1623369600|2021-06-11|0.75356684|18669.82|24654527.22|2.018425E-5|660.370274573
1623456000|2021-06-12|0.75522004|36420.71|24708615.26|2.1242379E-5|694.989198007
1623542400|2021-06-13|0.75623005|5073.85|24741659.72|1.934198E-5|632.813635839
1623628800|2021-06-14|0.77315081|1712.33|25295258.1|1.9223771E-5|628.946180759
1623715200|2021-06-15|0.75995986|33529.45|27691496.18|1.8807969E-5|685.326724647
1623801600|2021-06-16|0.74951475|15493.16|26947380.25|1.9545558E-5|702.723440232
1623888000|2021-06-17|0.73728319|16000.52|30120292.16|1.9374909E-5|791.524786634
1623974400|2021-06-18|0.73608481|18839.53|30071334.58|2.0568357E-5|840.280816429
1624060800|2021-06-19|0.74783926|23634.26|31998566.15|2.0997361E-5|898.435641015
1624147200|2021-06-20|0.74818397|28807.12|32013315.63|2.0958534E-5|896.774310848
1624233600|2021-06-21|0.74693414|37045.62|31959837.84|2.3579927E-5|1008.93854336
1624320000|2021-06-22|0.74522278|137397.61|28550283.59|2.2925939E-5|878.317299985
1624406400|2021-06-23|0.74392125|39830.9|28500420.43|2.205974E-5|845.132283258
1624492800|2021-06-24|0.73888873|33812.18|26914693.31|2.13167E-5|776.480164857
1624579200|2021-06-25|0.73799464|42847.84|27008763.65|2.3326372E-5|853.687051386
1624665600|2021-06-26|0.74416002|6678.86|30211037.1|2.3120413E-5|938.630988145
1624752000|2021-06-27|0.74204285|20322.35|30176758.25|2.1415598E-5|870.911058068
1624838400|2021-06-28|0.73751477|36077.38|28303231.58|2.1418005E-5|821.947952984
1624924800|2021-06-29|0.73689658|25621.59|29988894.73|2.0544807E-5|836.095689807
1625011200|2021-06-30|0.73509225|45389.69|29915465.21|2.0978159E-5|853.731468036
1625097600|2021-07-01|0.73345947|45487.52|31792680.28|2.184728E-5|946.996550508
1625184000|2021-07-02|0.7407739|45962.7|32109732.9|2.185364E-5|947.272228804
1625270400|2021-07-03|0.74337991|4826.89|32222693.69|2.1442487E-5|929.450313707
1625356800|2021-07-04|0.74316569|7000.49|32213407.87|2.1060143E-5|912.877148916
1625443200|2021-07-05|0.7425|24157.43|28375023.2|2.2002606E-5|840.841017792
1625529600|2021-07-06|0.74214816|53019.19|28361577.5|2.1677931E-5|828.433395424
1625616000|2021-07-07|0.73751453|340431.57|28184500.96|2.1784298E-5|832.498266704
1625702400|2021-07-08|0.73461542|301678.15|28073709.99|2.2344104E-5|853.891544616
1625788800|2021-07-09|0.75832092|40977.03|28979627.95|2.2436851E-5|857.435918225
1625875200|2021-07-10|0.73803147|33884.35|28204255.84|2.2017304E-5|841.40270458
1625961600|2021-07-11|0.7331336|200404.4|28017081.39|2.1411495E-5|818.251404787
1626048000|2021-07-12|0.73357305|113115.71|28033875.14|2.2124997E-5|845.518252573
1626134400|2021-07-13|0.72874414|160863.29|27906600.5|2.2284373E-5|853.359993679
1626220800|2021-07-14|0.72588178|357903.15|27796989.01|2.2115473E-5|846.892120549
1626307200|2021-07-15|0.7284554|225044.12|27895543.49|2.2921291E-5|877.750195739
1626393600|2021-07-16|0.73432508|74241.47|28120317.53|2.3370119E-5|894.937657575
1626480000|2021-07-17|0.73051286|139849.77|27996920.11|2.3166565E-5|887.859071404
1626566400|2021-07-18|0.72140398|270771.3|27647822.23|2.2687936E-5|869.5156094
1626652800|2021-07-19|0.73116676|152999.59|28526042.26|2.3725445E-5|925.634320011
1626739200|2021-07-20|0.73523484|205408.96|28684756.17|2.4666228E-5|962.338422121
1626825600|2021-07-21|0.7360756|183518.97|28717557.88|2.2923068E-5|894.330055333
1626912000|2021-07-22|0.73801595|60733.61|28793259.55|2.2839523E-5|891.070597779
1626998400|2021-07-23|0.7363989|598259.53|28225927.04|2.1928675E-5|840.518882679
1627084800|2021-07-24|0.73489842|418476.74|28168414.39|2.143033E-5|821.417490535
1627171200|2021-07-25|0.74154433|110481.49|28423149.75|2.0977098E-5|804.045252122
1627257600|2021-07-26|0.73131619|114574.44|29533550.55|1.9586623E-5|790.988259776
1627344000|2021-07-27|0.73412112|51262.34|29728976.21|1.8629234E-5|754.409646186
1627430400|2021-07-28|0.73479483|209330.23|29766472.04|1.8371751E-5|744.237969757
1627516800|2021-07-29|0.74221951|413468.75|30291891.47|1.8551582E-5|757.137883024
1627603200|2021-07-30|0.73805206|418543.76|33620844.37|1.7474665E-5|796.031911872
1627689600|2021-07-31|0.74303141|64911.7|33866667.14|1.7850092E-5|813.590268253
1627776000|2021-08-01|0.7339511|229745.07|33492562.81|1.83603E-5|837.839879197
1627862400|2021-08-02|0.73434862|74430.36|33531263.66|1.8732454E-5|855.346952341
1627948800|2021-08-03|0.73448731|328560.27|34404285.01|1.9251111E-5|901.745613009
1628035200|2021-08-04|0.74204434|611763.12|34821659.12|1.8668954E-5|876.071573182
1628121600|2021-08-05|0.7401304|292484.81|34808820.34|1.8109578E-5|851.705384666
1628208000|2021-08-06|0.73767822|180726.98|34773177.25|1.7228831E-5|812.144344147
1628294400|2021-08-07|0.74709462|103820.17|35217054.09|1.6767617E-5|790.403329165
1628380800|2021-08-08|0.73887488|244523.01|34829586.17|1.6870014E-5|795.230183359
1628467200|2021-08-09|0.74033241|100485|34935308.29|1.5967346E-5|753.477961451
1628553600|2021-08-10|0.73918111|567075.94|32131743.63|1.6215435E-5|704.874885492
1628640000|2021-08-11|0.73609934|193425.19|35808622.24|1.6144783E-5|785.386433839
1628726400|2021-08-12|0.73705248|331785.33|35926481.93|1.6589711E-5|808.639776187
1628812800|2021-08-13|0.74027734|266224.6|36244755.55|1.5489138E-5|758.364453639
1628899200|2021-08-14|0.73890293|190392.88|36217211.17|1.5688978E-5|768.992794855
1628985600|2021-08-15|0.73882726|51661.94|36220151.14|1.5704023E-5|769.871548278
1629072000|2021-08-16|0.73723367|252753.95|36397562.29|1.6025257E-5|791.174241772
1629158400|2021-08-17|0.73612907|71281.29|36343027.53|1.6469922E-5|813.127552024
1629244800|2021-08-18|0.73621643|137388.93|36482212.69|1.6432966E-5|814.313476731
1629331200|2021-08-19|0.73360497|171685.31|36450170.5|1.5702975E-5|780.223880036
1629417600|2021-08-20|0.73717894|61807.7|36775109.26|1.4941047E-5|745.353137576
1629504000|2021-08-21|0.72872033|45320.78|36353140.94|1.4900583E-5|743.334543565
1629590400|2021-08-22|0.73879012|39085.75|36855485.25|1.4979022E-5|747.247573344
1629676800|2021-08-23|0.73279495|62154.03|36615030.33|1.479015E-5|739.008628314
1629763200|2021-08-24|0.7343996|200969.5|36753983.41|1.5394243E-5|770.424918303
1629849600|2021-08-25|0.74558572|147539.63|37585197.56|1.5228222E-5|767.659193309
1629936000|2021-08-26|0.72619377|73279.71|36821141.46|1.546995E-5|784.39287262
1630022400|2021-08-27|0.73733452|40431.06|37467858.02|1.5029648E-5|763.735729279
1630108800|2021-08-28|0.74946978|11721.62|38084514.59|1.5325827E-5|778.786146635
1630195200|2021-08-29|0.7480154|21735.35|38106354.85|1.531882E-5|780.390872706
1630281600|2021-08-30|0.73989872|40453.99|37692864.45|1.572413E-5|801.038689031
1630368000|2021-08-31|0.74752663|60339.03|38085936.32|1.5848614E-5|807.47531839
1630454400|2021-09-01|0.7439925|40648.33|37905836.91|1.523107E-5|776.011122941
1630540800|2021-09-02|0.74024091|44450.71|37714696.39|1.500659E-5|764.574043468
1630627200|2021-09-03|0.74063676|91930.53|37886555.49|1.4805222E-5|757.346779337
1630713600|2021-09-04|0.74021436|62439|37964121.83|1.4820701E-5|760.124267746
1630800000|2021-09-05|0.74536901|12888.9|38228493.63|1.4402316E-5|738.666134595
1630886400|2021-09-06|0.74610433|86079.16|31820687.87|1.4175455E-5|604.570581932
1630972800|2021-09-07|0.74623092|127397.31|31826086.8|1.5941314E-5|679.882901489
1631059200|2021-09-08|0.74692307|93692.87|32053538.96|1.6205263E-5|695.434442703
1631145600|2021-09-09|0.74703066|235928.44|32318188.72|1.6102775E-5|696.641448914
1631232000|2021-09-10|0.7495534|155604.16|33067344.41|1.6699824E-5|736.730474166
1631318400|2021-09-11|0.74561221|182773.61|32893474.78|1.6495313E-5|727.708257559
1631404800|2021-09-12|0.74592599|1306070.79|32937316.06|1.6193509E-5|715.045099921
1631491200|2021-09-13|0.747046728585|2932699.34|32998339.18|1.6614673E-5|733.898689387
1631577600|2021-09-14|0.746907951845|794322.37|37620122.64|1.5860446E-5|798.856033291
1631664000|2021-09-15|0.742160413409|1854823.94|37666699.79|1.5405079E-5|781.850494112
1631750400|2021-09-16|0.741350584102|1768275.98|37714559.66|1.5514828E-5|789.282316314
1631836800|2021-09-17|0.742256969149|4506054.4|37760669.98|1.570332E-5|798.871426953
1631923200|2021-09-18|0.740102450852|600924.95|37651063.66|1.5329899E-5|779.874465333
1632009600|2021-09-19|0.746288224725|3526209.63|37965751.13|1.5791045E-5|803.334240968
1632096000|2021-09-20|0.740687092818|2614896.13|38091887.36|1.728808E-5|889.087446529
1632182400|2021-09-21|0.734686056609|3417077.25|44737181.51|1.8054059E-5|1099.3644254
1632268800|2021-09-22|0.739014775155|2066928.59|46703076.93|1.6959796E-5|1071.7981344
1632355200|2021-09-23|0.737534053377|1106875.55|44369179.43|1.6427942E-5|988.28562956
1632441600|2021-09-24|0.743311661357|2712552.72|48751140|1.735098E-5|1137.98840929
1632528000|2021-09-25|0.747851720432|1514588.77|49250824.63|1.7507289E-5|1152.9670879
1632614400|2021-09-26|0.736946838901|1798951.72|48532668.35|1.7055583E-5|1123.21935527
1632700800|2021-09-27|0.73098041119|1371924.81|51834846.86|1.7307156E-5|1227.27472188
1632787200|2021-09-28|0.731102936691|2263549.79|51989241.2|1.7816767E-5|1266.96276336
1632873600|2021-09-29|0.733299812545|3279153.88|53978712.11|1.7642513E-5|1298.67772203
1632960000|2021-09-30|0.734085644361|1637375.62|56972900.32|1.6763431E-5|1301.0216052
1633046400|2021-10-01|0.742661183345|2443543.64|58411345.85|1.5434505E-5|1213.94551081
1633132800|2021-10-02|0.737930399328|1083382.41|58324328.38|1.5466515E-5|1222.43791633
1633219200|2021-10-03|0.740885314225|674866.56|58557878.08|1.537108E-5|1214.89495245
1633305600|2021-10-04|0.735295911001|1299886.76|58120512.55|1.4971543E-5|1183.40621756
1633392000|2021-10-05|0.737628148914|694186.61|58490004.8|1.4318758E-5|1135.4016592
1633478400|2021-10-06|0.736928839174|2089309.27|62284481.66|1.3311227E-5|1125.05147021
1633564800|2021-10-07|0.734890585528|1184827.24|68344080.62|1.3658157E-5|1270.19477662
1633651200|2021-10-08|0.736640427387|956187.28|71779073.17|1.3649617E-5|1330.03405863
1633737600|2021-10-09|0.735571028406|250794.25|71674869.73|1.338175E-5|1303.93279639
1633824000|2021-10-10|0.737480771449|1103116.43|74810880.33|1.3464661E-5|1365.87038164
1633910400|2021-10-11|0.736085335047|1478884.81|79969573.14|1.2804871E-5|1391.143145
1633996800|2021-10-12|0.735612198058|1416769.38|85917123.95|1.3126308E-5|1533.11029156
1634083200|2021-10-13|0.738902341666|1023494.36|89257011.44|1.2872617E-5|1554.9704718
1634169600|2021-10-14|0.74276554991|1086685.62|95695508.92|1.2957882E-5|1669.45156876
1634256000|2021-10-15|0.74435184627|696334.42|99249464.77|1.2084821E-5|1611.35089824
1634342400|2021-10-16|0.739514538173|564281.38|98611868.43|1.2144655E-5|1619.45040857
1634428800|2021-10-17|0.740234670669|919852.28|98796722.45|1.2025852E-5|1605.05149157
1634515200|2021-10-18|0.74108281508|956279.44|105043746.33|1.1947923E-5|1693.54162213
1634601600|2021-10-19|0.742181306018|1080544.21|108245597.75|1.1549305E-5|1684.44208064
1634688000|2021-10-20|0.745251994364|1841839.99|110899067.75|1.1292923E-5|1680.47136048
1634774400|2021-10-21|0.738570507309|2684546.26|111529667.64|1.1872182E-5|1792.78823013
1634860800|2021-10-22|0.742717234333|1298425.81|113641288.89|1.2237428E-5|1872.41796249
1634947200|2021-10-23|0.742219136671|2029358.85|115109646.81|1.2089516E-5|1874.94480822
1635033600|2021-10-24|0.742093193761|781064.98|115107757.46|1.2179271E-5|1889.15433276
1635120000|2021-10-25|0.741973147751|822374.22|116573083.14|1.1769911E-5|1849.19739712
1635206400|2021-10-26|0.74078334661|953229.24|118553016.45|1.2271982E-5|1963.97568949
1635292800|2021-10-27|0.739158393043|933023.29|119921329.1|1.2638991E-5|2050.55454077
1635379200|2021-10-28|0.747388019437|1050432.31|121256506.71|1.2328632E-5|2000.20178268
1635465600|2021-10-29|0.74015817969|871400.65|121563851.22|1.1894302E-5|1953.5245281
1635552000|2021-10-30|0.734142216914|795305.57|120575787.28|1.1862273E-5|1948.2640733
1635638400|2021-10-31|0.740384334627|968999.95|121600994.99|1.2074314E-5|1983.08976508
1635724800|2021-11-01|0.738600541209|1099758.85|121308024.1|1.2107331E-5|1988.51248922
1635811200|2021-11-02|0.739290783013|874805.06|123141719.32|1.1692754E-5|1947.63124907
1635897600|2021-11-03|0.743427803293|1168027.31|125317667.5|1.1806054E-5|1990.11543973
1635984000|2021-11-04|0.741237391925|713868.19|124948435.62|1.206201E-5|2033.26126873
1636070400|2021-11-05|0.736854431492|548091.85|126420174.08|1.2054745E-5|2068.2008498
1636156800|2021-11-06|0.737789384022|745557.05|126580581.42|1.1991217E-5|2057.30151811
1636243200|2021-11-07|0.739609608781|442459.55|126892872.59|1.1679216E-5|2003.77232832
1636329600|2021-11-08|0.747020265421|759482.62|129931002.36|1.1056021E-5|1922.99989323
1636416000|2021-11-09|0.743071809111|626177.21|129244238.01|1.1095289E-5|1929.82986936
1636502400|2021-11-10|0.741868547385|1501591.64|130518688.95|1.14142E-5|2008.12721427
1636588800|2021-11-11|0.741424248049|1774343.67|130641719.27|1.1415315E-5|2011.42110139
1636675200|2021-11-12|0.745961869056|1183040.46|133723637.93|1.1627323E-5|2084.35309557
1636761600|2021-11-13|0.734404166013|601447.45|133304173.49|1.1391493E-5|2067.70825855
1636848000|2021-11-14|0.742647909946|505227.7|134800523.21|1.1343879E-5|2059.06568099
1636934400|2021-11-15|0.740876397825|1195210.04|136048887.17|1.1656721E-5|2140.55127786
1637020800|2021-11-16|0.73677923397|2887357.5|136770073.74|1.2246741E-5|2273.39152954
1637107200|2021-11-17|0.73921775317|1447364.23|138944379.98|1.224519E-5|2301.62266124
1637193600|2021-11-18|0.734837590102|1661612.05|139590753.72|1.2904988E-5|2451.44917181
1637280000|2021-11-19|0.73435333301|2110383.38|141658722.29|1.2635215E-5|2437.36677196
1637366400|2021-11-20|0.734809607327|1166753.3|141746738.82|1.2308947E-5|2374.42880191
1637452800|2021-11-21|0.731739867068|909498.68|141154577.71|1.2459287E-5|2403.42979002
1637539200|2021-11-22|0.731030395467|2242763.24|138926026.05|1.2987025E-5|2468.07216861
1637625600|2021-11-23|0.733262294945|1850999.99|139350179.31|1.2737087E-5|2420.57360589
1637712000|2021-11-24|0.730134766704|1857761.26|138755819.52|1.2973156E-5|2465.43648465
1637798400|2021-11-25|0.730334572767|997110.05|139693562.41|1.2751439E-5|2439.01083994
1637884800|2021-11-26|0.726681897315|3409696.75|142416121.2|1.356515E-5|2658.51681958
1637971200|2021-11-27|0.730994610061|799003.68|143261332.6|1.3335648E-5|2613.53870093
1638057600|2021-11-28|0.730097904472|1348736.15|143085595|1.2753145E-5|2499.378959
1638144000|2021-11-29|0.729571589768|925866.39|145900733.47|1.2620912E-5|2523.94740103
1638230400|2021-11-30|0.730647863766|2171442.57|149427264.35|1.2817164E-5|2621.28153413
1638316800|2021-12-01|0.73128356326|1753215.38|154603129.99|1.2778014E-5|2701.44313192
1638403200|2021-12-02|0.733196254581|1483731.38|159406675.32|1.2982022E-5|2822.46527178
1638489600|2021-12-03|0.730859885411|3081807.08|162884827.22|1.3635892E-5|3038.99551302
1638576000|2021-12-04|0.72459288046|8895127.18|161850412.69|1.4727287E-5|3289.59549981
1638662400|2021-12-05|0.729253456105|3514221.92|162891433.26|1.4771531E-5|3299.47816619
1638748800|2021-12-06|0.74962074228|3374565|171145445.55|1.4819728E-5|3383.48288466
1638835200|2021-12-07|0.74320158686|2611589.84|169679892.17|1.4658784E-5|3346.73786014
1638921600|2021-12-08|0.745360884505|2137555.6|171663601.84|1.475822E-5|3398.95647144
1639008000|2021-12-09|0.725964872735|2662454.82|167559500.87|1.5228289E-5|3514.83191512
1639094400|2021-12-10|0.730718030359|5042303.81|170118010.28|1.5467123E-5|3600.89128802
1639180800|2021-12-11|0.740547720312|2704426.95|172406454.29|1.500223E-5|3492.65983785
1639267200|2021-12-12|0.738088643248|2368668.01|172361690.73|1.4732798E-5|3440.4674773
1639353600|2021-12-13|0.716982186558|3010429.31|167432818.58|1.5340625E-5|3582.40989899
1639440000|2021-12-14|0.73258528257|3620596.61|171076521.86|1.5716453E-5|3670.17489866
1639526400|2021-12-15|0.743841285253|4418021.03|173950540.5|1.5212498E-5|3557.50924548
1639612800|2021-12-16|0.727678914276|1595572.9|173081614.95|1.5266389E-5|3631.17744755
1639699200|2021-12-17|0.736363110085|2890671.64|178171432.23|1.5937856E-5|3856.34558726
1639785600|2021-12-18|0.731680324313|2214841.39|178807581.96|1.5617917E-5|3816.69682951
1639872000|2021-12-19|0.729600275461|2142474.01|180015280.77|1.5620786E-5|3854.13804273
1639958400|2021-12-20|0.730810213105|2108386.58|189814343.12|1.5588862E-5|4048.91659621
1640044800|2021-12-21|0.736585925939|1285206.35|194808104.01|1.5051837E-5|3980.82521615
1640131200|2021-12-22|0.731909504073|1953783.94|195239332.01|1.5051037E-5|4014.91494998
1640217600|2021-12-23|0.737474346653|2790878.7|196723772.57|1.4521631E-5|3873.69411174
1640304000|2021-12-24|0.736169879|2348747.56|198325915.42|1.4485204E-5|3902.34839171
1640390400|2021-12-25|0.744333837423|1052496.67|200525305.23|1.4759785E-5|3976.32116592
1640476800|2021-12-26|0.736659673794|2601176.35|198457867.3|1.4498459E-5|3905.91932019
1640563200|2021-12-27|0.736187229967|3173907.86|199960508.34|1.4537542E-5|3948.63449135
1640649600|2021-12-28|0.724885049097|2534762.35|196890650.92|1.5232244E-5|4137.32693186
1640736000|2021-12-29|0.732387925584|2493327.33|198928555.05|1.5769028E-5|4283.12625728
1640822400|2021-12-30|0.736599677638|2023673.42|200072535.88|1.5613161E-5|4240.79022732
1640908800|2021-12-31|0.738583912757|2830980.38|200611486.64|1.5949916E-5|4332.25840054
1640995200|2022-01-01|0.739063632102|1706245.54|200741786.27|1.5498282E-5|4209.58720962
1641081600|2022-01-02|0.742621827756|935948.46|201708250.48|1.5685254E-5|4260.37186684
1641168000|2022-01-03|0.736874932721|1403669.37|202207601.98|1.5861059E-5|4352.47090495
1641254400|2022-01-04|0.736993320654|2058120.13|203934436.74|1.6057347E-5|4443.25060243
1641340800|2022-01-05|0.722097327579|3196306.62|201476254.62|1.6573648E-5|4624.30256546
1641427200|2022-01-06|0.733362967982|2097128.79|204619541.47|1.6991362E-5|4740.85119264
1641513600|2022-01-07|0.734687364679|3920655.94|205443105.3|1.7678645E-5|4943.53911733
1641600000|2022-01-08|0.734923788264|2646647.47|205509217.22|1.7609738E-5|4924.27042045
1641686400|2022-01-09|0.737941653949|1028972.09|206353113.18|1.7607097E-5|4923.53190875
1641772800|2022-01-10|0.736902418352|1161019.97|207800124.13|1.7620281E-5|4968.76721778
1641859200|2022-01-11|0.74622238092|817249.82|210428273.16|1.7461272E-5|4923.92805159
1641945600|2022-01-12|0.741705595984|1466725.64|209154578.78|1.6876468E-5|4759.01836921
1642032000|2022-01-13|0.73346354978|2036912.45|207206659.66|1.7220861E-5|4864.9685255
1642118400|2022-01-14|0.732546860961|1531333.27|206947691.06|1.6996565E-5|4801.60392482
1642204800|2022-01-15|0.726762709851|795790.11|205313643.08|1.6832018E-5|4755.11867783
1642291200|2022-01-16|0.729499788613|1065386.98|206086879.8|1.69203E-5|4780.05872889
1642377600|2022-01-17|0.739213755778|1566973.17|202786567.11|1.7495956E-5|4799.61963345
1642464000|2022-01-18|0.70623828827|1325136.5|195340829.02|1.6666141E-5|4609.74412401
1642550400|2022-01-19|0.705322891535|1209163.82|195087636.35|1.6896256E-5|4673.3924076
1642636800|2022-01-20|0.734960657156|2889529.92|204938172.19|1.8066693E-5|5037.75951119
1642723200|2022-01-21|0.73612008862|6063913.28|206733710.81|2.0191285E-5|5670.56834694
1642809600|2022-01-22|0.740353828879|6903243.52|207922724.46|2.1134699E-5|5935.51897121
1642896000|2022-01-23|0.744347484966|2410834.06|211086056.57|2.0518551E-5|5818.76086721
1642982400|2022-01-24|0.744859450946|4127466.31|212432021.22|2.0321186E-5|5795.55057009
1643068800|2022-01-25|0.751869938851|3104667.93|211423915.08|2.0346103E-5|5721.27243104
1643155200|2022-01-26|0.749524083576|5553717.55|210764266.54|2.0338695E-5|5719.18932025
1643241600|2022-01-27|0.716130460007|2177753.7|203205926.09|1.9282835E-5|5471.60966142
1643328000|2022-01-28|0.734623567564|2204182.54|205514952.26|1.9442544E-5|5439.15779237
1643414400|2022-01-29|0.742041351023|1024134.06|207590117.66|1.9456654E-5|5443.10514173
1643500800|2022-01-30|0.740850207751|609835.83|207256888.83|1.9538424E-5|5465.98074552
1643587200|2022-01-31|0.747246507021|1311407.02|212316986.14|1.941751E-5|5517.14482812
1643673600|2022-02-01|0.741176117166|1125417.29|210592191.36|1.9130447E-5|5435.58091271
1643760000|2022-02-02|0.738294279746|1511975.93|209773367.81|1.9979287E-5|5676.76390757
1643846400|2022-02-03|0.744630244471|1743527.93|212039758.83|2.0041401E-5|5706.95840816
1643932800|2022-02-04|0.745471428461|1536816.07|212577480.91|1.7962788E-5|5122.24087654
1644019200|2022-02-05|0.750134154313|895403.44|213907096.61|1.8101184E-5|5161.70566609
1644105600|2022-02-06|0.753985503933|432143.38|215231536.41|1.7777464E-5|5074.72739229
1644192000|2022-02-07|0.750631459209|1080543.48|214557834.68|1.7121956E-5|4894.07919129
1644278400|2022-02-08|0.746687576915|949915.25|209837236.92|1.6924612E-5|4756.22459489
1644364800|2022-02-09|0.744693983771|818904.49|185446781.63|1.6795538E-5|4182.4944685
1644451200|2022-02-10|0.727807425394|1458285.28|181574956.69|1.6706199E-5|4167.89833965
1644537600|2022-02-11|0.732330135832|2101352.22|183027714.44|1.7268704E-5|4315.88332886
1644624000|2022-02-12|0.737320666001|1271413.45|184274973.41|1.7453661E-5|4362.10873368
1644710400|2022-02-13|0.737112176893|810890.52|184222866.74|1.7468142E-5|4365.72789969
1644796800|2022-02-14|0.748564068883|1148327.04|187084982.49|1.7577324E-5|4393.0152267
1644883200|2022-02-15|0.756219293081|1105733.84|189364225.63|1.6965022E-5|4248.19663188
1644969600|2022-02-16|0.742733833012|773755.73|185987343.12|1.6894959E-5|4230.652216
1645056000|2022-02-17|0.729633589066|1346156.01|182706922.25|1.7998751E-5|4507.05182551
1645142400|2022-02-18|0.738892330082|1419356.25|185536708.42|1.8458015E-5|4634.82865858
1645228800|2022-02-19|0.754265379605|1230991.36|189396898.72|1.8799224E-5|4720.50662833
1645315200|2022-02-20|0.741100249569|1294391.36|186091119.52|1.9283728E-5|4842.16613626
1645401600|2022-02-21|0.734553916174|2339277.45|184608929.59|1.9812498E-5|4979.29963717
1645488000|2022-02-22|0.744837638208|1263803.91|187193446.36|1.9454555E-5|4889.34099331
1645574400|2022-02-23|0.735286881865|1776373.56|186263713|1.9714597E-5|4994.12423652
1645660800|2022-02-24|0.738770349114|4423816.35|187146148.91|1.9272634E-5|4882.16566458
1645747200|2022-02-25|0.748542173364|2102384.94|191605194.6|1.9088539E-5|4886.11511799
1645833600|2022-02-26|0.741677281404|1171002.41|189847980.37|1.8966231E-5|4854.80779965
1645920000|2022-02-27|0.712159120338|2608062.19|182292182.99|1.8885261E-5|4834.08181643
1646006400|2022-02-28|0.746408861328|2300475.56|191059128.28|1.7280689E-5|4423.3576897
1646092800|2022-03-01|0.736158518314|2067222.84|188877031.39|1.6597104E-5|4258.33791935
1646179200|2022-03-02|0.731389248118|1461996.38|187653375.03|1.66512E-5|4272.21740864
1646265600|2022-03-03|0.735378826357|1426459.09|196692614.88|1.7322681E-5|4633.3172788
1646352000|2022-03-04|0.729331269819|1721426.06|195718993.87|1.8635052E-5|5000.79151832
1646438400|2022-03-05|0.737064193964|1109018.27|197794155.32|1.8706936E-5|5020.08188031
1646524800|2022-03-06|0.735512884295|706529.910117|197377855.09|1.9099799E-5|5125.50831289