1613606400|2021-02-18|43.23752936|22803979.34|29426857.16|0.000836642791|569.407370613
1613692800|2021-02-19|31.64222737|12113213.27|21535256.96|0.000566170764|385.327895644
1613779200|2021-02-20|33.60926104|6520985.85|22873992.54|0.000599100683|407.739537544
1613865600|2021-02-21|42.09614821|9882490.47|28650049.13|0.000731598704|497.915835636
1613952000|2021-02-22|37.31489363|4699753.64|25395994.2|0.000688373715|468.49751327
1614038400|2021-02-23|27.29714563|9130868.76|18578055.16|0.000559087887|380.507388749
1614124800|2021-02-24|27.15020298|5486983.42|18478048.05|0.000546223135|371.751818651
1614211200|2021-02-25|23.1447203|7521149.09|15751972.61|0.000491459475|334.48043825
1614297600|2021-02-26|21.40954826|4998651.21|14571038.82|0.000462012497|314.439237454
1614384000|2021-02-27|24.3947701|5869266.83|16602739.01|0.000528157352|359.456499714
1614470400|2021-02-28|28.12388919|6580132.29|19140725.25|0.000623067752|424.051189101
1614556800|2021-03-01|31.17458281|8286258.95|21216984.62|0.00062812418|427.492523243
1614643200|2021-03-02|28.74629358|6386079.05|19564324.97|0.000594189642|404.397151847
1614729600|2021-03-03|32.22545104|5004127.55|21932190.83|0.000637644858|433.972163495
1614816000|2021-03-04|28.09510985|2207342.84|19121138.44|0.000578550971|393.753691306
1614902400|2021-03-05|25.9911608|4218629.24|17689220.17|0.000531219961|361.540868495
1614988800|2021-03-06|30.96171242|4488107.61|21072108.02|0.000633003573|430.813369957
1615075200|2021-03-07|26.14126443|10455501.78|17791378.6|0.000510504837|347.442445124
1615161600|2021-03-08|29.36423473|2365147.23|19984887.06|0.000562032331|382.511336065
1615248000|2021-03-09|44.29122201|14164177.56|73776983.43|0.000807878426|1345.70306584
1615334400|2021-03-10|46.21947592|16036934.91|78649920.78|0.000825221799|1404.24848671
1615420800|2021-03-11|52.38425563|10490883.85|92156755.42|0.000906221679|1594.26622796
1615507200|2021-03-12|44.03000603|8096476.93|78032451.47|0.00076798189|1361.06067123
1615593600|2021-03-13|46.24320799|5470856.31|82557227.71|0.0007550764|1348.02529934
1615680000|2021-03-14|41.670457|10002992.76|75106922.55|0.000702678396|1266.50907298
1615766400|2021-03-15|37.68423688|5375925.56|68469318.84|0.000674049796|1224.69589986
1615852800|2021-03-16|36.50951907|4575139.06|66861135.46|0.000642717763|1177.03110063
1615939200|2021-03-17|35.25378998|4921638.19|65013975.14|0.000598832258|1104.34837096
1616025600|2021-03-18|36.37316435|4193103.78|67518613.53|0.000628652659|1166.95252355
1616112000|2021-03-19|37.6984336|3262074.77|72526107.68|0.000646111331|1243.02087621
1616198400|2021-03-20|48.72701847|26982462.56|94860253.35|0.000835602379|1626.72488202
1616284800|2021-03-21|44.4490577|15017039.36|87183517.95|0.000772712348|1515.61775093
1616371200|2021-03-22|47.1319621|12712748.58|93184805.16|0.000864344408|1708.89904986
1616457600|2021-03-23|55.52363317|12416948.25|110829135.53|0.0010143351|2024.68527098
1616544000|2021-03-24|66.41012548|26183494.9|134538329.53|0.001258380901|2549.31703726
1616630400|2021-03-25|73.26427369|20259449.33|158304256.42|0.00141698987|3061.73140642
1616716800|2021-03-26|75.29917485|16667100.18|164835481|0.001365666366|2989.54500861
1616803200|2021-03-27|65.60793325|10661065.02|144931006.02|0.001172124676|2589.27846159
1616889600|2021-03-28|63.31891304|6630401.78|140512348.4|0.001131690242|2511.35791709
1616976000|2021-03-29|66.41318982|11936030.05|149778420.1|0.001150007965|2593.55674026
1617062400|2021-03-30|66.48144741|7521203.33|151444373.48|0.001128378319|2570.43963732
1617148800|2021-03-31|59.95111707|12631153.24|137148018.25|0.001017520448|2327.74499947
1617235200|2021-04-01|59.03265704|8040383.56|137506183.99|0.00099893138|2326.83482362
1617321600|2021-04-02|58.40572634|7051071|136606830.73|0.000983521119|2300.38579163
1617408000|2021-04-03|55.15415337|7742038.37|130366056.01|0.000957472736|2263.14677504
1617494400|2021-04-04|60.45910459|5843105.06|143708603.92|0.001028941288|2445.74770032
1617580800|2021-04-05|63.2999151|8643301.56|151584297.16|0.001071828454|2566.70743743
1617667200|2021-04-06|60.71857619|9739388.2|145840180.23|0.001043411499|2506.17406759
1617753600|2021-04-07|53.44310625|10455691.01|131469515.78|0.000953507922|2345.62011069
1617840000|2021-04-08|57.76390385|7849706.74|142729301.66|0.000990397603|2447.18152376
1617926400|2021-04-09|52.69299057|15638994.35|131191453.66|0.000904678305|2252.40702119
1618012800|2021-04-10|48.10295028|5841534.42|120897378.43|0.000804488166|2021.92401259
1618099200|2021-04-11|46.10231182|8493987.11|116814612.03|0.000765755979|1940.28203934
1618185600|2021-04-12|44.86728541|5785520.88|114983930.9|0.000749118376|1919.80804711
1618272000|2021-04-13|47.06270811|9355411.94|122043929.86|0.000741104652|1921.84699521
1618358400|2021-04-14|50.7108633|8671158.57|133287674.25|0.000803535218|2111.99994273
1618444800|2021-04-15|51.45592141|5870672.26|135607754.6|0.000812709868|2141.82852665
1618531200|2021-04-16|42.51550116|7505901.77|112046028.71|0.000690491716|1819.7328627
1618617600|2021-04-17|42.45705685|8571352.27|111892003.64|0.00069964376|1843.8523051
1618704000|2021-04-18|38.50439159|6779210.86|101475086.69|0.000684934269|1805.08667852
1618790400|2021-04-19|44.4592808|8552486.65|117168696.53|0.000797844155|2102.65118988
1618876800|2021-04-20|47.26490003|5579149.51|124562670.12|0.000836946382|2205.7018215
1618963200|2021-04-21|46.6318516|5415283.04|122894324.21|0.000865057237|2279.78561641
1619049600|2021-04-22|41.08578494|11099852.48|108203222.73|0.000793739983|2090.38781407
1619136000|2021-04-23|40.89909228|6632174.73|107711550.29|0.000800473086|2108.12006458
1619222400|2021-04-24|39.64159902|6271381.07|104399825.24|0.000792026201|2085.87441007
1619308800|2021-04-25|40.03628931|3447065.29|105439278.71|0.000816996212|2151.63524859
1619395200|2021-04-26|38.49365398|12797678.45|101376605.59|0.000712558378|1876.58853285
1619481600|2021-04-27|40.10812715|5082654.48|105628470.31|0.000728799832|1919.36190709
1619568000|2021-04-28|39.62845282|7025028.43|104365203.5|0.000722821088|1903.61633057
1619654400|2021-04-29|37.45341812|5502853.41|98637048.02|0.000699343521|1841.78598179
1619740800|2021-04-30|34.4204037|7868414.96|90649323.43|0.000596022476|1569.68043342
1619827200|2021-05-01|31.79901257|12370167.28|83745646.92|0.000549889063|1448.18381432
1619913600|2021-05-02|30.133175|5723226.28|79358509.28|0.000532096092|1401.32437604
1620000000|2021-05-03|37.3549283|7893582|98377665.95|0.000653054862|1719.880508
1620086400|2021-05-04|33.21878883|7985973.24|87484759.3|0.000622849903|1640.33294901
1620172800|2021-05-05|38.49544039|7321017.95|101381310.26|0.000670371907|1765.48655125
1620259200|2021-05-06|36.37912686|7223253.69|95807802.41|0.000645059848|1698.82489752
1620345600|2021-05-07|34.17593156|5195627.24|90005483.38|0.000595852083|1569.23168749
1620432000|2021-05-08|43.31242404|8878920.65|114067283.15|0.000736558553|1939.79521774
1620518400|2021-05-09|39.04289366|8519152.34|102823079.19|0.000670467813|1765.73912863
1620604800|2021-05-10|37.60964394|8283216.26|99048483.19|0.000673286435|1773.16223056
1620691200|2021-05-11|36.22139797|6071828.58|95392408.78|0.000638773842|1682.27011847
1620777600|2021-05-12|33.29639279|2500777.1|106539393.29|0.000677437052|2167.61416071
1620864000|2021-05-13|28.65676305|7562138.96|91813471.67|0.000576407044|1846.75190678
1620950400|2021-05-14|29.56987263|3629633.47|95373190.35|0.000592813882|1912.03228764
1621036800|2021-05-15|25.52705828|6354643.82|82680299.39|0.000545914381|1768.17727947
1621123200|2021-05-16|24.7828641|4361077.92|80562730.1|0.000533468936|1734.17058393
1621209600|2021-05-17|21.99281035|4225344.67|72146047.58|0.000505146244|1657.10086044
1621296000|2021-05-18|23.72904741|3199122.02|78459687.59|0.000553003465|1828.49645628
1621382400|2021-05-19|15.94672763|3910919.35|52822299.25|0.000430964213|1427.5355517
1621468800|2021-05-20|17.85645074|4368328.18|59520135.47|0.00043784335|1459.44431433
1621555200|2021-05-21|16.13824495|2682731.63|54543073.33|0.00043260632|1462.09691995
1621641600|2021-05-22|15.30540231|2514337.6|51866954.49|0.000407745763|1381.76903192
1621728000|2021-05-23|13.05201323|4777161.53|44294341.4|0.000375375155|1273.90272869
1621814400|2021-05-24|16.65375192|4264124.57|57039748.2|0.000430263037|1473.66764007
1621900800|2021-05-25|16.91332374|4733258.09|58589218.5|0.000440425633|1525.67254323
1621987200|2021-05-26|19.1133081|4945762.46|66575837.15|0.000486415536|1694.29181712
1622073600|2021-05-27|18.29484733|3476693.51|64143609.98|0.000475970089|1668.79991947
1622160000|2021-05-28|15.73121439|1911800.08|55281572.69|0.00044067981|1548.60726868
1622246400|2021-05-29|15.4128022|2265246.76|54485388.5|0.00044524994|1573.99126036
1622332800|2021-05-30|16.65940498|1134153.62|59370436.77|0.000466936057|1664.05689045
1622419200|2021-05-31|18.66756458|1321716.42|66692269.05|0.000500030475|1786.42301351
1622505600|2021-06-01|16.77535099|1998966.57|60432624.54|0.000457281873|1647.34220801
1622592000|2021-06-02|17.1637203|1458022.23|62213159.23|0.000456783454|1655.69825543
1622678400|2021-06-03|17.39224155|2107851.04|63618567.4|0.000443580437|1622.55979757
1622764800|2021-06-04|16.22652583|2028813.02|59416273.88|0.00043980993|1610.44129408
1622851200|2021-06-05|16.3307837|1305585.08|60186713.35|0.00045934976|1692.92257129
1622937600|2021-06-06|16.29506083|1156395.7|60202374.05|0.000454377592|1678.705593
1623024000|2021-06-07|14.29880481|1222299.04|53039142.19|0.000426057903|1580.39402584
1623110400|2021-06-08|13.08708895|1140159.28|48646926.96|0.000390978787|1453.33439444
1623196800|2021-06-09|13.24123223|1407618.02|49355753.93|0.000354563908|1321.61181767
1623283200|2021-06-10|12.46321747|846791.37|46762783.7|0.000339573155|1274.10004967
1623369600|2021-06-11|10.73546107|1464534.17|40382573.5|0.000287548781|1081.64518579
1623456000|2021-06-12|10.59795384|1659719.87|39950786.68|0.000298092925|1123.71190112
1623542400|2021-06-13|11.02636102|1076735.61|41719394.79|0.000282019547|1067.05057076
1623628800|2021-06-14|10.95622632|1044857.93|41464636.02|0.000272417727|1030.98471732
1623715200|2021-06-15|12.11927679|1041939.57|46083135.74|0.000299935557|1140.49470327
1623801600|2021-06-16|10.77357218|718148.54|41093062.56|0.000280949081|1071.60911616
1623888000|2021-06-17|10.47377459|675350.97|40135205.99|0.000275238111|1054.704604
1623974400|2021-06-18|9.15902371|881457.51|35260939.52|0.000255929837|985.293497381
1624060800|2021-06-19|8.91458451|556116.94|34350724.78|0.000250298103|964.478068435
1624147200|2021-06-20|9.11413092|522839.28|35572896.6|0.000255309968|996.487232006
1624233600|2021-06-21|7.15640628|935191.11|28064010.5|0.000225920241|885.951379438
1624320000|2021-06-22|6.44896322|1244760.85|25647415.02|0.000198395087|789.013824492
1624406400|2021-06-23|7.49225064|1591315.46|28243311.09|0.000222170157|837.508134814
1624492800|2021-06-24|7.98279422|852249.11|30092498.41|0.000230301016|868.158788365
1624579200|2021-06-25|7.22372995|652159.59|29049190.33|0.000228326069|918.180425015
1624665600|2021-06-26|7.2952189|1042190.11|29392587.69|0.000226656185|913.202452786
1624752000|2021-06-27|8.09658221|929049.14|32660406.12|0.000233669993|942.589931343
1624838400|2021-06-28|8.65023215|790580.3|35069056.72|0.0002512095|1018.43280635
1624924800|2021-06-29|8.91524778|570720.45|36231240.5|0.000248558688|1010.13340577
1625011200|2021-06-30|8.9341408|671115.58|36450054.48|0.00025496368|1040.21642757
1625097600|2021-07-01|7.79726709|447086.9|31893083.38|0.000232254252|949.987237695
1625184000|2021-07-02|8.28600421|663027.67|34577616.9|0.000244446185|1020.07750942
1625270400|2021-07-03|8.69041333|918387.24|36303885.01|0.000250671393|1047.17060987
1625356800|2021-07-04|8.41387575|668937.4|35201450.1|0.000238435963|997.553553556
1625443200|2021-07-05|7.87586952|364718.8|32985371.12|0.000233386741|977.460107335
1625529600|2021-07-06|8.29421181|503373.44|34817239.71|0.000242271504|1017.00140084
1625616000|2021-07-07|8.05236466|469254.39|33862268.48|0.000237846313|1000.20503887
1625702400|2021-07-08|6.96920763|308441.76|29450541.71|0.000211975808|895.769319333
1625788800|2021-07-09|6.67814728|597183.62|28302851.73|0.000197589954|837.41177559
1625875200|2021-07-10|6.36633485|601178.84|26995742.02|0.000189923511|805.349738475
1625961600|2021-07-11|6.54553397|335172.44|27818493.54|0.000191165252|812.45156655
1626048000|2021-07-12|6.34504529|708527.56|27066505.56|0.000191370321|816.341825886
1626134400|2021-07-13|5.88303118|749118.78|25170317.99|0.000179898065|769.686809961
1626220800|2021-07-14|6.16480078|832266.69|26400500.53|0.000187823267|804.345255741
1626307200|2021-07-15|5.94792146|529362.89|25801212.31|0.000187154958|811.85080178
1626393600|2021-07-16|5.85499904|692204.76|25439037.63|0.000186337122|809.605095755
1626480000|2021-07-17|5.93985382|349741.72|25846435.36|0.000188369045|819.661306988
1626566400|2021-07-18|5.89818999|503944.46|25687896.81|0.00018549628|807.876536252
1626652800|2021-07-19|5.38362699|713733.17|23486781.89|0.000174691946|762.116625328
1626739200|2021-07-20|4.97147024|554189.85|21728601.46|0.000166786736|728.967959257
1626825600|2021-07-21|5.79668902|552369.41|25362147.12|0.000180522076|789.834927167
1626912000|2021-07-22|5.39665466|649115.33|23940933.62|0.000167011324|740.904740729
1626998400|2021-07-23|5.70141783|435473.78|25320863.51|0.000169778278|754.011148171
1627084800|2021-07-24|5.54205737|470085.53|24626452.26|0.000161611609|718.130525903
1627171200|2021-07-25|5.49941845|741444.01|24459921.16|0.000155569713|691.931874154
1627257600|2021-07-26|5.48831178|1243618.56|24595162.58|0.000146991815|658.724892603
1627344000|2021-07-27|5.76167841|317964.65|25879262.56|0.000146209735|656.718381631
1627430400|2021-07-28|5.76394118|887290.15|25971325.72|0.000144113278|649.3495972
1627516800|2021-07-29|6.2034265|1593725.23|28001648.64|0.000155053021|699.893875524
1627603200|2021-07-30|6.80720125|1962957.73|30766064.17|0.000161172321|728.440042861
1627689600|2021-07-31|7.22496305|2332550.53|32718515.49|0.0001735677|786.007823391
1627776000|2021-08-01|6.98211827|1868397.69|31800971.26|0.000174662575|795.523552163
1627862400|2021-08-02|7.6086386|2462137.24|34753490.04|0.000194088292|886.524630425
1627948800|2021-08-03|7.10109664|2288460.34|32762939.71|0.000186121667|858.725527026
1628035200|2021-08-04|7.89965973|2128389.63|36635636.44|0.000198746053|921.709085005
1628121600|2021-08-05|8.34866564|2090331.68|38728412.73|0.000204275916|947.610351976
1628208000|2021-08-06|8.44101245|2467261.77|39264256.12|0.00019714392|917.035653393
1628294400|2021-08-07|9.40723616|2791262.88|43776516.62|0.000211133815|982.509932162
1628380800|2021-08-08|9.19087441|3110186.36|42835763.47|0.000209846334|978.027500679
1628467200|2021-08-09|9.32725331|2303151.92|43613427.49|0.000201168397|940.645976285
1628553600|2021-08-10|8.59935887|1944968.88|40240592.16|0.000188644358|882.758911254
1628640000|2021-08-11|8.52627039|2205530.77|40022407.54|0.000187005713|877.806885737
1628726400|2021-08-12|7.93646617|519530.82|37359225.04|0.000178635424|840.888231913
1628812800|2021-08-13|8.79760455|1255777.06|41436281.45|0.000184076024|866.988950834
1628899200|2021-08-14|8.5567889|1361355.04|40359737.05|0.000181684582|856.950199573
1628985600|2021-08-15|8.29329678|830121.37|39175400.68|0.000176276829|832.686395997
1629072000|2021-08-16|7.75915966|659399.49|36941067.88|0.000168660943|802.988418474
1629158400|2021-08-17|7.44746516|724538.94|35722654.3|0.000166627264|799.247532005
1629244800|2021-08-18|7.39278381|975596.27|35480366.49|0.000165013117|791.951451211
1629331200|2021-08-19|7.6673182|1364392.34|36979804.98|0.000164120625|791.560823144
1629417600|2021-08-20|7.22390422|1060682.38|34890770.27|0.000146413151|707.161593021
1629504000|2021-08-21|7.02627629|1870627.93|34250400.9|0.0001436705|700.338560484
1629590400|2021-08-22|7.60927408|1660744.02|37150022.12|0.000154278566|753.219305716
1629676800|2021-08-23|8.19474017|1878250.96|40015955.96|0.000165396111|807.65019469
1629763200|2021-08-24|7.94929502|1574690.27|38896408.29|0.000166630513|815.333743548
1629849600|2021-08-25|8.71271709|1914790.96|42826113.9|0.000177952961|874.702311335
1629936000|2021-08-26|8.24575975|1380829.87|40576738.03|0.000175657652|864.397550289
1630022400|2021-08-27|8.94378279|1625731.89|44070803.23|0.000182307895|898.328543578
1630108800|2021-08-28|10.27373529|2743711.24|50624190.79|0.000210086516|1035.20867223
1630195200|2021-08-29|11.47226705|2518615.42|56529998.06|0.000234943813|1157.69387473
1630281600|2021-08-30|10.6499437|1845949.28|52727636.46|0.000226329766|1120.55368159
1630368000|2021-08-31|11.38130402|1125330.28|56404369.2|0.000241299623|1195.85181097
1630454400|2021-09-01|12.51822213|1495644.9|62049812.24|0.000256273971|1270.28835384
1630540800|2021-09-02|14.10051387|4296999.23|69892851.31|0.000285853734|1416.90811491
1630627200|2021-09-03|13.71931717|2197373.74|68003351.08|0.000274247165|1359.37714779
1630713600|2021-09-04|13.59483512|817970.88|67386323.53|0.000272198151|1349.22067871
1630800000|2021-09-05|14.01716668|1593821.02|69479719.38|0.000270845267|1342.51475895
1630886400|2021-09-06|15.32014094|1667964.18|75938249|0.000291071854|1442.77307973
1630972800|2021-09-07|12.41948955|2892013.6|61560418.63|0.000265310615|1315.08082201
1631059200|2021-09-08|11.26153153|2029556.35|55820699.59|0.000244330486|1211.08737505
1631145600|2021-09-09|10.6343114|686746.98|52711720.48|0.000229230119|1136.23849292
1631232000|2021-09-10|9.566165|774931.52|47417176|0.000213131275|1056.44039987
1631318400|2021-09-11|9.63543455|569978.16|47760528.48|0.00021316645|1056.61475395
1631404800|2021-09-12|9.88955241|501584.26|49020129.54|0.000214694969|1064.19125514
1631491200|2021-09-13|9.58852349947|619301.91|47528001.71|0.000213253297|1057.04523382
1631577600|2021-09-14|10.1086352935|1368553.21|50106070.61|0.000214654916|1063.99272163
1631664000|2021-09-15|11.6013812349|2542241|57505252.74|0.000240810732|1193.6408024
1631750400|2021-09-16|12.0806474686|1266574.83|59880860.03|0.000252821234|1253.17396813
1631836800|2021-09-17|11.3548655058|2219783.41|56283333.64|0.00024022554|1190.74014657
1631923200|2021-09-18|11.3136641457|1073268.34|56079108.42|0.000234342329|1161.57848652
1632009600|2021-09-19|10.5555450356|1260570.72|52321294.57|0.000223349481|1107.08958638
1632096000|2021-09-20|8.53389748007|1372657.92|42300474.53|0.000199186277|987.318403654
1632182400|2021-09-21|7.46306730312|1557693.76|36992627.24|0.000183396238|909.050983195
1632268800|2021-09-22|8.0083155369|1567501.71|39695291.42|0.000183784411|910.975063293
1632355200|2021-09-23|8.28126589006|1649767.95|41048240.58|0.000184458137|914.314560725
1632441600|2021-09-24|7.9016824473|1838991.61|39166736.87|0.000184447438|914.261528311
1632528000|2021-09-25|7.90428399475|1574609.02|39179632.12|0.000185040131|917.199364905
1632614400|2021-09-26|7.75880279973|1265980.1|38458516.87|0.000179566423|890.067512538
1632700800|2021-09-27|7.31809056207|854372.45|36274012.45|0.000173267758|858.846547138
1632787200|2021-09-28|6.71341491692|1360566.34|33276780.9|0.000163603982|810.945536774
1632873600|2021-09-29|6.57906936443|655715.27|32610862.36|0.000158286301|784.587072951
1632960000|2021-09-30|6.74591182722|947826.65|33437860.26|0.000154048273|763.580188683
1633046400|2021-10-01|7.39154139816|730654.67|36638090.55|0.000153616194|761.438477111
1633132800|2021-10-02|7.4935809956|258739.81|37143876.26|0.000157060313|778.510145531
1633219200|2021-10-03|7.32746753347|241979.78|36320491.84|0.000152022301|753.537933501
1633305600|2021-10-04|6.86506373849|742640.58|34028467.59|0.00013978127|692.862090881
1633392000|2021-10-05|7.06585902154|784327.38|37243396.44|0.000137161691|722.964783011
1633478400|2021-10-06|6.89159966685|1014178.8|36324893.79|0.000124483729|656.140584639
1633564800|2021-10-07|6.70081265928|913952.46|35319275.63|0.000124536567|656.419088183
1633651200|2021-10-08|6.31006668533|1040729.79|33259694.88|0.000116922706|616.287231186
1633737600|2021-10-09|6.31819060464|1302705.81|33302515.2|0.000114942599|605.850296367
1633824000|2021-10-10|5.90961893762|787760.26|31148977.11|0.000107895719|568.706936416
1633910400|2021-10-11|5.94313898179|869676.25|31325657.72|0.000103386288|544.938201976
1633996800|2021-10-12|5.44480426034|955424.34|28698988.05|9.7157416E-5|512.106475721
1634083200|2021-10-13|6.62605165312|1329531.18|34925218.26|0.000115434233|608.441647191
1634169600|2021-10-14|7.82893633632|2185424.32|41265496.35|0.000136579344|719.895293461
1634256000|2021-10-15|7.71285003511|1763662.75|40653617.72|0.000125220903|660.026150896
1634342400|2021-10-16|7.63961471576|1503832.65|40267602.09|0.000125461342|661.293479488
1634428800|2021-10-17|7.19690832531|745725.12|37934143.48|0.000116920965|616.278054638
1634515200|2021-10-18|6.83182913|447899.89|36009849.61|0.000110144465|580.559839034
1634601600|2021-10-19|7.00180892732|625323.68|36905795.16|0.000108957236|574.302080328
1634688000|2021-10-20|6.98748833174|443878.64|36830312.81|0.000105882527|558.095613957
1634774400|2021-10-21|6.97294273464|377702.86|36753644.51|0.000112086856|590.797976757
1634860800|2021-10-22|7.25842025611|531502.34|38258366.36|0.000119593828|630.366432994
1634947200|2021-10-23|7.2282484338|554821.3|38099333.88|0.000117736155|620.574834993
1635033600|2021-10-24|6.73964258383|271135.28|36498520.03|0.000110611358|599.015573199
1635120000|2021-10-25|6.94843865289|374460.48|37629254.69|0.000110222999|596.912415761
1635206400|2021-10-26|6.76611341392|403844.96|36641872.75|0.000112088939|607.017409887
1635292800|2021-10-27|6.24129649288|552327.9|33799727.84|0.000106720958|577.947120337
1635379200|2021-10-28|6.36178610695|1914284.07|34452239.08|0.000104941634|568.311194881
1635465600|2021-10-29|6.41923499834|1319669.73|34763353.43|0.000103156757|558.645197319
1635552000|2021-10-30|6.66583914258|845015.81|36098837.65|0.000107706657|583.28517111
1635638400|2021-10-31|6.49205947275|999410.25|35157734.22|0.000105873611|573.358314426
1635724800|2021-11-01|7.17092282851|1094138.73|38834117.27|0.000117547618|636.57887435
1635811200|2021-11-02|6.33530447534|5388024.07|34308827.86|0.000100200302|542.634521548
1635897600|2021-11-03|7.12603511576|2114103.63|38591027.96|0.000113165472|612.847372082
1635984000|2021-11-04|6.46079577672|1910400.17|34988425.74|0.000105135252|569.359732823
1636070400|2021-11-05|6.54782881215|1193593.51|35459752.96|0.000107120762|580.11225803
1636156800|2021-11-06|6.87894644226|832881.16|37252919.78|0.000111802828|605.467976473
1636243200|2021-11-07|7.40124305386|1147608.66|40081415.96|0.00011687344|632.92786485
1636329600|2021-11-08|7.87211240097|1259062.42|42631407.9|0.000116508535|630.951722539
1636416000|2021-11-09|7.40008536345|1325047.72|40075146.49|0.000110495496|598.388122731
1636502400|2021-11-10|6.6756838047|1068925.83|36152151.4|0.000102710366|556.227767913
1636588800|2021-11-11|6.99118368405|846975.57|37860740.32|0.000107639535|582.921672062
1636675200|2021-11-12|7.04193345139|905456.35|38135575.58|0.000109762763|594.420008816
1636761600|2021-11-13|6.84105769102|811489.08|37047733.32|0.00010611304|574.654941568
1636848000|2021-11-14|6.67957446306|759403.9|36173221.25|0.000102029888|552.542640725
1636934400|2021-11-15|6.50304740457|840345.64|35217239.34|0.000102316948|554.097213519
1637020800|2021-11-16|6.12746733716|1404232.08|33183286.29|0.000101850737|551.572448901
1637107200|2021-11-17|6.19852546373|745616.4|33568101.42|0.000102678973|556.057759145
1637193600|2021-11-18|5.56751264375|1303170.01|30150852.84|9.7774917E-5|529.499854341
1637280000|2021-11-19|5.76051091023|1229236.18|31196034.54|9.9114813E-5|536.756058266
1637366400|2021-11-20|5.9591074629|2105255.18|35973683.65|9.9822232E-5|602.602557104
1637452800|2021-11-21|5.77705417469|778236.9|34874672.19|9.8365525E-5|593.808770948
1637539200|2021-11-22|5.29208637597|1119207.03|31947039.44|9.4015871E-5|567.550966753
1637625600|2021-11-23|5.42506538899|646578.43|32749801.42|9.4235758E-5|568.878371019
1637712000|2021-11-24|5.26567345679|654738.12|31787591.06|9.3561363E-5|564.80721231
1637798400|2021-11-25|5.3537460832|553399.98|32319264.11|9.347492E-5|564.285377042
1637884800|2021-11-26|4.93449184869|697071.61|29788328.17|9.2113377E-5|556.06607267
1637971200|2021-11-27|4.97904389592|522386.59|30057278.06|9.0833471E-5|548.33959131
1638057600|2021-11-28|4.94769632444|892930.42|29868040.39|8.642497E-5|521.72654209
1638144000|2021-11-29|5.0479995081|226859.56|32460220.94|8.7325711E-5|561.531725242
1638230400|2021-11-30|4.73380351374|856213.1|30723522.94|8.304128E-5|538.957872595
1638316800|2021-12-01|4.70321545057|913027.39|30780228.94|8.2181189E-5|537.835410384
1638403200|2021-12-02|5.20353639456|943770.02|34054821.69|9.2134162E-5|602.976941171
1638489600|2021-12-03|4.81677613686|839583.07|31551726.18|8.9868166E-5|588.670863118
1638576000|2021-12-04|4.23925786529|1006279.22|27772435.26|8.6162544E-5|564.47230886
1638662400|2021-12-05|4.27951748746|1242623.91|28039032.37|8.6684574E-5|567.949911056
1638748800|2021-12-06|4.37429839686|725416.59|28675001.28|8.6478279E-5|566.894284761
1638835200|2021-12-07|4.48303873349|929789.6|30543183.98|8.8422708E-5|602.428664797
1638921600|2021-12-08|4.54880318335|736406.66|30992722.6|9.0066758E-5|613.659007361
1639008000|2021-12-09|4.06598387841|764240.41|27746473.54|8.5290599E-5|582.027233539
1639094400|2021-12-10|3.84365714843|405048.52|26229305.02|8.1358768E-5|555.196225759
1639180800|2021-12-11|3.97465326464|390908.85|27123228.95|8.0519678E-5|549.470234499
1639267200|2021-12-12|3.76189795845|348860.14|25671376.3|7.5090279E-5|512.419749279
1639353600|2021-12-13|3.8788966769|740683.63|26469781.3|8.2993274E-5|566.350175099
1639440000|2021-12-14|3.78297113577|526567.21|25815180.69|8.1157636E-5|553.823691094
1639526400|2021-12-15|3.84237180527|595363.3|26220533.78|7.858138E-5|536.243193837
1639612800|2021-12-16|3.82162976576|673758.55|26078989.08|8.0176138E-5|547.125900607
1639699200|2021-12-17|3.87719480535|692134.07|26611158.44|8.3918072E-5|575.972377476
1639785600|2021-12-18|3.9723014141|689105.48|27276675.73|8.4789864E-5|582.22813035
1639872000|2021-12-19|3.86341915896|435541.34|26533420.21|8.2716037E-5|568.082125579
1639958400|2021-12-20|3.75637019596|571146.53|25875773.23|8.0126874E-5|551.954337058
1640044800|2021-12-21|4.60257997509|1255063.91|31705773.79|9.4051868E-5|647.894717196
1640131200|2021-12-22|4.62268611487|791895.99|32000460.64|9.5061233E-5|658.059658262
1640217600|2021-12-23|3.95690283773|1387211.19|27401111.34|7.7915503E-5|539.556178246
1640304000|2021-12-24|3.89049587773|460815.1|26978493.62|7.6551116E-5|530.840761568
1640390400|2021-12-25|3.95817809209|278776.71|27447833.32|7.8488782E-5|544.277431613
1640476800|2021-12-26|4.00673084286|357152.07|27791483.73|7.8857884E-5|546.974001029
1640563200|2021-12-27|4.02919825698|474751.96|27951187.24|7.9564868E-5|551.954106339
1640649600|2021-12-28|2.98124716219|1955664.46|20683920.12|6.2645911E-5|434.637904365
1640736000|2021-12-29|3.23949000695|753432.84|22475769.69|6.9749385E-5|483.925281423
1640822400|2021-12-30|3.36041112506|699743.27|23323740.16|7.1228161E-5|494.376151432
1640908800|2021-12-31|2.79059869783|967821.72|19372465.32|6.026372E-5|418.353533477
1640995200|2022-01-01|3.04688280743|773300.01|21156188.26|6.3893616E-5|443.648625215
1641081600|2022-01-02|3.13830843273|260353.98|21791259.05|6.6285644E-5|460.263122846
1641168000|2022-01-03|3.41914281435|616601.06|24143615.27|7.3596242E-5|519.685619655
1641254400|2022-01-04|3.37937390691|367621.56|24883030.51|7.3628592E-5|542.142583689
1641340800|2022-01-05|3.18330754977|1160450.12|25155332.18|7.3063584E-5|577.367626924
1641427200|2022-01-06|5.26957463204|3168725.64|41696271.44|0.000122091318|966.065212331
1641513600|2022-01-07|5.11928747144|4142665.37|40523464.04|0.000123184457|975.108536369
1641600000|2022-01-08|4.56829743404|1456762.05|36173260.81|0.000109462397|866.758763574
1641686400|2022-01-09|5.14971215021|668598.94|40784305.05|0.000122870803|973.102993938
1641772800|2022-01-10|4.96925715614|849826.72|39355151.09|0.000118821307|941.032098513
1641859200|2022-01-11|5.29478418778|594573.62|41933300.24|0.000123895598|981.220598441
1641945600|2022-01-12|5.5432630031|622501.09|43963739.61|0.000126129157|1000.33309126
1642032000|2022-01-13|5.43351823791|509484.43|43102541.21|0.000127572615|1011.99695198
1642118400|2022-01-14|5.40396000255|587352.05|42928455.24|0.000125382776|996.026781258
1642204800|2022-01-15|5.50264255149|618326.81|43738911.78|0.000127442666|1013.00483777
1642291200|2022-01-16|5.38999707668|617985.31|42843598.31|0.000125017676|993.73098278
1642377600|2022-01-17|4.96487786826|501423.53|39465027.54|0.000117510374|934.071344593
1642464000|2022-01-18|5.01191098169|659306.27|39828701.36|0.000118273419|939.896319266
1642550400|2022-01-19|4.3535603345|877483.99|36831855.62|0.000104291058|882.319962416
1642636800|2022-01-20|4.20384460272|692957.09|35578430.73|0.000103338279|874.58366058
1642723200|2022-01-21|3.9470101979|796528.93|33321173.31|0.000108263866|913.977634037
1642809600|2022-01-22|3.61754208498|641901.63|30545718.77|0.000103269086|871.981136499
1642896000|2022-01-23|3.93966690383|631470.48|33271526.74|0.000108600163|917.157037747
1642982400|2022-01-24|3.61387155915|473012.15|30520291.38|9.8593308E-5|832.651752845
1643068800|2022-01-25|3.62627087705|424635.58|30625268.42|9.8129314E-5|828.740235634
1643155200|2022-01-26|3.66259094982|375707.94|30961489.42|9.938616E-5|840.154847619
1643241600|2022-01-27|3.44353305679|1035536.57|29109696.87|9.2722046E-5|783.820166008
1643328000|2022-01-28|3.6115668676|337105.76|30530589.08|9.5583713E-5|808.02243772
1643414400|2022-01-29|3.48696576519|629027.77|29492776.8|9.1429793E-5|773.313722991
1643500800|2022-01-30|3.45897007527|94317.61|29258320.51|9.1223332E-5|771.628961097
1643587200|2022-01-31|3.52213317762|116824.94|29868624.76|9.1524092E-5|776.148607276
1643673600|2022-02-01|3.41094132626|264597.17|28991286.06|8.8039577E-5|748.292133248
1643760000|2022-02-02|3.14791127031|157174.17|26781003.54|8.5186928E-5|724.731806087
1643846400|2022-02-03|3.02150162253|293253.27|25705567.5|8.132241E-5|691.854236957
1643932800|2022-02-04|2.96897530241|654137.18|25277927.2|7.1540065E-5|609.093835669
1644019200|2022-02-05|3.04587791039|107934.39|25934365.82|7.3498849E-5|625.811701387
1644105600|2022-02-06|3.11208986034|128827.56|26513325.91|7.3376827E-5|625.130962086
1644192000|2022-02-07|3.39288138759|285339.42|28908564.03|7.7391862E-5|659.406369528
1644278400|2022-02-08|3.07200765853|286791.07|26179843.65|6.9630912E-5|593.399038022
1644364800|2022-02-09|2.94011053576|273860.65|25082400.84|6.631011E-5|565.698717288
1644451200|2022-02-10|2.81156447322|362203.16|23985760.48|6.4537065E-5|550.572678633
1644537600|2022-02-11|2.65072884074|292177.55|22632293.65|6.2505488E-5|533.680600374
1644624000|2022-02-12|2.63087543921|88066.4|22462782.53|6.2277393E-5|531.733093345
1644710400|2022-02-13|2.56168211768|133439.48|21888128.82|6.0706942E-5|518.706578617
1644796800|2022-02-14|2.59286591523|151671.16|22155767.97|6.0884092E-5|520.24819621
1644883200|2022-02-15|2.73615327481|186407.85|23378222.56|6.1382856E-5|524.466988801
1644969600|2022-02-16|2.7598419903|133820.57|23602840.25|6.27781E-5|536.893586918
1645056000|2022-02-17|2.60600500436|227486.51|22287230.94|6.4285465E-5|549.785975906
1645142400|2022-02-18|2.45165462875|213140.85|20967186.48|6.1243939E-5|523.774056397
1645228800|2022-02-19|2.41264485674|206156.03|20634367.26|6.0132485E-5|514.288614124
1645315200|2022-02-20|2.32374453764|181311.2|19874464.82|6.0464773E-5|517.141615343
1645401600|2022-02-21|2.38221322049|246641.36|20376056.66|6.4253413E-5|549.5860625
1645488000|2022-02-22|2.34765213733|163203.63|20133786.05|6.1318771E-5|525.87817272
1645574400|2022-02-23|2.32819307476|130833.69|19966902.46|6.2423782E-5|535.354898135
1645660800|2022-02-24|2.16772622588|278845.42|18591168.09|5.6550447E-5|484.996146279
1645747200|2022-02-25|2.18566392889|236273.16|18745008.02|5.5736513E-5|478.015567437
1645833600|2022-02-26|2.19507646208|323334.8|18825782.71|5.6132673E-5|481.414439581
1645920000|2022-02-27|2.08656856933|195004.56|17953088.5|5.5332287E-5|476.085694005
1646006400|2022-02-28|2.16512068865|227895.23|18630963.64|5.0126385E-5|431.339860746
1646092800|2022-03-01|2.19668799741|121951.15|18904258.92|4.9525554E-5|426.207043092
1646179200|2022-03-02|2.23178754924|229533.17|19288693.02|5.0810073E-5|439.136736269
1646265600|2022-03-03|2.11813479643|144854.03|18308081.05|4.9895065E-5|431.26759239
1646352000|2022-03-04|1.99150114873|154930.85|17213524.14|5.0884596E-5|439.820595713
1646438400|2022-03-05|2.02921745824|109530.35|17539569.01|5.1502218E-5|445.160129641
1646524800|2022-03-06|2.01005552719|123299.717326|17373942.59|5.21356E-5|450.634774374