1630972800|2021-09-07|0.40224423002|2127731.24|0|8.600725E-6|0
1630972800|2021-09-07|0.331452863716|2253577.26|0|7.13003E-6|0
1631059200|2021-09-08|0.375145779785|2537622|0|7.950783E-6|0
1631059200|2021-09-08|0.428963989552|2649120.63|0|9.298936E-6|0
1631059200|2021-09-08|0.454161260245|2738735.81|0|9.826739E-6|0
1631059200|2021-09-08|0.583704909641|3388099.63|0|1.2613565E-5|0
1631059200|2021-09-08|0.713371839238|3921693.26|0|1.5428067E-5|0
1631059200|2021-09-08|0.876534054412|4414947.05|0|1.9031282E-5|0
1631145600|2021-09-09|0.807952659013|2452479.01|0|1.7507285E-5|0
1631145600|2021-09-09|0.831281240279|2691350.97|0|1.7957255E-5|0
1631145600|2021-09-09|0.712546498885|2776685.53|0|1.5416506E-5|0
1631145600|2021-09-09|0.798085226415|2659681.21|0|1.6995545E-5|0
1631145600|2021-09-09|0.737942484277|2829397.15|0|1.5756892E-5|0
1631145600|2021-09-09|0.645901901791|2936378.05|0|1.3899602E-5|0
1631232000|2021-09-10|0.983228014583|1166130.41|0|2.0975923E-5|0
1631232000|2021-09-10|0.698897506196|1156044.95|0|1.4961165E-5|0
1631232000|2021-09-10|0.642579226137|1148418.3|0|1.3909141E-5|0
1631232000|2021-09-10|0.658889402075|1137121.32|0|1.4349749E-5|0
1631232000|2021-09-10|0.579807854362|1232767.02|0|1.2687206E-5|0
1631232000|2021-09-10|0.521142711918|1255366.42|0|1.1679525E-5|0
1631318400|2021-09-11|0.153416161478|435839.03|0|3.380538E-6|0
1631318400|2021-09-11|0.115476487089|460285.35|0|2.548072E-6|0
1631318400|2021-09-11|0.105091834216|479152.56|0|2.310147E-6|0
1631318400|2021-09-11|0.121191709791|513239.15|0|2.65515E-6|0
1631318400|2021-09-11|0.0829267907924|569848.39|0|1.817166E-6|0
1631318400|2021-09-11|0.0927074094374|590648.88|0|2.04068E-6|0
1631404800|2021-09-12|0.127399277318|290432.52|0|2.833849E-6|0
1631404800|2021-09-12|0.106840983068|290156.68|0|2.352826E-6|0
1631404800|2021-09-12|0.102200842894|301624.24|0|2.223153E-6|0
1631404800|2021-09-12|0.0705513182791|295947.28|0|1.535299E-6|0
1631404800|2021-09-12|0.0531113012838|319638.06|0|1.156892E-6|0
1631404800|2021-09-12|0.50813145506|335873.85|0|1.1219098E-5|0
1631491200|2021-09-13|0.54157313127|156818.62|0|1.198746E-5|0
1631491200|2021-09-13|0.529407181025|185415.32|0|1.1838243E-5|0
1631491200|2021-09-13|0.572607065041|220125.19|0|1.2864969E-5|0
1631491200|2021-09-13|0.635699646603|305152.61|0|1.3716621E-5|0
1631491200|2021-09-13|0.632716245504|402118.53|0|1.4231387E-5|0
1631491200|2021-09-13|0.714370720702|518834.16|0|1.5819051E-5|0
1631577600|2021-09-14|0.703400240069|484979.94|0|1.5576941E-5|0
1631577600|2021-09-14|0.654794988136|541238.55|0|1.4465577E-5|0
1631577600|2021-09-14|0.648880980924|569848.19|0|1.414705E-5|0
1631577600|2021-09-14|0.726593426625|755354.6|0|1.564851E-5|0
1631577600|2021-09-14|0.715037383052|792066.49|0|1.5290233E-5|0
1631577600|2021-09-14|0.692416004569|818178.3|0|1.4823116E-5|0
1631664000|2021-09-15|0.687397494555|462837.17|0|1.4606727E-5|0
1631664000|2021-09-15|0.704306053356|476308.56|0|1.5005012E-5|0
1631664000|2021-09-15|0.690940507808|502375.98|0|1.4657E-5|0
1631664000|2021-09-15|0.698223207538|451961.14|0|1.4617708E-5|0
1631664000|2021-09-15|0.662258220047|474183.73|0|1.3772705E-5|0
1631664000|2021-09-15|0.66741820232|516680.53|0|1.3848689E-5|0
1631750400|2021-09-16|0.674146403741|163643.22|0|1.4038716E-5|0
1631750400|2021-09-16|0.683722852558|187725.64|0|1.4162257E-5|0
1631750400|2021-09-16|0.635070816546|211039.33|0|1.3240425E-5|0
1631750400|2021-09-16|0.634131137371|227680.26|0|1.3347402E-5|0
1631750400|2021-09-16|0.56438179404|267208.08|0|1.1889243E-5|0
1631750400|2021-09-16|0.559411345446|277006.76|0|1.1731923E-5|0
1631836800|2021-09-17|0.565632914067|170325.02|0|1.1777841E-5|0
1631836800|2021-09-17|0.571357203585|180342.44|0|1.1886341E-5|0
1631836800|2021-09-17|0.55052009845|184550.63|0|1.15191E-5|0
1631836800|2021-09-17|0.567980489246|188323.28|0|1.201266E-5|0
1631836800|2021-09-17|0.531073637318|193487.94|0|1.1225637E-5|0
1631836800|2021-09-17|0.550745947394|227815.98|0|1.164362E-5|0
1631923200|2021-09-18|0.555144035565|109023.14|0|1.1661743E-5|0
1631923200|2021-09-18|0.557573751585|120442.76|0|1.1447482E-5|0
1631923200|2021-09-18|0.563179275122|130719.72|0|1.1584055E-5|0
1631923200|2021-09-18|0.552819543388|138254.44|0|1.1416652E-5|0
1631923200|2021-09-18|0.564707882008|163514.94|0|1.1681718E-5|0
1631923200|2021-09-18|0.552308311617|173374.44|0|1.1522889E-5|0
1632009600|2021-09-19|0.555127956323|96380.66|0|1.1583099E-5|0
1632009600|2021-09-19|0.557953694571|118810.49|0|1.1627585E-5|0
1632009600|2021-09-19|0.543469642899|137795.2|0|1.1302384E-5|0
1632009600|2021-09-19|0.534157054095|150600.54|0|1.1276819E-5|0
1632009600|2021-09-19|0.537740092545|159839.77|0|1.1339628E-5|0
1632009600|2021-09-19|0.538794461343|194682.43|0|1.1343237E-5|0
1632096000|2021-09-20|0.51807445109|117713.12|0|1.0960036E-5|0
1632096000|2021-09-20|0.498934820895|138354.41|0|1.089958E-5|0
1632096000|2021-09-20|0.486686444085|154691.5|0|1.0853075E-5|0
1632096000|2021-09-20|0.47771132374|175869.5|0|1.0846701E-5|0
1632096000|2021-09-20|0.461550579382|203005.18|0|1.0471747E-5|0
1632096000|2021-09-20|0.452305676599|210705.68|0|1.039644E-5|0
1632182400|2021-09-21|0.444566473562|114916.73|0|1.0408861E-5|0
1632182400|2021-09-21|0.448849778814|124209.2|0|1.0543465E-5|0
1632182400|2021-09-21|0.455861712856|157212.55|0|1.0569706E-5|0
1632182400|2021-09-21|0.470675879596|169192.65|0|1.0909612E-5|0
1632182400|2021-09-21|0.448270265868|180652.23|0|1.0754901E-5|0
1632182400|2021-09-21|0.439258881401|199377.29|0|1.0600916E-5|0
1632268800|2021-09-22|0.478382763476|115385.91|0|1.1348941E-5|0
1632268800|2021-09-22|0.478570618731|124742.47|0|1.1391709E-5|0
1632268800|2021-09-22|0.510786387034|149880.62|0|1.2055303E-5|0
1632268800|2021-09-22|0.508811660723|167832.4|0|1.2015818E-5|0
1632268800|2021-09-22|0.616761146578|258869.51|0|1.4290024E-5|0
1632268800|2021-09-22|0.59650453491|290061.62|0|1.3778522E-5|0
1632355200|2021-09-23|0.580553894282|202107.82|0|1.3308598E-5|0
1632355200|2021-09-23|0.65257908539|224893.34|0|1.4858972E-5|0
1632355200|2021-09-23|0.654448444545|259239.03|0|1.4838722E-5|0
1632355200|2021-09-23|0.651947522001|276760.97|0|1.479083E-5|0
1632355200|2021-09-23|0.636875842714|275604.98|0|1.4187904E-5|0
1632355200|2021-09-23|0.637655088709|318107.25|0|1.426781E-5|0
1632441600|2021-09-24|0.632163768261|150875.89|0|1.4208974E-5|0
1632441600|2021-09-24|0.623642433045|153848.44|9994925.53|1.4111556E-5|226.161569289
1632441600|2021-09-24|0.565854922335|154976.89|9068782.86|1.3335095E-5|213.717467498
1632441600|2021-09-24|0.560765124762|162755.71|8986005.95|1.3383627E-5|214.4665325
1632441600|2021-09-24|0.563535150845|172302.34|9030394.36|1.342563E-5|215.139611521
1632441600|2021-09-24|0.581080757394|185854.5|9311554.72|1.3545497E-5|217.06042563
1632528000|2021-09-25|0.601531830881|74794.82|9639273.87|1.4171833E-5|227.097175102
1632528000|2021-09-25|0.60356844814|81817.18|9671909.73|1.4199663E-5|227.543138074
1632528000|2021-09-25|0.615737217605|84842.22|9866908.72|1.4416987E-5|231.025656204
1632528000|2021-09-25|0.593061472151|166912.5|9503540.22|1.3925879E-5|223.155874037
1632528000|2021-09-25|0.601358405975|193048.92|9636494.81|1.4085085E-5|225.707077763
1632528000|2021-09-25|0.693408034751|314803.32|11111548.22|1.6237126E-5|260.192555409
1632614400|2021-09-26|0.684014199637|257600.61|10961016.29|1.6134472E-5|258.547571844
1632614400|2021-09-26|0.677710426831|264224.08|10860001.2|1.6105576E-5|258.084526609
1632614400|2021-09-26|0.701538252556|276278.44|11241831.26|1.6186658E-5|259.38382866
1632614400|2021-09-26|0.695424486913|224189.42|11143860.95|1.6077605E-5|257.636304014
1632614400|2021-09-26|0.697583975968|247515.88|11178465.78|1.6147269E-5|258.752637926
1632614400|2021-09-26|0.697545047138|193426.71|11177841.96|1.6017269E-5|256.669447009
1632700800|2021-09-27|0.712884780609|81465.54|11423654.21|1.6112092E-5|258.188942469
1632700800|2021-09-27|0.707147943828|86959.42|11331724.01|1.6022851E-5|256.758896027
1632700800|2021-09-27|0.700135252759|90567.65|11219348.83|1.6068525E-5|257.490801168
1632700800|2021-09-27|0.684314931524|110945.65|10965835.38|1.5713758E-5|251.805821401
1632700800|2021-09-27|0.622651629165|129062.95|9977709.02|1.4462365E-5|231.752818032
1632700800|2021-09-27|0.619320870913|151559.5|9924335.14|1.4374076E-5|230.338027106
1632787200|2021-09-28|0.607725547963|94470.06|9738525.36|1.4288291E-5|228.963361374
1632787200|2021-09-28|0.612660880884|98597.04|9817611.83|1.4431567E-5|231.259294212
1632787200|2021-09-28|0.606614621092|102549.01|9720723.27|1.4474006E-5|231.93935992
1632787200|2021-09-28|0.60726627818|119178.03|9731165.77|1.4447853E-5|231.520269798
1632787200|2021-09-28|0.589088524976|114884.44|9439875.55|1.4228576E-5|228.006455735
1632787200|2021-09-28|0.638560544568|131598.44|10232642.15|1.5261534E-5|244.559137596
1632873600|2021-09-29|0.640293889834|55994.95|10260418.22|1.5415333E-5|247.023696605
1632873600|2021-09-29|0.65373876095|61891.94|10475866.16|1.546792E-5|247.866379313
1632873600|2021-09-29|0.665392925993|96775.5|10662618.85|1.5742264E-5|252.262617036
1632873600|2021-09-29|0.666903067278|117947.95|10686818.18|1.5821923E-5|253.539116335
1632873600|2021-09-29|0.627125335036|131222.09|10049398.12|1.520192E-5|243.603850352
1632873600|2021-09-29|0.621571646076|141494.84|9960402.78|1.5073823E-5|241.551154179
1632960000|2021-09-30|0.652811814563|98981.32|10461012.27|1.5193553E-5|243.469773083
1632960000|2021-09-30|0.668301744635|103710.99|10709231.35|1.5356075E-5|246.074114161
1632960000|2021-09-30|0.656901294932|103629.23|10526544.33|1.5221509E-5|243.917755215
1632960000|2021-09-30|0.659502155378|140236.79|10568221.94|1.5283052E-5|244.903953899
1632960000|2021-09-30|0.658329660731|159756.6|10471786.05|1.5190734E-5|241.632917183
1632960000|2021-09-30|0.617498129468|191512.64|9822295.25|1.4117293E-5|224.55812149
1633046400|2021-10-01|0.643643250834|130645.22|10238175.21|1.471758E-5|234.106646053
1633046400|2021-10-01|0.644418598571|136671.73|10250508.36|1.4699359E-5|233.816812007
1633046400|2021-10-01|0.649720521481|153326.94|10334843.92|1.4470483E-5|230.176173151
1633046400|2021-10-01|0.68263818537|190297.13|10837878.78|1.4517742E-5|230.490370049
1633046400|2021-10-01|0.697128898258|203748.34|11067940.02|1.4641541E-5|232.455860019
1633046400|2021-10-01|0.69307029613|206284.09|11006441.32|1.4358356E-5|228.0207414
1633132800|2021-10-02|0.684688906744|83264.38|10873338.99|1.4333031E-5|227.618562652
1633132800|2021-10-02|0.679195027792|84782.9|10786092.35|1.4222619E-5|225.865142876
1633132800|2021-10-02|0.688995202445|99678.29|10941725.98|1.4439315E-5|229.306426965
1633132800|2021-10-02|0.682010317571|93578.67|10830801.12|1.4282521E-5|226.816428517
1633132800|2021-10-02|0.695826253572|102845.1|11050207.86|1.4531898E-5|230.776709956
1633132800|2021-10-02|0.686403384845|107107.55|10900566.11|1.4248017E-5|226.268481004
1633219200|2021-10-03|0.670730504714|53778.57|10651669.8|1.4106702E-5|224.024299797
1633219200|2021-10-03|0.676659261926|57631.42|10747493.67|1.4097776E-5|223.917364095
1633219200|2021-10-03|0.669528562207|68343.67|10632530.88|1.4010237E-5|222.491296036
1633219200|2021-10-03|0.673285403939|90247.89|10682518.98|1.4012217E-5|222.321430375
1633219200|2021-10-03|0.676079203002|97471.43|10726846.11|1.3832045E-5|219.462775135
1633219200|2021-10-03|0.66200057744|98373.81|10503471.03|1.3853735E-5|219.806914357
1633305600|2021-10-04|0.651449852719|53326.27|10336070.52|1.3625225E-5|216.181315973
1633305600|2021-10-04|0.649394169503|66610.91|10303454.53|1.3582152E-5|215.497908856
1633305600|2021-10-04|0.646893635193|76546.95|10263780.41|1.3554074E-5|215.052416083
1633305600|2021-10-04|0.654864469603|80828.68|10390247.71|1.3655816E-5|216.666680677
1633305600|2021-10-04|0.653028045668|87948.85|10361110.54|1.3239293E-5|210.058019949
1633305600|2021-10-04|0.653416771123|92033|10367278.15|1.3369815E-5|212.128915333
1633392000|2021-10-05|0.654395671605|53532.26|10382809.64|1.3282047E-5|210.736365802
1633392000|2021-10-05|0.613298021108|70452.69|9730743.77|1.2430215E-5|197.220980678
1633392000|2021-10-05|0.613874559627|112900.8|9739891.28|1.2210418E-5|193.733625116
1633392000|2021-10-05|0.609074259386|135531.82|9663728.49|1.2129912E-5|192.45629637
1633392000|2021-10-05|0.600854919812|146609.8|9533318.33|1.1971003E-5|189.935005216
1633392000|2021-10-05|0.615330821081|158947.88|9762996.7|1.1891046E-5|188.666387056
1633478400|2021-10-06|0.605101525226|116553.61|9563835.23|1.1803136E-5|186.552575387
1633478400|2021-10-06|0.54392480243|124409.8|8596916.34|1.055979E-5|166.901069398
1633478400|2021-10-06|0.527851805064|130630.95|8342877.15|1.04078E-5|164.498815707
1633478400|2021-10-06|0.552650377664|156661.37|8734827.02|1.0234188E-5|161.75481911
1633478400|2021-10-06|0.555028490095|181659.87|8772413.89|1.0172446E-5|160.778965726
1633478400|2021-10-06|0.551581986656|191329.01|8717940.73|1.0009477E-5|158.203185266
1633564800|2021-10-07|0.542841993823|93763.17|8579802.18|9.902101E-6|156.50607122
1633564800|2021-10-07|0.545323695122|95091.83|8619026.31|9.966535E-6|157.524472443
1633564800|2021-10-07|0.542104545645|112186.05|8542433.52|9.989096E-6|157.407255096
1633564800|2021-10-07|0.537761592178|120431.75|8473997.66|9.8536E-6|155.272121619
1633564800|2021-10-07|0.32765286032|817178.32|5163123.61|6.049266E-6|95.3237767473
1633564800|2021-10-07|0.290476674284|1145806.31|4577304.69|5.35323E-6|84.3557054831
1633651200|2021-10-08|0.272386391408|1192243.53|4292239.68|5.015574E-6|79.0349533599
1633651200|2021-10-08|0.265130153682|1223339.32|4177896.55|4.897953E-6|77.1814923976
1633651200|2021-10-08|0.268612215581|1359029.4|4232766.56|4.858017E-6|76.5521845722
1633651200|2021-10-08|0.275847879798|1381877.45|4346785.49|5.087142E-6|80.162715216
1633651200|2021-10-08|0.26633123501|1323582.88|4196823.08|4.903899E-6|77.2751889368
1633651200|2021-10-08|0.265321605291|1273640.75|4180913.43|4.891766E-6|77.0839982797
1633737600|2021-10-09|0.275303062688|507446.97|4338200.32|5.099408E-6|80.3560018598
1633737600|2021-10-09|0.28976565034|547092.35|4566100.44|5.305203E-6|83.5989004361
1633737600|2021-10-09|0.27914935928|556688.78|4398809.9|5.085047E-6|80.1297024047
1633737600|2021-10-09|0.296177600849|599614.57|4667139.37|5.361728E-6|84.4896162583
1633737600|2021-10-09|0.278168767564|693471.87|4383357.83|5.066726E-6|79.8410018458
1633737600|2021-10-09|0.279783796401|735432.65|4408807.31|5.100525E-6|80.373603454
1633824000|2021-10-10|0.271202506444|349850.64|4273584.13|4.983758E-6|78.5335997657
1633824000|2021-10-10|0.343687797426|415175.51|5415800.67|6.169427E-6|97.2172626736
1633824000|2021-10-10|0.309271390587|456507.92|4873470.1|5.628245E-6|88.6893665492
1633824000|2021-10-10|0.287320126072|497793.63|4527564.09|5.207112E-6|82.0531914215
1633824000|2021-10-10|0.279131762959|482017.84|4398532.62|5.047519E-6|79.538339658
1633824000|2021-10-10|0.263183136991|501252.16|4147215.64|4.79355E-6|75.5363195317
1633910400|2021-10-11|0.257638355672|280251.84|4059841.49|4.648815E-6|73.2555987911
1633910400|2021-10-11|0.250729183708|302444.36|3950967.39|4.434009E-6|69.8707055433
1633910400|2021-10-11|0.306236846785|341889.97|4825652.04|5.420288E-6|85.4123993215
1633910400|2021-10-11|0.250195468916|404668.09|3942557.17|4.373019E-6|68.9096308885
1633910400|2021-10-11|0.260204562748|436362.29|4100279.54|4.52983E-6|71.3806440308
1633910400|2021-10-11|0.249952755777|448351.73|3938732.51|4.370971E-6|68.877358541
1633996800|2021-10-12|0.249253791229|248006.97|3927718.3|4.364503E-6|68.77543655
1633996800|2021-10-12|0.241298668972|254650.48|3802362.21|4.194505E-6|66.0966236142
1633996800|2021-10-12|0.226943958424|272623.87|3576162|3.987886E-6|62.8407403863
1633996800|2021-10-12|0.251412264302|326169.48|3961731.31|4.406646E-6|69.4395218894
1633996800|2021-10-12|0.247344641198|351338.02|3897634.08|4.422174E-6|69.6842106892
1633996800|2021-10-12|0.23856963846|416571.81|3759358.4|4.260221E-6|67.1321703197
1634083200|2021-10-13|0.239690259674|232255.12|3777017.05|4.261173E-6|67.1471719205
1634083200|2021-10-13|0.248526763604|266593.39|3916261.86|4.499657E-6|70.9051807405
1634083200|2021-10-13|0.286178701169|359924.42|4509577.63|5.211719E-6|82.1257882584
1634083200|2021-10-13|0.291370107914|459398.06|4591383.34|5.308558E-6|83.6517683133
1634083200|2021-10-13|0.303579312035|529955.04|4783774.85|5.334232E-6|84.0563367595
1634083200|2021-10-13|0.310410137084|646154.62|4891414.36|5.395783E-6|85.026251712
1634169600|2021-10-14|0.318418645588|521607.31|5017611.7|5.46291E-6|86.0840328034
1634169600|2021-10-14|0.31299313352|550189|4932116.98|5.398208E-6|85.0644646384
1634169600|2021-10-14|0.313784734841|569699.93|4944590.96|5.459412E-6|86.0289116224
1634169600|2021-10-14|0.323753660447|600559.36|5101680.37|5.639678E-6|88.869526621
1634169600|2021-10-14|0.327679368732|617359.59|5163541.32|5.724765E-6|90.2103197378
1634169600|2021-10-14|0.308628341352|668656.81|4863336.99|5.344802E-6|84.2228978613
1634256000|2021-10-15|0.315343238122|235737.67|4969149.71|5.50891E-6|86.8088965279
1634256000|2021-10-15|0.313640781533|257682.59|4942322.56|5.271615E-6|83.0696238378
1634256000|2021-10-15|0.287832420443|271825.2|4535636.78|4.849397E-6|76.4163514317
1634256000|2021-10-15|0.280027371621|291811.06|4412645.54|4.655851E-6|73.3664713956
1634256000|2021-10-15|0.294508801373|344084.86|4640842.58|4.762434E-6|75.0459965494
1634256000|2021-10-15|0.292105502673|376654.22|4602971.62|4.77883E-6|75.3043632027
1634342400|2021-10-16|0.27857622898|174976.18|4389778.57|4.542023E-6|71.5727802866
1634342400|2021-10-16|0.27802305578|197814.53|4381061.72|4.475917E-6|70.5310880625
1634342400|2021-10-16|0.28260356729|237708.1|4453241|4.602853E-6|72.5313338864
1634342400|2021-10-16|0.281927293271|256747.96|4442584.33|4.625663E-6|72.890771664
1634342400|2021-10-16|0.279053619122|278888.96|4397301.24|4.607405E-6|72.603063825
1634342400|2021-10-16|0.276176388308|313663.08|4351962.1|4.547699E-6|71.6622221453
1634428800|2021-10-17|0.279569349344|199472.93|4405428.07|4.575368E-6|72.0982277389
1634428800|2021-10-17|0.31508030104|230928.72|4965006.38|5.192823E-6|81.828026824
1634428800|2021-10-17|0.289448661507|268975.8|4561105.36|4.729621E-6|74.5289322865
1634428800|2021-10-17|0.326049204192|316580.32|5137853.34|5.35089E-6|84.3188319586
1634428800|2021-10-17|0.315898969868|360184|4977906.88|5.177727E-6|81.5901453139
1634428800|2021-10-17|0.276952327675|384460.64|4364189.28|4.574753E-6|72.0885365681
1634515200|2021-10-18|0.326195517273|224259.05|5140158.93|5.240378E-6|82.5773940685
1634515200|2021-10-18|0.325630970445|227026.54|5131262.85|5.220612E-6|82.2659232114
1634515200|2021-10-18|0.302786567892|255903.16|4771282.86|4.950688E-6|78.012485706
1634515200|2021-10-18|0.290830969614|265272.76|4582887.64|4.700844E-6|74.0754669069
1634515200|2021-10-18|0.299582741066|340644.69|4720797.25|4.843429E-6|76.322308229
1634515200|2021-10-18|0.291690123701|373853.12|4596426.11|4.719562E-6|74.3704234114
1634601600|2021-10-19|0.341441117189|235799.69|5380397.69|5.525764E-6|87.0744803843
1634601600|2021-10-19|0.331716809473|266024.79|5227162.94|5.312218E-6|83.7094421078
1634601600|2021-10-19|0.329343160767|279242.75|5189759.21|5.302884E-6|83.56235792
1634601600|2021-10-19|0.335550145673|301376.24|5287568.3|5.347793E-6|84.2700297002
1634601600|2021-10-19|0.335702700963|326204.17|5289972.25|5.292187E-6|83.3937954372
1634601600|2021-10-19|0.391841848523|617288.08|6174607.77|6.112857E-6|96.3258377618
1634688000|2021-10-20|0.420438268668|516892.02|6625227.53|6.584352E-6|103.755612627
1634688000|2021-10-20|0.408764236301|587220.57|6441269.2|6.407725E-6|100.97234058
1634688000|2021-10-20|0.392067226956|637302.88|6178159.26|6.122752E-6|96.4817622202
1634688000|2021-10-20|0.381524787217|734220.01|6012032.47|5.779332E-6|91.0701815532
1634688000|2021-10-20|0.393827445726|801276.64|6205896.63|5.932822E-6|93.4888628402
1634688000|2021-10-20|0.368568445211|834307.88|5807867.63|5.600488E-6|88.2519743349
1634774400|2021-10-21|0.362012647861|407344.43|5704561.97|5.573441E-6|87.8257700621
1634774400|2021-10-21|0.393838518446|578394.62|6206071.11|6.071946E-6|95.6811659784
1634774400|2021-10-21|0.431150838937|668481.41|6794035.22|6.505346E-6|102.510643262
1634774400|2021-10-21|0.471095590553|834496.96|7423480.94|7.264373E-6|114.47132087
1634774400|2021-10-21|0.450615633513|975804.18|7100759.66|7.203899E-6|113.518377104
1634774400|2021-10-21|0.452040139499|1110907.02|7123206.9|7.227352E-6|113.887947411
1634860800|2021-10-22|0.454635153052|837009|7164098.88|7.259628E-6|114.396549574
1634860800|2021-10-22|0.445920711375|886543.21|7026777.51|7.076584E-6|111.512159069
1634860800|2021-10-22|0.466972657723|1002633.3|7358512.14|7.372028E-6|116.167738383
1634860800|2021-10-22|0.491369911442|1121371.34|7742961.82|7.86335E-6|123.909945256
1634860800|2021-10-22|0.452598725951|1273396.83|7132009.05|7.465315E-6|117.637746393
1634860800|2021-10-22|0.535998375086|1402718.64|8446213.04|8.87258E-6|139.813298655
1634947200|2021-10-23|0.55650269444|730343.66|8769318.22|9.114575E-6|143.626633642
1634947200|2021-10-23|0.591954774082|811462.05|9327968.83|9.70816E-6|152.980291471
1634947200|2021-10-23|0.558221347839|874903.31|8796400.6|9.195976E-6|144.909343072
1634947200|2021-10-23|0.524353958564|972942.42|8262721.4|8.540962E-6|134.587692801
1634947200|2021-10-23|0.515700088235|1044598.75|8126354.51|8.42045E-6|132.688675831
1634947200|2021-10-23|0.513852861299|1203054|8097246.08|8.411393E-6|132.545956491
1635033600|2021-10-24|0.529122023204|601460.99|8337856.12|8.665503E-6|136.550198353
1635033600|2021-10-24|0.566557044576|653527.57|8927753.74|9.289604E-6|146.384724448
1635033600|2021-10-24|0.503737622781|696626.43|7937851.08|8.280857E-6|130.488982177
1635033600|2021-10-24|0.499714018904|753253.81|7874447.5|8.253205E-6|130.053244497
1635033600|2021-10-24|0.531805068432|822697.04|8380135.3|8.826303E-6|139.084069952
1635033600|2021-10-24|0.523092396179|888353.14|8242841.82|8.58527E-6|135.285894249
1635120000|2021-10-25|0.517477598078|481583.97|8154364.34|8.386102E-6|132.147423105
1635120000|2021-10-25|0.520889056467|551599.43|8208121.79|8.419256E-6|132.66986083
1635120000|2021-10-25|0.520261539412|588073.42|8198233.44|8.294651E-6|130.706346808
1635120000|2021-10-25|0.532883105898|665859.63|8397122.92|8.422176E-6|132.715873975
1635120000|2021-10-25|0.614626947101|885571.18|9685234.84|9.733346E-6|153.37717006
1635120000|2021-10-25|0.775115001119|1234435.93|12214190.82|1.2336132E-5|194.391632224
1635206400|2021-10-26|0.688772094356|976020.17|10853607.24|1.0981593E-5|173.046931297
1635206400|2021-10-26|0.614477799719|1070840.86|9682884.59|9.843808E-6|155.117820096
1635206400|2021-10-26|0.6742243574|1195622.67|10624365.34|1.0753667E-5|169.455294367
1635206400|2021-10-26|0.637964237091|1421857.38|10052981.71|1.024183E-5|161.389814163
1635206400|2021-10-26|0.826361775407|1593011.09|13021732.77|1.3233551E-5|208.533078185
1635206400|2021-10-26|0.816317773996|1729597.65|12863460.32|1.3439105E-5|211.772179182
1635292800|2021-10-27|0.805087301164|941501.48|12686491.56|1.3297077E-5|209.534114983
1635292800|2021-10-27|0.758290366738|1068605.3|11949069.78|1.2433594E-5|195.927429437
1635292800|2021-10-27|0.731261461186|1183502.43|11523150.77|1.2407666E-5|195.518858316
1635292800|2021-10-27|0.723151698687|1201677.38|11395357.88|1.2246404E-5|192.977706582
1635292800|2021-10-27|0.879942952362|1411962.08|13866060.02|1.4926096E-5|235.204046404
1635292800|2021-10-27|0.954177398677|1588001.56|15035839.59|1.6220294E-5|255.597899327
1635379200|2021-10-28|1.10192657896|1101779.12|17364057.57|1.8691916E-5|294.545491247
1635379200|2021-10-28|0.945117865263|1465271.16|14893080.3|1.6016978E-5|252.394064576
1635379200|2021-10-28|0.967225875171|1875928.7|15241456.28|1.5843328E-5|249.65770379
1635379200|2021-10-28|0.989374882999|2183011|15590478.31|1.608337E-5|253.44026359
1635379200|2021-10-28|1.00704960072|2347354.67|15868994.88|1.646359E-5|259.431735268
1635379200|2021-10-28|1.12030650597|2674444.84|17653686.76|1.8442938E-5|290.622118724
1635465600|2021-10-29|1.08373775756|1847908.11|17077439.79|1.7629522E-5|277.804384299
1635465600|2021-10-29|1.08835982469|1903182.48|17150273.9|1.7852766E-5|281.322242723
1635465600|2021-10-29|1.09379143089|2194701.99|17235864.65|1.7967881E-5|283.136214289
1635465600|2021-10-29|1.20161216695|2534618.58|18934893.88|1.9579894E-5|308.538166698
1635465600|2021-10-29|1.32341942883|2911712.88|20854321.5|2.1211428E-5|334.24772929
1635465600|2021-10-29|1.38746463931|3112015.78|21863540.03|2.2237791E-5|350.421062947
1635552000|2021-10-30|1.35982921906|1820469.75|21428063.62|2.1924506E-5|345.484346725
1635552000|2021-10-30|1.38834665097|1968186.71|21877438.69|2.2548199E-5|355.312443653
1635552000|2021-10-30|1.47343265597|2338267.99|39737090.67|2.3995062E-5|647.12421736
1635552000|2021-10-30|1.53978392385|2572528.58|41526521.86|2.4992994E-5|674.037503322
1635552000|2021-10-30|1.79449477312|3033507.55|48395833.51|2.9204812E-5|787.626266967
1635552000|2021-10-30|1.84593909828|3544264.42|49783238.49|2.9992092E-5|808.858466803
1635638400|2021-10-31|1.78514074732|2479310.27|48143564.24|2.8715667E-5|774.434487022
1635638400|2021-10-31|1.71868128205|2733537.75|46351215.07|2.804859E-5|756.444048748
1635638400|2021-10-31|1.35377886665|3016045.12|36510140.69|2.2306988E-5|601.598451795
1635638400|2021-10-31|1.46866376011|3362960.72|39608478.04|2.4295263E-5|655.220355504
1635638400|2021-10-31|1.63974299714|3640084.5|44222323.9|2.700745E-5|728.365483916
1635638400|2021-10-31|1.37644238895|4041085.47|37121354.54|2.2375772E-5|603.453491543
1635724800|2021-11-01|1.61468164043|2277838.65|43546442.71|2.6327004E-5|710.014496176
1635724800|2021-11-01|1.4101520056|2627191.16|38030471.14|2.3258425E-5|627.257811364
1635724800|2021-11-01|1.45370750156|2963235.43|39205121.84|2.3457935E-5|632.638408212
1635724800|2021-11-01|1.36083751721|3451772.16|36700505.85|2.1964205E-5|592.353917275
1635724800|2021-11-01|1.33075811764|3854065.38|35889292.78|2.189397E-5|590.459745489
1635724800|2021-11-01|1.38195750069|4258763|37270091.91|2.2703812E-5|612.300421339
1635811200|2021-11-02|1.54507726276|2677710.09|41669278.22|2.5173004E-5|678.892203383
1635811200|2021-11-02|1.36428442344|2772212.31|36793465.66|2.2104313E-5|596.132497983
1635811200|2021-11-02|1.38597603366|2991108.22|37378467.95|2.1960895E-5|592.264649588
1635811200|2021-11-02|1.43182058404|3224137.54|38614852.29|2.2568837E-5|608.660272683
1635811200|2021-11-02|1.22854884555|3520252.94|31982482.95|1.935722E-5|503.921322178
1635811200|2021-11-02|1.23846588722|3990841.76|32240650.64|1.9647441E-5|511.476567735
1635897600|2021-11-03|1.19339594263|2799573.38|31067356.85|1.8900193E-5|492.02366079
1635897600|2021-11-03|1.53984640707|3909951.96|44069938.29|2.4393279E-5|698.128264798
1635897600|2021-11-03|1.94985841723|6598680.02|56069105.57|3.0781294E-5|885.130739553
1635897600|2021-11-03|1.56865890383|9105011.98|45107532.37|2.5323487E-5|728.188905049
1635897600|2021-11-03|2.37425777963|12882893.29|68272910.95|3.7974318E-5|1091.96956347
1635897600|2021-11-03|2.46428037636|14841831.33|72314296.23|3.9077126E-5|1146.71808147
1635984000|2021-11-04|1.79142739282|14068968.91|52569428.54|2.8704279E-5|842.326934226
1635984000|2021-11-04|2.10321732124|15329007.08|61718902.55|3.3701251E-5|988.963054498
1635984000|2021-11-04|2.53824093111|17280864.63|74484668.36|4.1050184E-5|1204.61745923
1635984000|2021-11-04|2.28079048975|19391276.08|66929786.36|3.6692151E-5|1076.73100118
1635984000|2021-11-04|2.25696805161|20033251.14|66230717.02|3.703347E-5|1086.74700561
1635984000|2021-11-04|2.15390755153|21101149.82|63206407.12|3.506741E-5|1029.05298397
1636070400|2021-11-05|1.98167394457|9671342.15|58152212.72|3.2108629E-5|942.227569209
1636070400|2021-11-05|1.84685186263|10500865.87|54195859.35|2.9679803E-5|870.953681488
1636070400|2021-11-05|1.88988727553|10820854.38|55458733.35|3.0592433E-5|897.73480474
1636070400|2021-11-05|1.67165096262|11855549.63|49054589.76|2.7029678E-5|793.18577579
1636070400|2021-11-05|1.72491688446|12028117.55|50617677.99|2.824308E-5|828.793051864
1636070400|2021-11-05|1.81831982157|12628762.85|53358586.74|2.9745882E-5|872.892769481
1636156800|2021-11-06|1.8993035876|3948682.49|55735054.98|3.103262E-5|910.652090149
1636156800|2021-11-06|1.80244876457|4330690.24|54023518.9|2.9296239E-5|878.075400768
1636156800|2021-11-06|1.58910912281|4870213.33|47645961.54|2.6030067E-5|780.454629178
1636156800|2021-11-06|1.5689049624|5117621.08|47040183.98|2.5893827E-5|776.369770775
1636156800|2021-11-06|1.69618611707|5881618.73|50856431.03|2.7914426E-5|836.953012602
1636156800|2021-11-06|1.70848789197|6271065.01|51108296.79|2.7794805E-5|831.463395108
1636243200|2021-11-07|1.55531613913|2877668.28|46526264.08|2.5110743E-5|751.171437543
1636243200|2021-11-07|1.67324308889|3341494.1|50053971.58|2.6990733E-5|807.41010764
1636243200|2021-11-07|1.67040309381|3701900.16|49969014.99|2.6939618E-5|805.881035935
1636243200|2021-11-07|1.82717051528|4494418.22|54658609.77|2.949521E-5|882.329897504
1636243200|2021-11-07|1.43237825242|7256386.55|42848657.69|2.2927166E-5|685.851161225
1636243200|2021-11-07|1.34648974909|8431931.47|53347384.22|2.140175E-5|847.928757722
1636329600|2021-11-08|1.25072200902|6097412.34|49553104.74|1.9177843E-5|759.818453671
1636329600|2021-11-08|1.29659834353|6511359.87|51370706.73|1.9770571E-5|783.302099522
1636329600|2021-11-08|1.34629815939|6876751.92|53339793.52|2.03459E-5|806.09640399
1636329600|2021-11-08|1.18227150343|7567424.41|46841123.15|1.8065029E-5|715.729209103
1636329600|2021-11-08|1.28823862528|7492898.31|51039498.04|1.9519235E-5|773.34426788
1636329600|2021-11-08|1.1413515596|7849992.37|45219891.37|1.7242822E-5|683.153697204
1636416000|2021-11-09|1.04557063779|2933171.23|43136643.35|1.5477996E-5|638.568805487
1636416000|2021-11-09|1.30494992004|3133149.25|53837739.18|1.9154198E-5|790.23623841
1636416000|2021-11-09|1.27337020824|3400392.5|52534869.04|1.8659849E-5|769.841101339
1636416000|2021-11-09|1.33995663536|3687890.48|55281995.68|1.9688795E-5|812.291869315
1636416000|2021-11-09|1.28635872472|4119270.63|55991806.94|1.9247788E-5|837.805511798
1636416000|2021-11-09|1.0764154824|4533500.71|46853530.61|1.5875814E-5|691.032365632
1636502400|2021-11-10|1.25460429993|2539707.54|54609620.47|1.870807E-5|814.313008876
1636502400|2021-11-10|1.23549558528|2814780.04|53777868.46|1.8594116E-5|809.352891497
1636502400|2021-11-10|1.12874794438|3110607.68|49131424.83|1.6934764E-5|737.125669747
1636502400|2021-11-10|1.06645405164|3269101.83|46706370.62|1.5686898E-5|687.022634251
1636502400|2021-11-10|1.02499014943|3522023.89|44890419.55|1.493662E-5|654.163494969
1636502400|2021-11-10|0.963763664511|3657987.42|42208947.34|1.4975904E-5|655.883975068
1636588800|2021-11-11|1.00376746642|1862614.09|43960951.94|1.5464431E-5|677.279480271
1636588800|2021-11-11|1.08364232734|2032292.85|47565250.55|1.6756482E-5|735.506766911
1636588800|2021-11-11|1.11246715041|2287668.96|48830483.46|1.700867E-5|746.576273108
1636588800|2021-11-11|1.18257226153|2548948.86|51907667.78|1.8249091E-5|801.023145672
1636588800|2021-11-11|1.3532384303|3277739.16|59398865.63|2.082569E-5|914.12003551
1636588800|2021-11-11|1.26297264714|3528070.04|55436751.49|1.9408685E-5|851.922208713
1636675200|2021-11-12|1.17170681651|2053160.48|51430741.39|1.7974569E-5|788.973313809
1636675200|2021-11-12|1.19982151568|2190431.39|52664804.22|1.8564526E-5|814.868807112
1636675200|2021-11-12|1.18139205752|2232055.14|51855864.06|1.8506796E-5|812.334814217
1636675200|2021-11-12|1.12574912584|2362062.77|49413480.7|1.7600006E-5|772.532295909
1636675200|2021-11-12|1.12516031346|2391817.77|49387635.45|1.7718759E-5|777.744824138
1636675200|2021-11-12|1.1450645999|2634212.08|50261311.52|1.7898836E-5|785.649099731
1636761600|2021-11-13|1.14464512759|901088.88|50242899.26|1.792322E-5|786.719407765
1636761600|2021-11-13|1.15039884853|1002097.93|50495452.31|1.8071687E-5|793.236198241
1636761600|2021-11-13|1.13468980364|1041518.88|49805921.61|1.7894173E-5|785.444422656
1636761600|2021-11-13|1.10634685898|1123525.1|48561840.21|1.741197E-5|764.278669043
1636761600|2021-11-13|1.07781206997|1395972.74|47309338.02|1.6671396E-5|731.772013513
1636761600|2021-11-13|1.11306112316|1524772.07|48856555.22|1.7328395E-5|760.610239257
1636848000|2021-11-14|1.10472675724|810548.46|48490727.68|1.7058721E-5|748.773204922
1636848000|2021-11-14|1.19584873389|975953.14|52490423.47|1.8425738E-5|808.776865297
1636848000|2021-11-14|1.06642954263|1093270.01|46809714.9|1.659511E-5|728.42352615
1636848000|2021-11-14|1.08594625442|1250419.4|47666378.82|1.6791181E-5|737.029840216
1636848000|2021-11-14|1.15058990679|1357042.54|50755844.08|1.7922995E-5|790.635077098
1636848000|2021-11-14|1.15841126203|1464115.52|51100866.65|1.7998084E-5|793.947469768
1636934400|2021-11-15|1.33392538703|1006896.71|58843301.65|2.0221272E-5|892.018713799
1636934400|2021-11-15|1.31397496085|1149497.51|57994140.46|1.9982135E-5|881.939746504
1636934400|2021-11-15|1.21240258343|1486142.99|53511100.15|1.8377176E-5|811.102614634
1636934400|2021-11-15|1.19207660917|1657555.92|52613984.57|1.8196297E-5|803.119264501
1636934400|2021-11-15|1.17292781979|1821427.15|51768825.71|1.8306309E-5|807.97479949
1636934400|2021-11-15|1.16992502951|1965234.15|51636293.32|1.8301209E-5|807.749703783
1637020800|2021-11-16|1.00129693344|1216162.8|44193654.17|1.6099623E-5|710.57959669
1637020800|2021-11-16|1.01230862738|1314006.52|44679670.83|1.6617242E-5|733.425442184
1637020800|2021-11-16|1.00280521916|1364423.7|44260224.49|1.6649308E-5|734.840720411
1637020800|2021-11-16|1.02143948459|1437828.72|45082674.11|1.685154E-5|743.766515325
1637020800|2021-11-16|0.964016654322|1719796.19|42620043.87|1.5911578E-5|703.465183263
1637020800|2021-11-16|1.0413777201|1879380.93|46040246.21|1.720596E-5|760.690976378
1637107200|2021-11-17|1.05636072201|883877.33|46702658.21|1.7757365E-5|785.069087697
1637107200|2021-11-17|1.03139399054|1011726|45598856.54|1.7109798E-5|756.439567792
1637107200|2021-11-17|1.07001836154|1154236.04|47306474.74|1.8135469E-5|801.785405733
1637107200|2021-11-17|0.99895945748|1406269.28|44224798.21|1.6589278E-5|734.421668974
1637107200|2021-11-17|0.984240199992|1598369.81|43573163.97|1.6363612E-5|724.431240284
1637107200|2021-11-17|0.967318410633|1772560.67|42824021.73|1.6128017E-5|714.001245999
1637193600|2021-11-18|0.942267439158|959559.5|41714993.58|1.5567107E-5|689.169275704
1637193600|2021-11-18|0.932956360572|1071435.35|41302784.09|1.5603868E-5|690.796716985
1637193600|2021-11-18|1.08551462318|1163094.39|48769731.74|1.8303276E-5|822.325044197
1637193600|2021-11-18|0.991666537069|1513441.52|44553348.21|1.6766248E-5|753.269831537
1637193600|2021-11-18|0.966679495908|86681.84|42814081.69|1.6764545E-5|742.499041475
1637193600|2021-11-18|0.967362861277|1669260.74|42844347.83|1.6803152E-5|744.20893932
1637280000|2021-11-19|0.971367666508|913384.71|43021720.02|1.7099486E-5|757.333525237
1637280000|2021-11-19|0.972429739752|1012937.25|43068759.08|1.7204027E-5|761.963629638
1637280000|2021-11-19|0.973315446259|1186147.88|43107986.88|1.7041559E-5|754.767947648
1637280000|2021-11-19|0.913333549185|1306746.36|40451398.16|1.5845559E-5|701.797297108
1637280000|2021-11-19|0.925527454332|1411365.37|40991464.29|1.5937442E-5|705.866780677
1637280000|2021-11-19|0.942336637253|1521921.32|41735940.34|1.6274079E-5|720.776380097
1637366400|2021-11-20|1.01708876872|775864.15|45046700.4|1.725457E-5|764.202171161
1637366400|2021-11-20|1.01301705781|904372.72|44866364.96|1.7325078E-5|767.324959153
1637366400|2021-11-20|0.927500726371|992785.11|40969620.95|1.584091E-5|699.725681879
1637366400|2021-11-20|0.869136049188|1055323.68|38391532.72|1.4859084E-5|656.356401404
1637366400|2021-11-20|0.856160649387|1138812.5|37818382.54|1.4768621E-5|652.360464086
1637366400|2021-11-20|0.82436058661|1300433.91|36413708.15|1.3827283E-5|610.779622228
1637452800|2021-11-21|0.810585376028|844001.3|36739474.95|1.3651757E-5|618.760711898
1637452800|2021-11-21|0.78363522685|912135.79|35517969.65|1.3288184E-5|602.281903422
1637452800|2021-11-21|0.776725733691|962041.98|35204799.49|1.3177375E-5|597.259527472
1637452800|2021-11-21|0.737974050539|1080874.01|33448394.14|1.2524754E-5|567.679728024
1637452800|2021-11-21|0.76193571063|1208661.64|33679838.99|1.2800239E-5|565.808876706
1637452800|2021-11-21|0.755909747484|1290508.26|33428183.93|1.2691593E-5|561.253385845
1637539200|2021-11-22|0.689981131301|811474.76|30518447.9|1.1865179E-5|524.806883419
1637539200|2021-11-22|0.689771737466|958359.95|30509186.23|1.2001195E-5|530.822985851
1637539200|2021-11-22|0.714346707137|1018411.86|31596157.88|1.2486314E-5|552.280208674
1637539200|2021-11-22|0.759173114959|1103324.02|33578867.74|1.2888548E-5|570.071358067
1637539200|2021-11-22|0.835900896447|1207534.83|36972602.29|1.4562007E-5|644.089862379
1637539200|2021-11-22|0.845236026882|1260086.35|37459073.77|1.5027771E-5|665.999040013
1637625600|2021-11-23|0.858372194448|673611.66|38041240.95|1.5057888E-5|667.333761871
1637625600|2021-11-23|0.945057739872|899717.85|41883490.85|1.6687755E-5|739.575376573
1637625600|2021-11-23|0.913426762098|1020165.73|40481655.05|1.6116032E-5|714.237501319
1637625600|2021-11-23|0.914221557618|1190142.34|40516879.16|1.6126903E-5|714.719287279
1637625600|2021-11-23|0.899650919086|1301743.97|39871131.09|1.5696865E-5|695.660671088
1637625600|2021-11-23|0.899484262009|1435187.58|39863745.11|1.5597283E-5|691.247351601
1637712000|2021-11-24|0.930941589701|842707.05|41257885|1.6299983E-5|722.389923874
1637712000|2021-11-24|0.931558119402|843386.12|41285208.64|1.6422933E-5|727.838876893
1637712000|2021-11-24|0.911049797859|908901.54|40376311.69|1.6080649E-5|712.66938177
1637712000|2021-11-24|0.867473247996|963810.44|38445066.7|1.545466E-5|684.926521824
1637712000|2021-11-24|0.898180502931|1005124.33|39805964.53|1.5890322E-5|704.234384779
1637712000|2021-11-24|0.870274586798|1079599.33|38569217.68|1.5167909E-5|672.218162918
1637798400|2021-11-25|0.854032594949|374074.01|37849397.84|1.4776444E-5|654.869042381
1637798400|2021-11-25|0.843908149392|387991.22|37383429.92|1.4730106E-5|652.51400376
1637798400|2021-11-25|0.83649480868|412786.91|37055033.87|1.4604967E-5|646.97059831
1637798400|2021-11-25|0.97980149957|564485.66|43403231.41|1.6696279E-5|739.611504413
1637798400|2021-11-25|0.929455936655|1245990|41173024.45|1.5744047E-5|697.429546156
1637798400|2021-11-25|0.876517198338|1297799.75|38827945.06|1.488042E-5|659.172611017
1637884800|2021-11-26|0.874304882637|1026868.44|38729943.93|1.4864234E-5|658.455603777
1637884800|2021-11-26|0.86396728463|1100292.87|38272009.18|1.4943407E-5|661.962808151
1637884800|2021-11-26|0.81331544275|1052508.58|36040471.15|1.4787823E-5|655.293235797
1637884800|2021-11-26|0.821214063619|1105311.83|36354750.09|1.5123627E-5|669.515665156
1637884800|2021-11-26|0.814827542912|1259876.09|36072021.9|1.4988385E-5|663.52856708
1637884800|2021-11-26|0.822073641369|1303087.27|36406367.43|1.5056135E-5|666.776253735
1637971200|2021-11-27|0.801057940494|618712.42|35475665.73|1.4777479E-5|654.43568915
1637971200|2021-11-27|0.76827834118|694251.16|34023987.84|1.4084295E-5|623.737330769
1637971200|2021-11-27|0.748769994955|742584.03|33160040.88|1.3593963E-5|602.022479317
1637971200|2021-11-27|0.752504208607|753506.61|33325414.33|1.3735707E-5|608.299756539
1637971200|2021-11-27|0.75182220403|839044.67|33295211.06|1.369069E-5|606.306132838
1637971200|2021-11-27|0.846240201506|1088423.21|37476608.12|1.559668E-5|690.714838757
1638057600|2021-11-28|0.832904542605|542855.19|36886024.9|1.5211535E-5|673.658300653
1638057600|2021-11-28|0.818482018362|559569.13|36247308.75|1.5143736E-5|670.655753096
1638057600|2021-11-28|0.807544988753|577963.16|35762951.27|1.4830755E-5|656.795071172
1638057600|2021-11-28|0.823435268389|610882.73|36480008.25|1.5133264E-5|670.43715124
1638057600|2021-11-28|0.836271180119|611053.63|37048667.6|1.5423997E-5|683.317267773
1638057600|2021-11-28|0.806763861286|624746.65|35741427.95|1.4671919E-5|649.998544792
1638144000|2021-11-29|0.786376295334|212797.17|34838213.57|1.3607506E-5|602.842688667
1638144000|2021-11-29|0.874794275528|531902.25|38755326.15|1.5262307E-5|676.154042309
1638144000|2021-11-29|0.872800177021|706826.48|38666983.16|1.5247274E-5|675.488046996
1638144000|2021-11-29|0.812887979287|896392.32|36012739.95|1.4268466E-5|632.124682166
1638144000|2021-11-29|0.809656068428|1026899.57|35869559.14|1.4098616E-5|624.599950675
1638144000|2021-11-29|0.853780956159|1144961.34|37828610.42|1.4688319E-5|650.797717104
1638230400|2021-11-30|0.864932908152|1003516.58|38322721.75|1.4984491E-5|663.920257567
1638230400|2021-11-30|0.827314906025|1013993.05|36655974.87|1.445787E-5|640.587176097
1638230400|2021-11-30|0.798330818121|992897.7|35371772.22|1.4010629E-5|620.7711971
1638230400|2021-11-30|0.82654325358|1100904.37|36621785.14|1.4278923E-5|632.658542517
1638230400|2021-11-30|0.84107926393|1131966.18|37265834.49|1.478774E-5|655.202779279
1638230400|2021-11-30|0.840743914167|1218316.75|37250976.1|1.4611716E-5|647.403655649
1638316800|2021-12-01|0.839139018687|906042.76|37179867.74|1.4559181E-5|645.075978983
1638316800|2021-12-01|0.853086541582|990582.56|37797842.88|1.4922458E-5|661.171751487
1638316800|2021-12-01|0.867755094393|1067407.37|38447764.81|1.5238001E-5|675.152565981
1638316800|2021-12-01|0.828564547545|1082661.82|36711342.94|1.4514976E-5|643.117380873
1638316800|2021-12-01|0.825025185125|1295731.23|36554523.84|1.4108942E-5|625.127167019
1638316800|2021-12-01|0.796609263066|1771238.15|35295495|1.4038944E-5|622.025754321
1638403200|2021-12-02|0.768720973606|1160244.44|34059844.06|1.3496784E-5|598.004183748
1638403200|2021-12-02|0.763435662654|1218990.98|33825666.94|1.3490992E-5|597.747556743
1638403200|2021-12-02|0.779738181311|1247455.02|34547985.26|1.3675128E-5|605.906100145
1638403200|2021-12-02|0.797892276897|1231023.92|35303708.1|1.4099108E-5|623.832073219
1638403200|2021-12-02|0.733357493783|1731204.16|32448288.62|1.3013307E-5|575.789495596
1638403200|2021-12-02|0.684676808264|1842684.16|30294352.86|1.2012917E-5|531.52603109
1638489600|2021-12-03|0.699915070858|1117952.72|30968588.2|1.2359598E-5|546.865350835
1638489600|2021-12-03|0.609970637298|1198569.71|26988888.04|1.0777278E-5|476.853690214
1638489600|2021-12-03|0.704459033667|1256062.05|31169641.33|1.2437742E-5|550.322926625
1638489600|2021-12-03|0.63020223375|1338186.89|27884059.47|1.1074495E-5|490.004415476
1638489600|2021-12-03|0.618484191477|1311549.08|27308749.3|1.1216251E-5|495.24594301
1638489600|2021-12-03|0.596145850612|1306483.99|26322415.04|1.1144688E-5|492.086127457
1638576000|2021-12-04|0.594630541158|708037.36|26255507.58|1.1190135E-5|494.092808859
1638576000|2021-12-04|0.574581277758|745105.51|25370245.97|1.1457378E-5|505.892741868
1638576000|2021-12-04|0.535098156049|732221.31|23618683.14|1.1235514E-5|495.92405072
1638576000|2021-12-04|0.540747160993|741507.95|23868024.42|1.1479997E-5|506.715279345
1638576000|2021-12-04|0.545052632585|775784.97|24058063.51|1.1377133E-5|502.174967907
1638576000|2021-12-04|0.564966028492|778260.99|24937020.36|1.1447059E-5|505.261429801
1638662400|2021-12-05|0.592425849256|507837.9|26171887.39|1.2058652E-5|532.720985446
1638662400|2021-12-05|0.599942007717|509617|26503932.41|1.2246909E-5|541.037707299
1638662400|2021-12-05|0.550199101477|531935.46|24306415.63|1.1110809E-5|490.847660083
1638662400|2021-12-05|0.601377463352|539210.39|26567347.24|1.2179735E-5|538.070128588
1638662400|2021-12-05|0.569488242671|674973.44|25158561.49|1.1727408E-5|518.087456736
1638662400|2021-12-05|0.503810887913|675732.95|22257100.77|1.0292593E-5|454.70093061
1638748800|2021-12-06|0.500058599812|850383.03|22091334.09|1.0245506E-5|452.620744953
1638748800|2021-12-06|0.557520580853|861219.49|24629860.22|1.1363665E-5|502.018203721
1638748800|2021-12-06|0.495639737537|914541.95|21896119.85|1.0269964E-5|453.701238154
1638748800|2021-12-06|0.471465621826|925159.04|20881041.46|9.709091E-6|430.012120343
1638748800|2021-12-06|0.469108649706|944407.32|20776652.02|9.544639E-6|422.728600898
1638748800|2021-12-06|0.495857927132|986804.51|21961367.81|1.0150448E-5|449.559661683
1638835200|2021-12-07|0.501630765367|519028.42|22217044.73|9.884964E-6|437.801471729
1638835200|2021-12-07|0.477868917059|562061.8|21164641.08|9.374162E-6|415.178236276
1638835200|2021-12-07|0.46375571701|589694.24|20539572.57|9.039834E-6|400.370970434
1638835200|2021-12-07|0.495032501001|650389.87|21924809.99|9.717913E-6|430.402843437
1638835200|2021-12-07|0.417722389637|942068.56|18500773.19|8.137148E-6|360.391334763
1638835200|2021-12-07|0.467247063379|1377931.09|26041722.51|9.261565E-6|516.187526133
1638921600|2021-12-08|0.438984664025|1432898.8|24643320.85|8.652701E-6|485.737440135
1638921600|2021-12-08|0.457107472354|1546228.84|25660682.54|9.086965E-6|510.115756621
1638921600|2021-12-08|0.446624765449|1700227.19|25072213.9|8.849717E-6|496.797344759
1638921600|2021-12-08|0.427392769821|1847080.94|23149882.54|8.673789E-6|469.818889568
1638921600|2021-12-08|0.40802936345|1988630.32|22101056.7|8.089957E-6|438.195420167
1638921600|2021-12-08|0.410976631889|2051836.98|22260696.55|8.089993E-6|438.197370096
1639008000|2021-12-09|0.404765394204|1312220.66|21924262.63|8.016802E-6|434.232953255
1639008000|2021-12-09|0.410458601301|1358861.86|22232637.24|8.232077E-6|445.893400924
1639008000|2021-12-09|0.421232942886|1419612.88|22816233.31|8.491658E-6|459.953698752
1639008000|2021-12-09|0.410482858735|1498318.66|22233951.15|8.300103E-6|449.578053541
1639008000|2021-12-09|0.392234960206|1579802.04|21245547.19|8.066046E-6|436.900272326
1639008000|2021-12-09|0.364610810567|1601155.37|19749275.22|7.651245E-6|414.432427403
1639094400|2021-12-10|0.344389400577|762244.55|18653975.3|7.168931E-6|388.307716722
1639094400|2021-12-10|0.344376949443|779045.89|18653300.88|7.135047E-6|386.472377722
1639094400|2021-12-10|0.328695009327|810856.41|17803882.98|6.830746E-6|369.989805136
1639094400|2021-12-10|0.346336281475|848656.16|18759428.8|7.04906E-6|381.814861018
1639094400|2021-12-10|0.342655868664|1024995.43|18560077.93|7.187263E-6|389.300676225
1639094400|2021-12-10|0.346095682352|1049219.31|18746396.67|7.159125E-6|387.776571346
1639180800|2021-12-11|0.339097507131|646037.28|18367338|7.097517E-6|384.439551923
1639180800|2021-12-11|0.354708458203|675064.22|19212910.76|7.304316E-6|395.640893882
1639180800|2021-12-11|0.340162773841|639531.9|18425038.55|7.033309E-6|380.961702528
1639180800|2021-12-11|0.334400551629|675964.48|18112925.72|6.884994E-6|372.928167424
1639180800|2021-12-11|0.341776056851|731090.06|18512422.6|6.965563E-6|377.29221611
1639180800|2021-12-11|0.347339722793|763235.4|18813780.56|7.147926E-6|387.169973368
1639267200|2021-12-12|0.346826342752|364370.15|18785973.15|7.030517E-6|380.810472886
1639267200|2021-12-12|0.358176430527|374442.92|19400754.72|7.313939E-6|396.162127048
1639267200|2021-12-12|0.359585089614|406882.02|19477055.24|7.334402E-6|397.27051269
1639267200|2021-12-12|0.270673424893|437739.14|14661123.06|5.465745E-6|296.054036672
1639267200|2021-12-12|0.28075580348|480905.46|15207238.71|5.630612E-6|304.984116823
1639267200|2021-12-12|0.298451638895|519986.7|16165739.98|5.93793E-6|321.630106488
1639353600|2021-12-13|0.312630063138|440159.86|16933719.41|6.293605E-6|340.895370322
1639353600|2021-12-13|0.377675575371|466936.05|20456932.89|7.687376E-6|416.389476014
1639353600|2021-12-13|0.386766851575|499815.39|20949365.12|7.871503E-6|426.362780881
1639353600|2021-12-13|0.342379403896|495327.16|18545103.11|7.040697E-6|381.361876168
1639353600|2021-12-13|0.343919800301|513437.13|18628539.24|7.306059E-6|395.735304138
1639353600|2021-12-13|0.30220404095|526546|16368990.18|6.476707E-6|350.813155735
1639440000|2021-12-14|0.284962273079|382924.36|15435083.65|6.045826E-6|327.474332076
1639440000|2021-12-14|0.330987735016|437321.94|17928069.28|7.040455E-6|381.348768094
1639440000|2021-12-14|0.317066910984|449809.03|17174042.86|6.674844E-6|361.545317309
1639440000|2021-12-14|0.339621969035|467926.33|18395745.66|7.14997E-6|387.28068732
1639440000|2021-12-14|0.328116880666|491665.69|17772568.43|6.995446E-6|378.91083958
1639440000|2021-12-14|0.336896380905|489115.05|18248113.21|7.202144E-6|390.106710894
1639526400|2021-12-15|0.294614537387|372660.09|15957902|6.116826E-6|331.320072407
1639526400|2021-12-15|0.360326826083|376709.24|19517231.67|7.462111E-6|404.187916613
1639526400|2021-12-15|0.353255381834|461436.08|19134204.35|7.275721E-6|394.0920353
1639526400|2021-12-15|0.290407798038|518661.01|15730042.46|6.091963E-6|329.973359195
1639526400|2021-12-15|0.330518967783|558067.59|17902678.34|7.035838E-6|381.098686745
1639526400|2021-12-15|0.298653495649|620209.85|16176673.62|6.062705E-6|328.38858901
1639612800|2021-12-16|0.353813770265|498380.78|19164449.66|7.20467E-6|390.243532434
1639612800|2021-12-16|0.356945357887|482607.56|19334073.23|7.320758E-6|396.531480642
1639612800|2021-12-16|0.374615444197|485521.49|20291179.79|7.674062E-6|415.668318468
1639612800|2021-12-16|0.372882195198|589575.3|20197297.73|7.645631E-6|414.128343025
1639612800|2021-12-16|0.294702846822|623741.34|15962685.31|6.073914E-6|328.995728502
1639612800|2021-12-16|0.342418067325|620897.91|18547197.33|7.127602E-6|386.069116669
1639699200|2021-12-17|0.375705667763|402033.57|20350232.14|7.858645E-6|425.666322811
1639699200|2021-12-17|0.363165965152|427590.75|19671014.65|7.580383E-6|410.594161771
1639699200|2021-12-17|0.33490953685|438727.54|18140495.09|7.1043E-6|384.806955574
1639699200|2021-12-17|0.292227745195|448301.1|15828620.55|6.200647E-6|335.860267005
1639699200|2021-12-17|0.341873033845|468268.76|18517675.4|7.264161E-6|393.465883923
1639699200|2021-12-17|0.331175734744|479625.14|17938252.36|7.142356E-6|386.868272436
1639785600|2021-12-18|0.32972075902|321921.69|17859443.08|7.111957E-6|385.221699739
1639785600|2021-12-18|0.331325236386|312650.85|17946350.17|7.127518E-6|386.064566847
1639785600|2021-12-18|0.33260490434|309933.77|18015663.84|7.176069E-6|388.694349091
1639785600|2021-12-18|0.315981878326|343187.81|17115271.68|6.718187E-6|363.893006495
1639785600|2021-12-18|0.313826216637|369438.63|16998509.49|6.695685E-6|362.674177556
1639785600|2021-12-18|0.312404774226|383965.98|16921516.55|6.665031E-6|361.01379261
1639872000|2021-12-19|0.308848464427|307309.89|16728887.76|6.611106E-6|358.092925762
1639872000|2021-12-19|0.306711149165|313693.27|16613119.31|6.398642E-6|346.584736999
1639872000|2021-12-19|0.303882948499|320848.33|16459928.81|6.399343E-6|346.62270697
1639872000|2021-12-19|0.319083564526|331512.08|17283275.62|6.748425E-6|365.530858505
1639872000|2021-12-19|0.317292684581|344802.32|17186271.97|6.723783E-6|364.196115829
1639872000|2021-12-19|0.35694377705|365362.18|19333987.6|7.627631E-6|413.15336659
1639958400|2021-12-20|0.305240604942|296289.85|16533466.76|6.514601E-6|352.865697893
1639958400|2021-12-20|0.318632698291|312986.7|17258854.29|6.783111E-6|367.40963815
1639958400|2021-12-20|0.302013761265|316600.01|16358683.61|6.521486E-6|353.238626261
1639958400|2021-12-20|0.301648984596|336596.21|16338925.35|6.595409E-6|357.242692025
1639958400|2021-12-20|0.27736631116|486112.92|15023645.65|5.976091E-6|323.697110801
1639958400|2021-12-20|0.284977572059|535899.68|15435912.32|6.055353E-6|327.990365345
1640044800|2021-12-21|0.287833188923|457709.16|15590587.83|6.147547E-6|332.984086378
1640044800|2021-12-21|0.300610821139|472325.39|16282692.86|6.189068E-6|335.233086261
1640044800|2021-12-21|0.311701300091|488828.31|16883412.63|6.412464E-6|347.333410722
1640044800|2021-12-21|0.304076639761|496064.74|16470420.17|6.231678E-6|337.541072227
1640044800|2021-12-21|0.303766004077|493231.68|16453594.47|6.235962E-6|337.773116482
1640044800|2021-12-21|0.287831157961|507268.75|15590477.82|5.919074E-6|320.608764408
1640131200|2021-12-22|0.296775784869|272262.33|16074966.74|6.088013E-6|329.759405845
1640131200|2021-12-22|0.308560827861|289361.74|16713307.82|6.253406E-6|338.717977023
1640131200|2021-12-22|0.303590644002|291300.68|16444096.03|6.156097E-6|333.447200162
1640131200|2021-12-22|0.319779913992|318853.66|17320993.64|6.581272E-6|356.476956392
1640131200|2021-12-22|0.318513488071|330736.88|17252397.23|6.501675E-6|352.165556441
1640131200|2021-12-22|0.314063858857|355850.01|17011381.47|6.418037E-6|347.635274218
1640217600|2021-12-23|0.309846303619|306028.56|16782936.08|6.419877E-6|347.734938497
1640217600|2021-12-23|0.317902827251|322820.93|17219320.57|6.568204E-6|355.769123613
1640217600|2021-12-23|0.315078414659|320221.09|17066335.25|6.518702E-6|353.087830047
1640217600|2021-12-23|0.324225517312|330354.09|17561791.34|6.663316E-6|360.920899115
1640217600|2021-12-23|0.31640973421|333588.15|17138446.65|6.447117E-6|349.210402855
1640217600|2021-12-23|0.352333993784|356053.26|19084297.04|6.910329E-6|374.300446755
1640304000|2021-12-24|0.38438907465|339361.12|20820571.98|7.542324E-6|408.532682365
1640304000|2021-12-24|0.377435812658|373451.66|20443946.06|7.398677E-6|400.751991281
1640304000|2021-12-24|0.382206295305|426076.32|20702340.96|7.470566E-6|404.645884686
1640304000|2021-12-24|0.3730899239|460121.79|20208549.43|7.309176E-6|395.904137385
1640304000|2021-12-24|0.388695974338|505447.07|21053856.75|7.622364E-6|412.868077745
1640304000|2021-12-24|0.410439143198|527738.3|22231583.28|8.024705E-6|434.661022131
1640390400|2021-12-25|0.433542162744|483019.52|23482966.61|8.484234E-6|459.551575036
1640390400|2021-12-25|0.430626991887|530968.97|23325065.34|8.459043E-6|458.187095575
1640390400|2021-12-25|0.344052834478|556295.52|18635745.08|6.753325E-6|365.796268859
1640390400|2021-12-25|0.436118353742|598594.17|23622506.92|8.57584E-6|464.513446881
1640390400|2021-12-25|0.413791019061|630474.98|22413138.84|8.176862E-6|442.902660617
1640390400|2021-12-25|0.422814771096|648741.91|22901913.6|8.303184E-6|449.744936962
1640476800|2021-12-26|0.381678157429|459396.37|20673734.18|7.576454E-6|410.381346101
1640476800|2021-12-26|0.417207545884|470000.63|22598196.24|8.360522E-6|452.850670341
1640476800|2021-12-26|0.365558129679|467235.01|19800587.1|7.335139E-6|397.310432646
1640476800|2021-12-26|0.388986897723|445982.71|21069614.72|7.784638E-6|421.657707123
1640476800|2021-12-26|0.424543625951|479498.7|22995557.64|8.439405E-6|457.123396189
1640476800|2021-12-26|0.376994714605|496368.34|20420053.82|7.491359E-6|405.772144909
1640563200|2021-12-27|0.404658727811|364020.48|21918485.01|7.992326E-6|432.907202012
1640563200|2021-12-27|0.43474112973|380079.34|23547909.09|8.520847E-6|461.534731371
1640563200|2021-12-27|0.408703059897|391691.03|22137547.71|8.067856E-6|436.998311592
1640563200|2021-12-27|0.457246057408|424739.02|24766896.56|8.955679E-6|485.087562427
1640563200|2021-12-27|0.473002964093|462222.03|25620375.06|9.183593E-6|497.432605966
1640563200|2021-12-27|0.434127139715|479229.14|23514652.1|8.469352E-6|458.745486226
1640649600|2021-12-28|0.531158454276|470058.39|28770388.03|1.0541269E-5|570.971613117
1640649600|2021-12-28|0.470302485483|505763.71|25474102.67|9.566421E-6|518.168621814
1640649600|2021-12-28|0.413322826301|523768.7|22387779.01|8.356924E-6|452.655783349
1640649600|2021-12-28|0.470541818587|536914.75|25487066.23|9.571946E-6|518.467885351
1640649600|2021-12-28|0.451655594355|559061.87|24464087.13|9.283775E-6|502.858999941
1640649600|2021-12-28|0.434289352803|615372.11|23523438.43|9.093151E-6|492.53378261
1640736000|2021-12-29|0.443670816571|470412.3|24031588.78|9.286234E-6|502.992192562
1640736000|2021-12-29|0.438501919506|458353.21|23751613.62|9.164215E-6|496.382989739
1640736000|2021-12-29|0.444900416551|479971.83|24098190.5|9.321446E-6|504.899463087
1640736000|2021-12-29|0.441158955225|501379.53|23895532.91|9.403684E-6|509.353913903
1640736000|2021-12-29|0.435220236771|519136.76|23573860.09|9.117919E-6|493.875350128
1640736000|2021-12-29|0.441458064801|524463.24|23911734.29|9.303391E-6|503.921507671
1640822400|2021-12-30|0.431741795377|345243.13|23385449.07|9.248644E-6|500.956116699
1640822400|2021-12-30|0.465533888207|378837.77|25215809.89|9.959976E-6|539.485669437
1640822400|2021-12-30|0.442900065407|389031.57|23989840.77|9.45879E-6|512.338750206
1640822400|2021-12-30|0.449669974484|406787.1|24356535.32|9.450954E-6|511.914310429
1640822400|2021-12-30|0.434946186409|481053.05|23559016.06|9.141809E-6|495.169360667
1640822400|2021-12-30|0.438232733015|498388.37|23737033.03|9.282115E-6|502.769085338
1640908800|2021-12-31|0.455658108423|466674.57|24680884.74|9.670888E-6|523.827114342
1640908800|2021-12-31|0.452557895503|469725.08|24512960.59|9.556074E-6|517.608172754
1640908800|2021-12-31|0.451136043818|479776.69|24435945.49|9.334718E-6|505.618345815
1640908800|2021-12-31|0.446672122066|480354.43|24194155.57|9.30562E-6|504.042242247
1640908800|2021-12-31|0.444724352438|498871.92|24088653.93|9.342418E-6|506.035419104
1640908800|2021-12-31|0.438304001573|492281.62|23740893.32|9.527243E-6|516.046531369
1640995200|2022-01-01|0.445611516682|368969.88|24136707.5|9.536579E-6|516.552219268
1640995200|2022-01-01|0.456195659064|375038.09|24710001.36|9.752189E-6|528.230812076
1640995200|2022-01-01|0.449827945685|388450.67|24365091.88|9.537713E-6|516.613642614
1640995200|2022-01-01|0.45141155164|409498.81|24450868.47|9.585279E-6|519.190072177
1640995200|2022-01-01|0.458512552643|436067.9|24835496.73|9.691979E-6|524.969515827
1640995200|2022-01-01|0.475609154263|568727.72|25761540.28|1.0028047E-5|543.172759406
1641081600|2022-01-02|0.469785084896|484903.59|25446077.48|9.85913E-6|534.023309661
1641081600|2022-01-02|0.483710245498|582606.98|26200338.79|1.0305687E-5|558.211229505
1641081600|2022-01-02|0.474702440655|614746.67|25712427.82|1.0050452E-5|544.386334419
1641081600|2022-01-02|0.469827963074|612901.52|25448399.99|9.923705E-6|537.521037638
1641081600|2022-01-02|0.475178821057|634899.7|25738231.13|9.955511E-6|539.243821021
1641081600|2022-01-02|0.480252969553|649872.47|26013074.2|1.0207204E-5|552.876862529
1641168000|2022-01-03|0.487334009521|569277.24|26396621.27|1.0329783E-5|559.516398046
1641168000|2022-01-03|0.466289258439|577021.65|25256724.79|9.949557E-6|538.921320582
1641168000|2022-01-03|0.467889924379|582888.2|25343425.43|9.958164E-6|539.387521731
1641168000|2022-01-03|0.466453333637|607672.8|25265611.98|9.874197E-6|534.839419135
1641168000|2022-01-03|0.460520421609|628282.34|24944253.67|9.902917E-6|536.395048146
1641168000|2022-01-03|0.468855220431|673212.65|25395711.04|1.0214742E-5|553.285161124
1641254400|2022-01-04|0.487950551433|501294.37|26430016.49|1.0557515E-5|571.851583576
1641254400|2022-01-04|0.466959396214|524716.55|25293023.04|1.01181E-5|548.05051252
1641254400|2022-01-04|0.462676435674|558641.2|25061034.95|9.951672E-6|539.035880311
1641254400|2022-01-04|0.485343688678|587458.48|26288814.83|1.0417602E-5|564.27314569
1641254400|2022-01-04|0.522488586006|716480.51|28300781.5|1.1155178E-5|604.22421394
1641254400|2022-01-04|0.521386968283|821111.46|28241111.99|1.1264629E-5|610.152666766
1641340800|2022-01-05|0.549656534121|749586.51|29772343.15|1.1879742E-5|643.47048275
1641340800|2022-01-05|0.526918378992|807552.7|28540722.83|1.1361353E-5|615.391756817
1641340800|2022-01-05|0.53546189162|884249.23|29003485.25|1.1494793E-5|622.619582168
1641340800|2022-01-05|0.520814669531|919058|28210113.22|1.1262605E-5|610.043036016
1641340800|2022-01-05|0.495005723914|928028.58|26812162.43|1.0680697E-5|578.523780624
1641340800|2022-01-05|0.44294172102|883023.31|23992097.06|1.0045834E-5|544.136198825
1641427200|2022-01-06|0.446219569933|644314.07|24169642.92|1.0214466E-5|553.270211513
1641427200|2022-01-06|0.444281446742|658322.13|24064663.78|1.0315085E-5|558.720275644
1641427200|2022-01-06|0.43364483243|696550.44|23488527.75|1.0062069E-5|545.015573239
1641427200|2022-01-06|0.412970877299|694215.93|22368715.57|9.609363E-6|520.494590712
1641427200|2022-01-06|0.41219541406|738072.41|22326712.32|9.60328E-6|520.165102703
1641427200|2022-01-06|0.425475264375|712716.24|23046020.17|9.845194E-6|533.268461176
1641513600|2022-01-07|0.425785164515|580805.25|23062806.03|9.926958E-6|537.69723772
1641513600|2022-01-07|0.406046217557|334763.24|21993638.89|9.75319E-6|528.28503163
1641513600|2022-01-07|0.423318140463|701923.74|22929178.78|1.0040609E-5|543.853184673
1641513600|2022-01-07|0.418903592453|734862.9|22690063.21|9.880148E-6|535.161757222
1641513600|2022-01-07|0.389185285736|1115194.12|21080360.48|9.26854E-6|502.033790804
1641513600|2022-01-07|0.37551978954|1326503.99|20340163.98|8.939282E-6|484.199413209
1641600000|2022-01-08|0.364061898352|1242612.15|19719543.19|8.664618E-6|469.322139036
1641600000|2022-01-08|0.355828499377|1300534.38|19273578.19|8.483562E-6|459.515176056
1641600000|2022-01-08|0.374742253911|1355277.77|20298048.48|8.921896E-6|483.257694192
1641600000|2022-01-08|0.353826452784|1488443.85|19165136.62|8.448813E-6|457.632984046
1641600000|2022-01-08|0.340223720667|1313722.15|18428339.76|8.205493E-6|444.453469046
1641600000|2022-01-08|0.322927852887|1334506.52|17491502.88|7.884872E-6|427.086917599
1641686400|2022-01-09|0.337236747534|858004.31|18266549.29|8.071092E-6|437.17359072
1641686400|2022-01-09|0.328836731632|880052.02|17811559.42|7.818594E-6|423.4969461
1641686400|2022-01-09|0.333331158|761897.24|18055001.63|7.987306E-6|432.635291926
1641686400|2022-01-09|0.32945671635|748404.45|17845141.11|7.882275E-6|426.946250182
1641686400|2022-01-09|0.322480553827|774040.78|17467274.77|7.672348E-6|415.575479069
1641686400|2022-01-09|0.350114932303|834389.27|18964100.78|8.245692E-6|446.630862215
1641772800|2022-01-10|0.322067398651|623721.06|17444896.07|7.709976E-6|417.61361313
1641772800|2022-01-10|0.323570770772|634030.35|17526326.76|7.667906E-6|415.334876511
1641772800|2022-01-10|0.322318476723|611280.93|17458495.8|7.703675E-6|417.272317118
1641772800|2022-01-10|0.325789367925|659577.75|17646497.87|7.92875E-6|429.463585255
1641772800|2022-01-10|0.314368660285|676455.4|17027891.15|7.522863E-6|407.478570492
1641772800|2022-01-10|0.301366858816|712166.37|16323643.91|7.241568E-6|392.242125914
1641859200|2022-01-11|0.306672959312|399586.03|16611050.75|7.352738E-6|398.263688926
1641859200|2022-01-11|0.29988233831|307526.83|16243234.33|7.097205E-6|384.422652407
1641859200|2022-01-11|0.30449846155|482012.94|16493268.29|7.247446E-6|392.560509786
1641859200|2022-01-11|0.306888881934|379971.34|16622746.27|7.328356E-6|396.94302901
1641859200|2022-01-11|0.306896151265|415700.74|16623140.02|7.182658E-6|389.051244721
1641859200|2022-01-11|0.317701737603|521059.19|17208428.47|7.430275E-6|402.463508115
1641945600|2022-01-12|0.322208498186|347095.19|17452538.78|7.539298E-6|408.368778166
1641945600|2022-01-12|0.321995447642|490753.02|17440998.82|7.558798E-6|409.425002633
1641945600|2022-01-12|0.324605272453|295968.43|17582360.91|7.615595E-6|412.501432347
1641945600|2022-01-12|0.34413627906|524542.48|18640264.88|7.971464E-6|431.777204214
1641945600|2022-01-12|0.353404833403|375822.84|19142299.45|8.106966E-6|439.116718661
1641945600|2022-01-12|0.357626101501|545792.01|19370945.95|8.144775E-6|441.164656712
1642032000|2022-01-13|0.373535559129|410102.6|20232687.43|8.548309E-6|463.022220576
1642032000|2022-01-13|0.364869242028|466220.55|19763273.25|8.359923E-6|452.818225181
1642032000|2022-01-13|0.360798778894|501142.8|19542795.16|8.227596E-6|445.650685903
1642032000|2022-01-13|0.381151228225|536772.73|20645192.87|8.706678E-6|471.600334083
1642032000|2022-01-13|0.368828511806|769800.69|19977728.52|8.516547E-6|461.301820352
1642032000|2022-01-13|0.354349433773|768104.89|19193464.07|8.307679E-6|449.988410293
1642118400|2022-01-14|0.343710755549|531902.57|18617216.25|8.042659E-6|435.633506984
1642118400|2022-01-14|0.33592559389|537473.21|18195530.18|7.860842E-6|425.785324051
1642118400|2022-01-14|0.324330516328|548602.74|17567478.65|7.626965E-6|413.117292565
1642118400|2022-01-14|0.324513949373|536867.65|17577414.37|7.692314E-6|416.65694465
1642118400|2022-01-14|0.332727206729|536052.34|18022288.39|7.700954E-6|417.124933156
1642118400|2022-01-14|0.333174274451|535941.22|18046503.98|7.724699E-6|418.411089744
1642204800|2022-01-15|0.333073748936|258132.21|18041058.98|7.731348E-6|418.771235225
1642204800|2022-01-15|0.338740975786|225775.69|18348026.35|7.892008E-6|427.473441624
1642204800|2022-01-15|0.332083365252|230898.01|17987414.49|7.721569E-6|418.24155212
1642204800|2022-01-15|0.333895876968|268489.08|18085589.84|7.815155E-6|423.310671427
1642204800|2022-01-15|0.340267314992|284299.95|18430701.06|7.850319E-6|425.215341996
1642204800|2022-01-15|0.348196651306|325325.04|18860196.4|7.991795E-6|432.878440166
1642291200|2022-01-16|0.344411430175|217610.85|18655168.54|7.992319E-6|432.906822793
1642291200|2022-01-16|0.3435919479|238231.87|18610780.99|7.980532E-6|432.268375738
1642291200|2022-01-16|0.337809549612|227926.26|18297575.32|7.830011E-6|424.11535196
1642291200|2022-01-16|0.329666612451|211936.43|17856510.21|7.652758E-6|414.51437968
1642291200|2022-01-16|0.33982726894|263551.1|18406865.81|7.837274E-6|424.508754946
1642291200|2022-01-16|0.329416510037|299062.21|17842963.32|7.647516E-6|414.2304448
1642377600|2022-01-17|0.329869394406|201890.18|17867493.96|7.672485E-6|415.582899537
1642377600|2022-01-17|0.325863360312|209248.56|17650505.69|7.6153E-6|412.485453573
1642377600|2022-01-17|0.310786862665|237805.75|16833881.79|7.252658E-6|392.842819637
1642377600|2022-01-17|0.31408098411|285853.96|17012309.06|7.366564E-6|399.012578979
1642377600|2022-01-17|0.310923196786|279416.94|16841266.38|7.351543E-6|398.198961181
1642377600|2022-01-17|0.300651795361|334483.72|16284912.24|7.127945E-6|386.087695359
1642464000|2022-01-18|0.30580146696|267542.44|16563846.05|7.211165E-6|390.595336539
1642464000|2022-01-18|0.294242977433|284298.79|15937776.32|6.991618E-6|378.703494543
1642464000|2022-01-18|0.295845348239|287101.86|16024569.31|7.079571E-6|383.467500334
1642464000|2022-01-18|0.293499890638|310951.71|15897526.76|7.017088E-6|380.083086282
1642464000|2022-01-18|0.289981151005|328784.97|15706932.97|6.94803E-6|376.342535042
1642464000|2022-01-18|0.283737594314|346812.04|15368748.48|6.8014E-6|368.40026844
1642550400|2022-01-19|0.29130751966|283594.7|15778776.2|6.887492E-6|373.063472491
1642550400|2022-01-19|0.291484625771|292160.58|15788369.22|6.977399E-6|377.933317463
1642550400|2022-01-19|0.285954526406|292919.3|15488829.4|6.911698E-6|374.374599107
1642550400|2022-01-19|0.295190715136|300266.84|15989110.87|7.009727E-6|379.684374963
1642550400|2022-01-19|0.292751390197|366181.99|15856983.97|6.983122E-6|378.243305831
1642550400|2022-01-19|0.295038136616|397969.03|15980846.4|7.085647E-6|383.796608975
1642636800|2022-01-20|0.297363309667|220978.67|16106790.24|7.106386E-6|384.919944545
1642636800|2022-01-20|0.290068317238|269876.72|15711654.36|6.91802E-6|374.71703263
1642636800|2022-01-20|0.283774003877|280428.77|15370720.62|6.763723E-6|366.359480303
1642636800|2022-01-20|0.286286454804|286038.53|15506808.42|6.806859E-6|368.695957086
1642636800|2022-01-20|0.292869534083|247366.51|15863383.27|6.763685E-6|366.357421944
1642636800|2022-01-20|0.290276461613|223255.51|15722928.57|6.802998E-6|368.486824669
1642723200|2022-01-21|0.272130184574|161756.98|14740028.97|6.64461E-6|359.90768186
1642723200|2022-01-21|0.258006466505|157182.6|13975012.72|6.620085E-6|358.579276464
1642723200|2022-01-21|0.253164587066|173006.41|13712750.59|6.459943E-6|349.905127772
1642723200|2022-01-21|0.251808384062|182535.6|13639291.37|6.609804E-6|358.022402592
1642723200|2022-01-21|0.249287166319|185435.38|13502728.7|6.448752E-6|349.298963102
1642723200|2022-01-21|0.244907641092|203671.55|13265510.15|6.43568E-6|348.590913626
1642809600|2022-01-22|0.237245797055|181322.42|12850503.62|6.487017E-6|351.371600578
1642809600|2022-01-22|0.228158500956|179266.17|12358286.97|6.27903E-6|340.105910181
1642809600|2022-01-22|0.220292126276|247079.05|11932201.97|6.17503E-6|334.472713013
1642809600|2022-01-22|0.212692816068|297170.92|11520582.61|5.944418E-6|321.98153141
1642809600|2022-01-22|0.218505016372|310737.54|11835402.52|6.229999E-6|337.450128553
1642809600|2022-01-22|0.219379704001|304224.84|11882780.29|6.214679E-6|336.620315294
1642896000|2022-01-23|0.215963669647|249205.24|11697749.56|6.107128E-6|330.794776694
1642896000|2022-01-23|0.209570813903|244090.21|11351478.24|5.949569E-6|322.260537061
1642896000|2022-01-23|0.220193760201|251671.81|11926873.93|6.16911E-6|334.152053914
1642896000|2022-01-23|0.221349248214|263064.42|11989461.36|6.182767E-6|334.891790428
1642896000|2022-01-23|0.216953898619|262390.6|11751385.67|6.149807E-6|333.106500104
1642896000|2022-01-23|0.211659561412|264603.24|11464616|6.006084E-6|325.321692364
1642982400|2022-01-24|0.213768263423|108544.92|11578834.6|5.95234E-6|322.410629339
1642982400|2022-01-24|0.20929414748|118252.11|11336492.51|5.953944E-6|322.497510674
1642982400|2022-01-24|0.213008541443|136715.88|11537683.99|6.08358E-6|329.519291069
1642982400|2022-01-24|0.200849681421|149701.63|10879094.98|5.994893E-6|324.715527954
1642982400|2022-01-24|0.196767009359|157796.25|10657955.58|5.732165E-6|310.484771539
1642982400|2022-01-24|0.209889894232|185175.31|11368761.34|5.635003E-6|305.22195693
1643068800|2022-01-25|0.211091846739|140305.52|11433865.53|5.842861E-6|316.480660037
1643068800|2022-01-25|0.208370030754|135501.43|11286437.39|5.780649E-6|313.110924713
1643068800|2022-01-25|0.205612549146|137229.04|11137077.41|5.675439E-6|307.412187346
1643068800|2022-01-25|0.20828241902|137441.07|11281691.87|5.696091E-6|308.530810368
1643068800|2022-01-25|0.203809198256|138612.74|11039398.27|5.51757E-6|298.861156581
1643068800|2022-01-25|0.203632216081|148517.25|11029811.96|5.512892E-6|298.607770843
1643155200|2022-01-26|0.203165360649|85820.68|11004524.57|5.53994E-6|300.072835505
1643155200|2022-01-26|0.202116121615|88136.45|10947692.16|5.352849E-6|289.938984395
1643155200|2022-01-26|0.204031525079|94482.24|11051440.68|5.427471E-6|293.980911899
1643155200|2022-01-26|0.210619169325|123280.65|11408262.79|5.567018E-6|301.539525125
1643155200|2022-01-26|0.211982844191|145018.1|11482126.73|5.544656E-6|300.328279438
1643155200|2022-01-26|0.209586904609|150203.08|11352349.8|5.650029E-6|306.035845645
1643241600|2022-01-27|0.206682280042|147848.14|11195019.77|5.582518E-6|302.379088152
1643241600|2022-01-27|0.194578551552|165197.41|10539416.98|5.408407E-6|292.948303478
1643241600|2022-01-27|0.199063062192|176238.19|10782322.1|5.464777E-6|296.001604566
1643241600|2022-01-27|0.200771396702|205709.95|10874854.66|5.466853E-6|296.114052097
1643241600|2022-01-27|0.20051123116|214045.86|10860762.7|5.485859E-6|297.143518893
1643241600|2022-01-27|0.204120382577|210630.93|11056253.68|5.702664E-6|308.886839422
1643328000|2022-01-28|0.204050656717|146587.6|11052476.95|5.48635E-6|297.170113981
1643328000|2022-01-28|0.207402794109|140630.42|11234046.67|5.57806E-6|302.137618914
1643328000|2022-01-28|0.200639192825|153612.1|10867693.79|5.474925E-6|296.551274881
1643328000|2022-01-28|0.191223716354|145932.58|10357701.13|5.27362E-6|285.64751734
1643328000|2022-01-28|0.192895622038|162402.35|10448260.5|5.195325E-6|281.40664059
1643328000|2022-01-28|0.18999015207|174176.75|10290884.68|5.036848E-6|272.822677144
1643414400|2022-01-29|0.190900523242|140780.85|10340195.26|5.049138E-6|273.488369377
1643414400|2022-01-29|0.192250082947|139027.7|10413294.64|5.082835E-6|275.313579324
1643414400|2022-01-29|0.190265978541|150534.88|10305824.92|5.031831E-6|272.550929549
1643414400|2022-01-29|0.174754922093|172421.61|9465662.99|4.61742E-6|250.104209254
1643414400|2022-01-29|0.169701669577|207998.54|9191951.75|4.520403E-6|244.849248509
1643414400|2022-01-29|0.174643195102|213746.97|9459611.25|4.560817E-6|247.038287277
1643500800|2022-01-30|0.166127873579|141454.72|8998375.81|4.384718E-6|237.499821883
1643500800|2022-01-30|0.16719608206|147499.67|9056235.71|4.387465E-6|237.648614249
1643500800|2022-01-30|0.159606193503|168408.4|8645126.67|4.193481E-6|227.141401205
1643500800|2022-01-30|0.158483384356|173468.02|8584309.31|4.176154E-6|226.202878036
1643500800|2022-01-30|0.145133806433|196795.17|7861224.64|3.831188E-6|207.51767108
1643500800|2022-01-30|0.124442703763|235301.91|6740483.65|3.301123E-6|178.806510429
1643587200|2022-01-31|0.122131044121|234426.8|6615271.78|3.302819E-6|178.898374958
1643587200|2022-01-31|0.122824960732|242423.58|6652858.02|3.326945E-6|180.205168343
1643587200|2022-01-31|0.118477816449|234151.93|6417393.39|3.189122E-6|172.7399361
1643587200|2022-01-31|0.118531493113|229101.34|6420300.81|3.195752E-6|173.099052541
1643587200|2022-01-31|0.128862071849|236480.9|6979860.31|3.367528E-6|182.40336115
1643587200|2022-01-31|0.127520961736|232429.19|6907218.6|3.312324E-6|179.413216703
1643673600|2022-02-01|0.126189403947|116724.22|6835094.29|3.291206E-6|178.26935253
1643673600|2022-02-01|0.127508338982|132829.77|6906534.88|3.305462E-6|179.041533909
1643673600|2022-02-01|0.132869923115|138109.6|7196947.01|3.443981E-6|186.544465289
1643673600|2022-02-01|0.139103620442|169922.86|7534597.46|3.601538E-6|195.078596665
1643673600|2022-02-01|0.139918590303|182211.16|7578740.59|3.581046E-6|193.968640022
1643673600|2022-02-01|0.135085989804|194897.07|7316981.05|3.491694E-6|189.128856867
1643760000|2022-02-02|0.14121392308|145167.49|7648902.75|3.659813E-6|198.2350827
1643760000|2022-02-02|0.138185403804|184237.98|7484861.92|3.587342E-6|194.309665063
1643760000|2022-02-02|0.143741603341|193255.59|7785815.46|3.738365E-6|202.489880004
1643760000|2022-02-02|0.142346231579|203838.59|7710234.65|3.677205E-6|199.177126725
1643760000|2022-02-02|0.13226172578|218224.53|7164003.78|3.541968E-6|191.851966175
1643760000|2022-02-02|0.131927026428|204018.4|7145874.67|3.509271E-6|190.080921461
1643846400|2022-02-03|0.132230438734|130573.4|7162309.11|3.574732E-6|193.626640087
1643846400|2022-02-03|0.132043538302|101215.08|7152185.58|3.572556E-6|193.508776238
1643846400|2022-02-03|0.130906883239|102199.41|7090618.25|3.529577E-6|191.180803268
1643846400|2022-02-03|0.126523084334|101594.41|6853168.21|3.449494E-6|186.843078841
1643846400|2022-02-03|0.128820828661|86436.4|6977626.35|3.501946E-6|189.684160084
1643846400|2022-02-03|0.128660582669|85769.15|6968946.57|3.53163E-6|191.292004626
1643932800|2022-02-04|0.129088162081|53072.51|6992106.56|3.471757E-6|188.048962066
1643932800|2022-02-04|0.130836834223|54930.12|7086824.02|3.503868E-6|189.788266071
1643932800|2022-02-04|0.131636135486|54911.18|7130118.46|3.468831E-6|187.890474423
1643932800|2022-02-04|0.132037721056|58152.59|7151870.48|3.477703E-6|188.371029316
1643932800|2022-02-04|0.140981459343|75204.89|7636311.27|3.490668E-6|189.0732832
1643932800|2022-02-04|0.140212988403|104762.78|7594686.77|3.458705E-6|187.341995945
1644019200|2022-02-05|0.141869277829|107182.08|7684400.28|3.416586E-6|185.060605205
1644019200|2022-02-05|0.145867504394|123612.57|7900965.65|3.518301E-6|190.570034517
1644019200|2022-02-05|0.148293786635|138327.22|8032386.1|3.577608E-6|193.782419497
1644019200|2022-02-05|0.149021278438|136801.98|8071790.95|3.595883E-6|194.772291319
1644019200|2022-02-05|0.149883513002|139393.91|8118494.2|3.625253E-6|196.363128036
1644019200|2022-02-05|0.146875211794|130379.46|7955548.49|3.530385E-6|191.224568889
1644105600|2022-02-06|0.148454961837|89950.11|8041116.21|3.57594E-6|193.692071616
1644105600|2022-02-06|0.148842094664|88706.29|8062085.4|3.584424E-6|194.151610557
1644105600|2022-02-06|0.144308200302|85844.16|7816505.39|3.467098E-6|187.796605792
1644105600|2022-02-06|0.146869228957|87795.48|7955224.42|3.53407E-6|191.424168055
1644105600|2022-02-06|0.146305242823|74775.73|7924675.91|3.513242E-6|190.296011997
1644105600|2022-02-06|0.146790940502|78900.63|7950983.9|3.52908E-6|191.153882971
1644192000|2022-02-07|0.14667449122|52357.28|7944676.38|3.503361E-6|189.760804048
1644192000|2022-02-07|0.148372171336|58223.73|8036631.84|3.466171E-6|187.746394561
1644192000|2022-02-07|0.15525399578|71462.71|8409388.32|3.640891E-6|197.210165806
1644192000|2022-02-07|0.166890146206|83615.23|9039664.58|3.909137E-6|211.739806577
1644192000|2022-02-07|0.167627261966|105848.82|9079590.72|3.831509E-6|207.535058152
1644192000|2022-02-07|0.17291146982|134581.56|9365811.73|3.931878E-6|212.971580958
1644278400|2022-02-08|0.176053071448|140840.52|9535977.71|4.014983E-6|217.472993111
1644278400|2022-02-08|0.177705495582|146254.09|9625481.86|4.010285E-6|217.21852436
1644278400|2022-02-08|0.181867220111|145481.41|9850903.16|4.125712E-6|223.470669169
1644278400|2022-02-08|0.167786442964|176524.02|9088212.82|3.863526E-6|209.269270528
1644278400|2022-02-08|0.165336434817|190837.36|8955507.25|3.836055E-6|207.781293953
1644278400|2022-02-08|0.166341224122|198168.67|9009932.02|3.764597E-6|203.910745707
1644364800|2022-02-09|0.170857749613|134489.43|9254571.24|3.862884E-6|209.234496246
1644364800|2022-02-09|0.170271513041|152306.18|9222817.53|3.912218E-6|211.906690128
1644364800|2022-02-09|0.164089683197|156485.04|8887976.5|3.773893E-6|204.414266906
1644364800|2022-02-09|0.166731917737|143639.27|9031094.08|3.778901E-6|204.685527001
1644364800|2022-02-09|0.167758768509|151362.65|9086713.82|3.805394E-6|206.120529839
1644364800|2022-02-09|0.170299379745|172388.38|9224326.94|3.808469E-6|206.287088358
1644451200|2022-02-10|0.175243526005|132634.97|9492128.39|3.970327E-6|215.054184844
1644451200|2022-02-10|0.174976311008|136726.46|9477654.6|3.993933E-6|216.332812433
1644451200|2022-02-10|0.175873369244|152368.74|9526244.08|3.975709E-6|215.345702921
1644451200|2022-02-10|0.174034001793|157556.62|9426614.08|3.882846E-6|210.315745182
1644451200|2022-02-10|0.172653068938|162223.75|9351815.36|3.803998E-6|206.04491507
1644451200|2022-02-10|0.170077791238|172214.8|9212324.52|3.852973E-6|208.697663489
1644537600|2022-02-11|0.169476583922|102786.01|9179759.91|3.938437E-6|213.326851674
1644537600|2022-02-11|0.165626059457|118693.43|8971194.87|3.841529E-6|208.077795069
1644537600|2022-02-11|0.157869462253|139390.55|8551056|3.641403E-6|197.237898496
1644537600|2022-02-11|0.161771689443|149499.38|8762421.54|3.709934E-6|200.949904804
1644537600|2022-02-11|0.161154009984|145568.95|8728964.71|3.69427E-6|200.101458614
1644537600|2022-02-11|0.150636855124|135911.99|8159299.24|3.54565E-6|192.051402869
1644624000|2022-02-12|0.152271511308|94014.74|8247840.98|3.595509E-6|194.752033519
1644624000|2022-02-12|0.15326626862|88058.25|8301722.37|3.619945E-6|196.075618304
1644624000|2022-02-12|0.149576642716|69665.73|8101872.46|3.533975E-6|191.419022429
1644624000|2022-02-12|0.148897726821|64462.35|8065098.74|3.521203E-6|190.727222537
1644624000|2022-02-12|0.14501313369|69151.18|7854688.36|3.393055E-6|183.786040168
1644624000|2022-02-12|0.147685326423|70753.6|7999428.64|3.46257E-6|187.551345126
1644710400|2022-02-13|0.147270328999|44641.11|7976950.15|3.471903E-6|188.05687028
1644710400|2022-02-13|0.145288686743|48743.82|7869613.79|3.440712E-6|186.367398657
1644710400|2022-02-13|0.142300094094|58222.6|7707735.6|3.352287E-6|181.577826886
1644710400|2022-02-13|0.14636943636|58713.78|7928152.98|3.442467E-6|186.462458854
1644710400|2022-02-13|0.146866423574|55849.36|7955072.47|3.469614E-6|187.932885825
1644710400|2022-02-13|0.143364182754|59804.68|7765372.34|3.388113E-6|183.518354931
1644796800|2022-02-14|0.135210079917|70682.16|7323702.44|3.210882E-6|173.918574358
1644796800|2022-02-14|0.133862260764|76793.45|7250697.33|3.189747E-6|172.773789447
1644796800|2022-02-14|0.133479245863|82679.62|7229951.19|3.170667E-6|171.740314396
1644796800|2022-02-14|0.131747449018|100008.4|7136147.79|3.097931E-6|167.800542812
1644796800|2022-02-14|0.132561269049|116797.76|7180228.65|3.106486E-6|168.263927601
1644796800|2022-02-14|0.135374064085|123025.64|7332584.7|3.205788E-6|173.642655993
1644883200|2022-02-15|0.137388116698|95799.29|7441676.58|3.229305E-6|174.916462688
1644883200|2022-02-15|0.141861379345|100714.51|7683972.45|3.260589E-6|176.610971657
1644883200|2022-02-15|0.14368078598|102413.63|7782521.27|3.268782E-6|177.054748612
1644883200|2022-02-15|0.146558339462|153618.35|7938384.98|3.314479E-6|179.529942866
1644883200|2022-02-15|0.150138794572|159595.82|8132321.62|3.403194E-6|184.335222766
1644883200|2022-02-15|0.147691907792|159390.2|7999785.12|3.348442E-6|181.369561049
1644969600|2022-02-16|0.148886492773|71761.82|8064490.24|3.36626E-6|182.334679324
1644969600|2022-02-16|0.145285827684|72808.93|7869458.93|3.309374E-6|179.25342886
1644969600|2022-02-16|0.15119492892|74209.06|8189527.51|3.42376E-6|185.449187403
1644969600|2022-02-16|0.150482507566|80351.46|8150938.95|3.418298E-6|185.153336169
1644969600|2022-02-16|0.145734475157|83417.62|7893760.08|3.337502E-6|180.776992034
1644969600|2022-02-16|0.142358512624|91512.51|7710899.86|3.225287E-6|174.698826353
1645056000|2022-02-17|0.143074040167|61809.49|7749656.66|3.247705E-6|175.913105225
1645056000|2022-02-17|0.148329785913|139740.81|8034336.01|3.400657E-6|184.197805077
1645056000|2022-02-17|0.146284764281|142665.38|7923566.68|3.366399E-6|182.34220822
1645056000|2022-02-17|0.146498933608|147633.57|7935167.24|3.388915E-6|183.561795467
1645056000|2022-02-17|0.146293864856|144832.07|7924059.62|3.484763E-6|188.753436795
1645056000|2022-02-17|0.14077076531|150322.21|7624898.95|3.434279E-6|186.018952753
1645142400|2022-02-18|0.138396674925|126669.49|7496305.5|3.409146E-6|184.657614961
1645142400|2022-02-18|0.140341930373|65068.18|7601670.96|3.453651E-6|187.068244273
1645142400|2022-02-18|0.14037150122|64158.91|7603272.67|3.432105E-6|185.901197324
1645142400|2022-02-18|0.139934574298|70808.41|7579606.37|3.459267E-6|187.372436871
1645142400|2022-02-18|0.136893312369|72654.25|7414875.33|3.408862E-6|184.64223204
1645142400|2022-02-18|0.134013542496|75424.42|7258891.56|3.348951E-6|181.397131186
1645228800|2022-02-19|0.131377073302|55528.51|7116086.26|3.269237E-6|177.079393776
1645228800|2022-02-19|0.132471649189|55665.97|7175374.36|3.292822E-6|178.356883873
1645228800|2022-02-19|0.132605419004|59291.57|7182620.05|3.308972E-6|179.231654412
1645228800|2022-02-19|0.13057346937|63477.8|7072558.77|3.28237E-6|177.790747553
1645228800|2022-02-19|0.12872113684|64708.58|6972226.51|3.220104E-6|174.41808723
1645228800|2022-02-19|0.129152850638|65701.52|6995610.44|3.222453E-6|174.545321593
1645315200|2022-02-20|0.130246353826|40736.15|7054840.44|3.261069E-6|176.63697127
1645315200|2022-02-20|0.130498749867|46370.99|7068511.56|3.294815E-6|178.464835405
1645315200|2022-02-20|0.127545001299|53343.79|6908520.71|3.333356E-6|180.552422481
1645315200|2022-02-20|0.127705581385|58938.57|6917218.59|3.334797E-6|180.630474816
1645315200|2022-02-20|0.125171289083|69800.3|6779947.73|3.264173E-6|176.805100305
1645315200|2022-02-20|0.123694184776|73167.57|6699939.85|3.226582E-6|174.768970427
1645401600|2022-02-21|0.12649719143|56964.28|6851765.71|3.274473E-6|177.363003606
1645401600|2022-02-21|0.127806038794|60102.36|6922659.9|3.250267E-6|176.051877028
1645401600|2022-02-21|0.131461208002|62579.68|7120643.45|3.360475E-6|182.021332843
1645401600|2022-02-21|0.130268505662|61723.17|7056040.3|3.47067E-6|187.990084507
1645401600|2022-02-21|0.127033184791|93660.32|6880797.98|3.270477E-6|177.146558769
1645401600|2022-02-21|0.124092458334|96525.54|6721512.48|3.243808E-6|175.70202289
1645488000|2022-02-22|0.122145251808|79189.52|6616041.34|3.279848E-6|177.65414239
1645488000|2022-02-22|0.112666879895|80502.29|6102641.93|3.072007E-6|166.396360181
1645488000|2022-02-22|0.112279324747|80448.42|6081649.87|3.024397E-6|163.817547562
1645488000|2022-02-22|0.115516450481|83999.84|6256989.94|3.071742E-6|166.382006305
1645488000|2022-02-22|0.114787627836|76607.52|6217513|3.046501E-6|165.014818487
1645488000|2022-02-22|0.114032136006|75727.26|6176591.52|3.006127E-6|162.827946459
1645574400|2022-02-23|0.114816039786|56154.25|6219051.95|3.008479E-6|162.955343403
1645574400|2022-02-23|0.115793462559|51187.56|6271994.4|3.04607E-6|164.991473265
1645574400|2022-02-23|0.116346168899|49260.29|6301931.94|3.010793E-6|163.080681994
1645574400|2022-02-23|0.115675669947|54107.14|6265614.12|2.97886E-6|161.351019502
1645574400|2022-02-23|0.115731557432|61686.32|6268641.29|2.991447E-6|162.03279898
1645574400|2022-02-23|0.114343367428|67139.41|6193449.48|3.034996E-6|164.391646152
1645660800|2022-02-24|0.110743305948|44777.12|5998450.86|3.005206E-6|162.778060136
1645660800|2022-02-24|0.0970670845488|58524.78|5257673.42|2.766808E-6|149.865146846
1645660800|2022-02-24|0.0944190689792|74018.2|5114242.71|2.655511E-6|143.836705021
1645660800|2022-02-24|0.0921519086661|128633.1|4991441.16|2.610516E-6|141.399534745
1645660800|2022-02-24|0.0958913831514|140257.1|5193991.14|2.651558E-6|143.622589503
1645660800|2022-02-24|0.0988826141978|182568.36|5356012.24|2.577701E-6|139.622098577
1645747200|2022-02-25|0.101605130751|213727.13|5503478.32|2.652769E-6|143.688183574
1645747200|2022-02-25|0.104099295913|212177.21|5638575.67|2.685447E-6|145.458199159
1645747200|2022-02-25|0.102782289372|205246.33|5567239.54|2.67608E-6|144.950832281
1645747200|2022-02-25|0.101179336642|157804.37|5480415.03|2.574172E-6|139.430948915
1645747200|2022-02-25|0.102921382832|165770.58|5574773.59|2.615592E-6|141.674478156
1645747200|2022-02-25|0.103117881583|131852.88|5585417.01|2.63679E-6|142.822675288
1645833600|2022-02-26|0.109546185892|60706.99|5933608.42|2.755108E-6|149.231412246
1645833600|2022-02-26|0.109564891488|62272.52|5934621.62|2.78045E-6|150.604070877
1645833600|2022-02-26|0.103352593128|61013.07|5598130.25|2.662808E-6|144.231949713
1645833600|2022-02-26|0.101391801278|67256.53|5491923.26|2.60102E-6|140.885180632
1645833600|2022-02-26|0.104582600244|74724.12|5664754.03|2.670014E-6|144.622265381
1645833600|2022-02-26|0.106105798729|69288.96|5747258.62|2.695308E-6|145.992323909
1645920000|2022-02-27|0.103632813849|52872.73|5613308.5|2.665604E-6|144.383395907
1645920000|2022-02-27|0.102668119963|56713.95|5561055.51|2.662372E-6|144.208333469
1645920000|2022-02-27|0.103697394052|58325.01|5616806.51|2.670806E-6|144.665164104
1645920000|2022-02-27|0.103402637176|61112.81|5600840.9|2.600836E-6|140.875214026
1645920000|2022-02-27|0.0983643622566|80415.35|5327940.94|2.516182E-6|136.289899947
1645920000|2022-02-27|0.096785137742|117575.97|5242401.67|2.546298E-6|137.921143669
1646006400|2022-02-28|0.0955937295903|149663.48|5177868.63|2.547929E-6|138.009487621
1646006400|2022-02-28|0.0952258892369|153233|5157944.42|2.518365E-6|136.408142821
1646006400|2022-02-28|0.0959040945513|259193.02|5194679.65|2.502582E-6|135.553250867
1646006400|2022-02-28|0.0957985436972|259232.01|5188962.45|2.494384E-6|135.109203255
1646006400|2022-02-28|0.0993114637496|294321.27|5379241.03|2.421747E-6|131.174794277
1646006400|2022-02-28|0.102847317154|261133.48|5570761.79|2.460931E-6|133.297209515
1646092800|2022-03-01|0.104805539582|206540.49|5676829.61|2.408928E-6|130.480448394
1646092800|2022-03-01|0.102644051101|200872.47|5559751.82|2.369377E-6|128.338154494
1646092800|2022-03-01|0.103427009477|112000.4|5602161.04|2.381317E-6|128.984888848
1646092800|2022-03-01|0.106167027107|116392.44|5750575.07|2.383419E-6|129.098744273
1646092800|2022-03-01|0.108106134761|78920.69|5855607.54|2.493968E-6|135.086670683
1646092800|2022-03-01|0.106221240979|80505.86|5753511.59|2.412812E-6|130.690826793
1646179200|2022-03-02|0.105385079534|64306.19|5708220.6|2.384093E-6|129.135251737
1646179200|2022-03-02|0.103623749731|71319.98|5612817.54|2.340552E-6|126.776837868
1646179200|2022-03-02|0.105090372912|82408.57|5692257.71|2.393226E-6|129.62994395
1646179200|2022-03-02|0.104019214925|83994.03|5634238.06|2.363758E-6|128.033799311
1646179200|2022-03-02|0.102271568572|87283.77|5539576.17|2.309501E-6|125.094949484
1646179200|2022-03-02|0.102252430907|94368.94|5538539.57|2.334413E-6|126.444316859
1646265600|2022-03-03|0.102254144486|59855.58|5538632.38|2.323032E-6|125.827860764
1646265600|2022-03-03|0.101691530947|52286.12|5508158.22|2.341805E-6|126.844707128
1646265600|2022-03-03|0.10156401112|47980.7|5501251.06|2.33937E-6|126.712814414
1646265600|2022-03-03|0.101828235662|49334.26|5515562.88|2.338687E-6|126.675819543
1646265600|2022-03-03|0.100154257722|48215.32|5424891.27|2.358484E-6|127.748131263
1646265600|2022-03-03|0.099217047959|46959.49|5374126.96|2.362439E-6|127.962355083
1646352000|2022-03-04|0.0985950910725|34338.54|5340438.45|2.368019E-6|128.264597967
1646352000|2022-03-04|0.0997874830517|36568.65|5405024.78|2.41143E-6|130.615970126
1646352000|2022-03-04|0.099859254579|33615.7|5408912.31|2.40348E-6|130.185355515
1646352000|2022-03-04|0.100282903923|37217.03|5431859.43|2.417622E-6|130.951362048
1646352000|2022-03-04|0.100742543837|40261.41|5456755.99|2.470084E-6|133.792985063
1646352000|2022-03-04|0.099945854932|75247.57|5413603.05|2.52622E-6|136.833611622
1646438400|2022-03-05|0.0967659801586|78261.42|5241364|2.489249E-6|134.831064329
1646438400|2022-03-05|0.0956888368366|77591.4|5183020.14|2.461238E-6|133.313838323
1646438400|2022-03-05|0.0966289821506|82123.08|5233943.45|2.470069E-6|133.792172657
1646438400|2022-03-05|0.095855520299|113768.78|5192048.61|2.448818E-6|132.641104585
1646438400|2022-03-05|0.0955484511288|113808.14|5175416.1|2.425285E-6|131.366431248
1646438400|2022-03-05|0.0999944586827|76908.63|5416235.69|2.528777E-6|136.972112454
1646524800|2022-03-06|0.0988336000593|59165.91|5353357.37|2.497251E-6|135.264495451
1646524800|2022-03-06|0.100162674038|58588.47|5425347.14|2.535274E-6|137.324024914
1646524800|2022-03-06|0.0989451163863|59163.8|5359397.69|2.523109E-6|136.665103242
1646524800|2022-03-06|0.0982244111157|57349.8859343|5320360.43|2.550632E-6|138.155896333
1646524800|2022-03-06|0.0982803345712|55982.291476|5323389.54|2.549736E-6|138.107344365