1614643200|2021-03-02|13.46562197|985477.55|6328842.33|0.000278336164|130.817997165
1614729600|2021-03-03|13.644999|533384.79|6413149.53|0.000269993535|126.89696145
1614816000|2021-03-04|10.7085632|706944.83|5033024.71|0.000220517011|103.642995294
1614902400|2021-03-05|13.08332186|648825.95|6149161.28|0.000267403283|125.679543129
1614988800|2021-03-06|17.54047431|714815.44|8244022.93|0.000358610104|168.546748968
1615075200|2021-03-07|17.82540419|801120.24|8377939.97|0.00034810692|163.610252414
1615161600|2021-03-08|16.39361621|479600.06|7704999.62|0.000313774305|147.473923375
1615248000|2021-03-09|14.60084676|496828.06|6862397.98|0.0002663216|125.171152051
1615334400|2021-03-10|12.84788299|98167.74|6038505.01|0.000229391461|107.813986754
1615420800|2021-03-11|16.30570286|596783.42|7663680.35|0.000282080584|132.57787458
1615507200|2021-03-12|13.60552231|341067.09|6394595.49|0.000237310772|111.536062915
1615593600|2021-03-13|14.68217351|248415.4|6900621.56|0.000239736022|112.675930508
1615680000|2021-03-14|13.49459331|224116.99|6342458.86|0.00022755592|106.951282473
1615766400|2021-03-15|12.71201469|202333.14|5974646.91|0.000227377058|106.867217362
1615852800|2021-03-16|12.86387085|532039.09|6046019.31|0.000226457059|106.434817915
1615939200|2021-03-17|12.31504672|117832.29|5788071.96|0.000209187359|98.3180587572
1616025600|2021-03-18|11.71523465|187657.45|5506160.29|0.000202479315|95.1652781278
1616112000|2021-03-19|11.84609371|166458.49|5567664.05|0.000203029533|95.423880618
1616198400|2021-03-20|14.05383549|642435.22|6605302.69|0.000241004246|113.271995786
1616284800|2021-03-21|16.11961921|256653.52|7576221.03|0.000280227061|131.706718693
1616371200|2021-03-22|14.53713157|303230.96|6832451.84|0.00026659379|125.299081339
1616457600|2021-03-23|14.57850409|105291.82|6851896.93|0.000266327824|125.174077421
1616544000|2021-03-24|13.47037944|60018.99|6331078.34|0.000255245237|119.965261451
1616630400|2021-03-25|13.56137564|1154419.37|6373846.55|0.000262287892|123.275309225
1616716800|2021-03-26|14.22019496|1175573.1|6683491.64|0.00025790511|121.21540186
1616803200|2021-03-27|12.88500883|1159947.1|6055954.15|0.000230198332|108.193216038
1616889600|2021-03-28|13.47301186|1344647.91|6332315.58|0.000240801292|113.176607344
1616976000|2021-03-29|16.2378592|1473252.23|7631793.83|0.000281174078|132.151816764
1617062400|2021-03-30|15.89290872|1519124.52|7469667.11|0.000269747641|126.781391467
1617148800|2021-03-31|16.72209034|1438414.76|7859382.47|0.00028381571|133.393383873
1617235200|2021-04-01|19.59562949|1775689.71|9209945.87|0.000331590855|155.847702014
1617321600|2021-04-02|19.4960585|1890319.1|9163147.5|0.000328303173|154.302491394
1617408000|2021-04-03|18.45281625|918874.07|8672823.64|0.000320339764|150.559689123
1617494400|2021-04-04|18.61453992|1581463|8748833.77|0.000316797095|148.894634779
1617580800|2021-04-05|19.12216413|1504504.94|8987417.15|0.000323786842|152.179815891
1617667200|2021-04-06|19.51628196|1638492.66|9172652.53|0.000335375338|157.626409011
1617753600|2021-04-07|17.975664|1476375.7|8448562.08|0.000320713732|150.73545404
1617840000|2021-04-08|19.99009325|1567148.79|9395343.83|0.000342742424|161.088939323
1617926400|2021-04-09|19.57907288|1548992.41|9202164.26|0.00033615026|157.99062231
1618012800|2021-04-10|19.05170077|1560850.82|8954299.36|0.000318626357|149.754387758
1618099200|2021-04-11|18.77691442|1593262.79|8825149.78|0.000311883155|146.585082893
1618185600|2021-04-12|19.21210212|1676023.85|9029688|0.000320771328|150.76252422
1618272000|2021-04-13|20.02056347|1607765.13|9409664.84|0.000315267296|148.175629263
1618358400|2021-04-14|23.46152935|2090321.18|11026918.8|0.000371757921|174.726222957
1618444800|2021-04-15|25.38402036|1146278.72|11930489.58|0.00040092264|188.433640971
1618531200|2021-04-16|23.81292826|2068584.38|11192076.29|0.000386744346|181.769842747
1618617600|2021-04-17|22.50911499|2018473.62|10579284.05|0.000370924483|174.334507087
1618704000|2021-04-18|21.12800944|1835754.76|9930164.44|0.000375834992|176.642446297
1618790400|2021-04-19|20.26420953|1711993.79|9524178.49|0.000363651432|170.916173236
1618876800|2021-04-20|22.50835097|2003850.37|10578924.96|0.000398568132|187.327022113
1618963200|2021-04-21|20.53119357|1632139.2|9649660.98|0.000380869663|179.008741649
1619049600|2021-04-22|24.62529707|1806992.12|11573889.63|0.000475738334|223.597017117
1619136000|2021-04-23|20.25884418|1953244.75|9521656.77|0.000396504143|186.356947316
1619222400|2021-04-24|19.77128376|1527981.31|9292503.37|0.000395023792|185.661182296
1619308800|2021-04-25|20.95326473|1088194.3|9848034.43|0.000427580533|200.962850651
1619395200|2021-04-26|22.5980515|1944476.58|10621084.21|0.000418313911|196.607538263
1619481600|2021-04-27|25.06076017|1544919.12|11778557.28|0.000455375982|214.026711542
1619568000|2021-04-28|24.61180647|2153301.3|11567549.04|0.000448918175|210.991542234
1619654400|2021-04-29|23.01507135|1901442.88|10817083.54|0.000429745584|201.980424583
1619740800|2021-04-30|23.65860098|2062378.09|11119542.46|0.000409671486|192.54559841
1619827200|2021-05-01|23.95059854|1974432.54|11256781.32|0.000414169219|194.659533037
1619913600|2021-05-02|24.6194027|2063131.19|11571119.27|0.00043473308|204.324547618
1620000000|2021-05-03|28.56300018|2428199.87|13424610.09|0.000499350608|234.694785854
1620086400|2021-05-04|25.4721814|2086820.95|11971925.26|0.000477601571|224.472738408
1620172800|2021-05-05|29.11177245|2252476.52|13682533.06|0.000506961713|238.272005258
1620259200|2021-05-06|27.70869595|2069861.81|13023087.1|0.000491319302|230.920072002
1620345600|2021-05-07|28.6311282|2391306.05|13456630.26|0.000499179294|234.614268285
1620432000|2021-05-08|29.37287471|2386936.26|13805251.12|0.00049950661|234.768106807
1620518400|2021-05-09|29.34497946|2346059.62|13792140.35|0.000503929457|236.846844855
1620604800|2021-05-10|30.94372747|2584794.59|14543551.92|0.000553953448|260.358120723
1620691200|2021-05-11|27.91818652|2123742.85|13121547.67|0.000492344533|231.401930609
1620777600|2021-05-12|22.53819322|1706528.1|10592950.82|0.000458554393|215.520564844
1620864000|2021-05-13|23.15330831|1617178.18|10882054.91|0.000465709612|218.883517726
1620950400|2021-05-14|24.9527002|2143295.3|11727769.1|0.000500249265|235.11715467
1621036800|2021-05-15|22.01599581|1911194.49|10347518.03|0.000470827801|221.289066455
1621123200|2021-05-16|21.69349668|1739612.37|10195943.44|0.000466968085|219.474999959
1621209600|2021-05-17|20.22873642|1202747.6|9507506.12|0.000464627761|218.37504773
1621296000|2021-05-18|18.06179098|1675216.38|8489041.76|0.000420928528|197.836408146
1621382400|2021-05-19|12.85545533|1113703.64|6042064.01|0.000347421823|163.288256942
1621468800|2021-05-20|16.83085846|1415705.39|7910503.48|0.000412695645|193.966953243
1621555200|2021-05-21|12.66418749|1194301.61|5952168.13|0.000339479761|159.55548793
1621641600|2021-05-22|12.24527548|989965.54|5755279.48|0.000326222016|153.324347637
1621728000|2021-05-23|11.28201111|968564.91|5302545.22|0.000324469995|152.500897601
1621814400|2021-05-24|13.5693473|1156438.02|6377593.24|0.00035057497|164.770236133
1621900800|2021-05-25|14.97364926|1212099.18|7037615.16|0.000389916202|183.260615143
1621987200|2021-05-26|15.07087823|1293967.46|7083312.78|0.000383539536|180.263582223
1622073600|2021-05-27|14.85985297|1320733.36|6984130.9|0.000386603146|181.703478727
1622160000|2021-05-28|11.93764396|1196422.62|5610692.67|0.000334410207|157.172797537
1622246400|2021-05-29|9.94887415|862499.12|4675970.85|0.000287406246|135.080935606
1622332800|2021-05-30|10.59350452|912586.06|4978947.13|0.000296918722|139.551799497
1622419200|2021-05-31|12.74715569|1013703.83|5991163.18|0.000341446057|160.479646943
1622505600|2021-06-01|12.28814001|931566.62|5775425.81|0.000334964299|157.433220674
1622592000|2021-06-02|14.49782768|1210014.97|6813979.01|0.00038583522|181.342553411
1622678400|2021-06-03|15.58843407|1320835|7326564.02|0.000397575228|186.860357341
1622764800|2021-06-04|14.28594768|1347489.75|6714395.42|0.000387211762|181.989528422
1622851200|2021-06-05|13.49437593|1070498.08|6342356.69|0.00037956772|178.396828482
1622937600|2021-06-06|14.67395655|1248986.87|6896759.58|0.000409174112|192.311832682
1623024000|2021-06-07|13.35461292|1166984.62|6276668.08|0.000397924054|187.024305606
1623110400|2021-06-08|12.33231715|997101.39|5796189.07|0.000368429864|173.162036364
1623196800|2021-06-09|13.37727205|1064394.4|6287317.87|0.000358206682|168.357140714
1623283200|2021-06-10|12.48539746|1022151.67|5868136.81|0.000340177472|159.883411944
1623369600|2021-06-11|11.78766329|960476.32|5540201.75|0.000315731964|148.394023179
1623456000|2021-06-12|12.01527929|993477.8|5647181.27|0.00033795861|158.840546804
1623542400|2021-06-13|12.96593459|1058028.36|6093989.26|0.000331627723|155.865029879
1623628800|2021-06-14|13.2496264|1053714.55|6227324.41|0.000329441269|154.83739648
1623715200|2021-06-15|13.84358467|1098453.93|6506484.8|0.000342609823|161.026616936
1623801600|2021-06-16|11.18237213|884409.19|5255714.91|0.000291609609|137.056516462
1623888000|2021-06-17|11.41295948|1010589.36|5364090.96|0.000299918752|140.961813556
1623974400|2021-06-18|10.49416427|848523.79|4932257.21|0.000293237558|137.821652347
1624060800|2021-06-19|10.41727655|851158.44|4896119.98|0.000292489746|137.470180662
1624147200|2021-06-20|10.34534824|877120.57|4862313.68|0.000289799494|136.205762382
1624233600|2021-06-21|9.1589349|749718.52|4304699.41|0.000289137969|135.894845651
1624320000|2021-06-22|7.96012027|640301.88|3741256.53|0.000244884131|115.095541665
1624406400|2021-06-23|10.15812341|860432.05|4774318.01|0.000301222153|141.574412126
1624492800|2021-06-24|10.0099013|830184.82|4704653.62|0.000288782396|135.72772638
1624579200|2021-06-25|8.27017454|688036.61|3886982.04|0.00026140186|122.858874396
1624665600|2021-06-26|7.80850422|783163.84|3669996.99|0.000242603519|114.023654135
1624752000|2021-06-27|8.55702346|735920.67|4021801.03|0.000246958477|116.0704843
1624838400|2021-06-28|9.31625407|792640.85|4378639.42|0.000270551297|127.159109796
1624924800|2021-06-29|9.29550312|738084.68|4368886.47|0.000259160274|121.80532888
1625011200|2021-06-30|9.93462589|831003.56|4669274.17|0.000283515654|133.252357429
1625097600|2021-07-01|7.90718571|658614.01|3716377.29|0.000235528357|110.698327978
1625184000|2021-07-02|8.10279471|682667.03|3808313.52|0.000239041304|112.349413066
1625270400|2021-07-03|8.63337997|675370.14|4057688.59|0.000249026289|117.042355948
1625356800|2021-07-04|8.82486394|706428.78|4147686.06|0.00025008272|117.538878632
1625443200|2021-07-05|8.1515409|685744.78|3831224.23|0.000241555749|113.531202237
1625529600|2021-07-06|9.65583726|799819.83|4538243.52|0.000282044186|132.560767648
1625616000|2021-07-07|9.57247104|502205.3|4499061.39|0.000282746378|132.890797695
1625702400|2021-07-08|8.21434578|158926.26|3860742.52|0.000249847999|117.428559633
1625788800|2021-07-09|8.45013215|207235.9|3971562.12|0.000250018628|117.508755441
1625875200|2021-07-10|8.53046414|263875.31|4009318.15|0.000254484839|119.607874455
1625961600|2021-07-11|8.90704505|259940.31|4186311.18|0.000260134241|122.26309346
1626048000|2021-07-12|8.17225517|229854.2|3840959.93|0.000246480052|115.845624443
1626134400|2021-07-13|7.36362374|278382.14|3460903.16|0.00022517332|105.831460467
1626220800|2021-07-14|7.57614731|311244.95|3560789.24|0.000230822827|108.486728821
1626307200|2021-07-15|7.16859663|256508.02|3369240.42|0.000225564243|106.015194333
1626393600|2021-07-16|6.88784218|246103.46|3237285.83|0.000219207668|103.027604132
1626480000|2021-07-17|6.57484393|234430.25|3090176.65|0.000208506322|97.997971432
1626566400|2021-07-18|6.24615718|215916.28|2935693.88|0.000196439742|92.3266789098
1626652800|2021-07-19|5.71705224|192750.3|2687014.56|0.000185511178|87.1902538936
1626739200|2021-07-20|5.57747226|313642.34|2621411.96|0.000187117362|87.9451600662
1626825600|2021-07-21|6.47374968|330435.07|3042662.36|0.000201607285|94.7554242739
1626912000|2021-07-22|5.94756695|221540.04|2795356.47|0.000184060514|86.5084416883
1626998400|2021-07-23|5.98894787|237587.24|2814805.5|0.000178340421|83.8199979028
1627084800|2021-07-24|6.08437099|286414.04|2859654.37|0.000177425985|83.3902130871
1627171200|2021-07-25|6.55625664|285138.99|3081440.62|0.000185465968|87.1690049374
1627257600|2021-07-26|6.74656798|277017.52|3170886.96|0.000180691315|84.9249183018
1627344000|2021-07-27|6.69459307|313581.6|3146458.75|0.000169883602|79.8452931202
1627430400|2021-07-28|6.84724574|766463.8|3218205.5|0.000171198664|80.463372135
1627516800|2021-07-29|6.82155309|1558866.96|3206129.96|0.000170502933|80.1363787025
1627603200|2021-07-30|7.40458415|1846020.86|3480154.56|0.000175316399|82.3987077549
1627689600|2021-07-31|7.25273923|1764315.93|3408787.44|0.000174234977|81.8904392356
1627776000|2021-08-01|7.6574757|1941919.79|3599013.58|0.000191557114|90.031843605
1627862400|2021-08-02|7.56780153|1851586.34|3556866.72|0.000193046582|90.731893563
1627948800|2021-08-03|7.65444774|1745770.24|3597590.44|0.00020062515|94.2938205577
1628035200|2021-08-04|8.95250625|2150378.83|4207677.94|0.00022523442|105.860177463
1628121600|2021-08-05|8.2521748|1936199.63|3878522.16|0.000201914969|94.9000355279
1628208000|2021-08-06|8.67262892|2188559.41|4076135.6|0.000202553435|95.2001146275
1628294400|2021-08-07|9.22872673|2332599.4|4337501.57|0.000207127391|97.3498739249
1628380800|2021-08-08|8.68471633|2136723.4|4081816.68|0.000198289716|93.1961666319
1628467200|2021-08-09|10.05490114|1742506.54|4725803.54|0.000216862164|101.925217171
1628553600|2021-08-10|9.88445703|933265.11|4645694.81|0.00021683559|101.912727429
1628640000|2021-08-11|10.40109323|917044.59|4888513.82|0.000228125988|107.219214402
1628726400|2021-08-12|10.20332625|305205.45|4795563.34|0.000229658324|107.939412336
1628812800|2021-08-13|11.16585807|990932.67|5247953.3|0.000233628001|109.805160619
1628899200|2021-08-14|10.49157714|891989.6|4931041.26|0.000222765553|104.699809999
1628985600|2021-08-15|10.52610031|958923.41|4947267.15|0.000223735824|105.155837371
1629072000|2021-08-16|9.48033462|914462.25|4455757.28|0.000206074143|96.8548473969
1629158400|2021-08-17|8.89080177|861436.19|4178676.84|0.000198920028|93.4924133412
1629244800|2021-08-18|9.60865846|649253.17|4516069.48|0.000214473293|100.802447795
1629331200|2021-08-19|9.7756997|934406.54|4594578.87|0.000209250992|98.3479664755
1629417600|2021-08-20|10.36257561|966853.07|4870410.54|0.000210027334|98.7128470469
1629504000|2021-08-21|10.13327631|928608.02|4762639.87|0.000207201199|97.3845636179
1629590400|2021-08-22|9.33518998|973230.31|4387539.29|0.000189271633|88.9576674978
1629676800|2021-08-23|10.65467804|1110815.01|5007698.69|0.000215045539|101.071403556
1629763200|2021-08-24|11.19196648|1021452.37|5260224.25|0.000234602328|110.263094252
1629849600|2021-08-25|10.91644168|962311.43|5130727.59|0.000222962952|104.792587448
1629936000|2021-08-26|10.54470511|979662.77|4956011.41|0.000224631592|105.576848417
1630022400|2021-08-27|11.89036799|1078124.89|5588472.96|0.000242370371|113.914074466
1630108800|2021-08-28|11.95258487|89150.8|5617714.89|0.000244417131|114.876051592
1630195200|2021-08-29|11.79095949|23913.69|5541750.96|0.000241470406|113.491090814
1630281600|2021-08-30|11.33787665|59978.69|5328802.03|0.000240949534|113.246281076
1630368000|2021-08-31|12.04958604|1102.23|5663305.44|0.00025546814|120.070025825
1630454400|2021-09-01|13.35681947|249144.79|6277705.15|0.000273441798|128.517645042
1630540800|2021-09-02|13.40323739|36615.72|6299521.58|0.000271718144|127.707527816
1630627200|2021-09-03|16.26367065|271141.63|7643925.21|0.000325108423|152.8009589
1630713600|2021-09-04|16.81546117|144680.01|7903266.75|0.000336682086|158.240580422
1630800000|2021-09-05|18.16211789|475684.08|8536195.41|0.000350935662|164.939761173
1630886400|2021-09-06|23.15096459|1138650.9|10880953.36|0.00043985197|206.730425951
1630972800|2021-09-07|24.86614893|1660754.39|11687090|0.000531201643|249.664772272
1631059200|2021-09-08|32.24779623|1341220.83|15156464.23|0.000699649039|328.835048371
1631145600|2021-09-09|41.6966711|3568178.02|19597435.42|0.000898801296|422.436609185
1631232000|2021-09-10|40.27100342|3574201.7|18927371.61|0.000897225828|421.696139218
1631318400|2021-09-11|45.09740737|2046543.22|21195781.47|0.000997698047|468.918082225
1631404800|2021-09-12|46.15013407|1599288.19|21690563.02|0.001001885748|470.886301714
1631491200|2021-09-13|43.3941148723|1428850.7|20395233.99|0.000965105637|453.59964939
1631577600|2021-09-14|39.5051080894|1758796.56|18567400.81|0.000838883331|394.275165739
1631664000|2021-09-15|42.259972186|481377.16|19862186.93|0.000877193381|412.280889123
1631750400|2021-09-16|47.7858488769|2419731.63|22459348.98|0.001000052133|470.024502674
1631836800|2021-09-17|47.2305540442|794635.96|22198360.41|0.000999217941|469.632432465
1631923200|2021-09-18|52.5303034613|874520.01|24689242.63|0.001088071335|511.393527516
1632009600|2021-09-19|49.3820147605|819047.02|23209546.94|0.001044896057|491.101146844
1632096000|2021-09-20|41.0779248789|1819378.61|19306624.7|0.00095878336|450.628179361
1632182400|2021-09-21|35.929456842|1578076.7|18752625.49|0.000882924801|460.824058705
1632268800|2021-09-22|49.5533189571|2799008.12|25863314.21|0.001137208877|593.542291965
1632355200|2021-09-23|49.9777320863|1288348.37|26084827.74|0.001113211372|581.017298397
1632441600|2021-09-24|52.1171788439|1971165.17|27201467.04|0.001216561179|634.958559668
1632528000|2021-09-25|51.4822917592|1174790.98|26870101.06|0.001205205939|629.03193064
1632614400|2021-09-26|53.6456072796|1336596.69|27999198.17|0.001241551054|648.001500252
1632700800|2021-09-27|53.5953873052|554345.46|27972986.91|0.001268958414|662.306196278
1632787200|2021-09-28|48.7271563899|413923.44|25432116.01|0.001187466726|619.773320897
1632873600|2021-09-29|65.6130653541|2654683.98|34245361.59|0.001578589442|823.911608941
1632960000|2021-09-30|77.2431330466|4545013.31|40315431.19|0.001763908501|920.635000067
1633046400|2021-10-01|91.4268075176|3707006.89|47718302.23|0.001900096|991.715205374
1633132800|2021-10-02|111.042880034|3491701.34|57956499.34|0.002327382529|1214.72843612
1633219200|2021-10-03|92.9027434705|3941719.72|48488636|0.001927444748|1005.98930994
1633305600|2021-10-04|90.7293851088|2118798.21|47354297.25|0.001847363579|964.192625618
1633392000|2021-10-05|91.8251365297|1561978.44|47926201.69|0.001782499621|930.338244809
1633478400|2021-10-06|96.6565778942|1405686.77|50447871.05|0.001745918485|911.24548907
1633564800|2021-10-07|95.8067757728|1107324.43|50004334.68|0.001780597|929.345211755
1633651200|2021-10-08|93.4692945925|862546.66|48784335.46|0.001731944115|903.951860046
1633737600|2021-10-09|92.8631972653|264112.99|48467995.69|0.001689397797|881.745702873
1633824000|2021-10-10|81.0688628638|668981.75|42312190.53|0.001480126446|772.520915914
1633910400|2021-10-11|85.1532101513|555409.86|44443929.83|0.001481317248|773.142430087
1633996800|2021-10-12|84.3778418009|938188.99|44039242.6|0.001505643301|785.838902567
1634083200|2021-10-13|98.3244244977|1018730.48|51318368.56|0.001712936315|894.031138062
1634169600|2021-10-14|99.9463804449|1134570.79|52164914.4|0.001743609926|910.040585081
1634256000|2021-10-15|100.913529014|988106.47|52669697.29|0.001638367549|855.111536565
1634342400|2021-10-16|105.286905135|714415.83|54952289.12|0.001729071023|902.452310125
1634428800|2021-10-17|102.817675758|780420.98|53663526.7|0.001670375847|871.817595602
1634515200|2021-10-18|102.857714047|684950|53684423.84|0.001658297891|865.513760038
1634601600|2021-10-19|99.0244917085|409909.38|51683753.94|0.001540949632|804.26630059
1634688000|2021-10-20|128.336806591|1370490.58|66982701.13|0.001944708128|1014.99956858
1634774400|2021-10-21|121.755150284|1870181.1|63547543.84|0.001957158199|1021.49762177
1634860800|2021-10-22|131.518954047|1628373.96|68643556.17|0.002166980509|1131.00997014
1634947200|2021-10-23|134.09541497|1186356.51|69988285.84|0.00218419147|1139.99286975
1635033600|2021-10-24|130.220332052|674269.6|67965767.69|0.002137182741|1115.45765087
1635120000|2021-10-25|152.44562313|825147.68|79565791.64|0.002418243101|1262.15120355
1635206400|2021-10-26|176.817839751|4011346.2|92286358.29|0.002929203646|1528.83632987
1635292800|2021-10-27|166.704216447|3158396.02|87007764.99|0.0028505029|1487.76012816
1635379200|2021-10-28|180.51710056|1930643.39|94217109.78|0.002977742296|1554.17005884
1635465600|2021-10-29|180.498452446|1290514.19|94207376.79|0.002900600295|1513.90741142
1635552000|2021-10-30|157.542926989|1067613.36|82226222.35|0.002545579289|1328.61165288
1635638400|2021-10-31|157.221055418|765831.01|82058228.24|0.002563987731|1338.21955257
1635724800|2021-11-01|162.964562554|1049248.72|85055931.17|0.002671357166|1394.25877431
1635811200|2021-11-02|173.764557538|1072435.2|90692761.76|0.002748291133|1434.4128429
1635897600|2021-11-03|191.834473886|1473799.12|100123975.13|0.003046440041|1590.0254043
1635984000|2021-11-04|197.761205236|1341348.8|103217308.09|0.003218128998|1679.63484984
1636070400|2021-11-05|206.440872449|1162909.49|107747478.12|0.003377318531|1762.72048363
1636156800|2021-11-06|207.694839144|1062788.07|108401959.7|0.003375643421|1761.84619508
1636243200|2021-11-07|212.577557451|663503.76|110950391.99|0.003356824013|1752.02380039
1636329600|2021-11-08|231.918231892|1546758.93|121044850.86|0.003432427296|1791.48334627
1636416000|2021-11-09|272.043681514|5707402.34|141987486.65|0.004062061455|2120.10767316
1636502400|2021-11-10|273.7314476|3280747.46|142868380.72|0.004211562143|2198.13641782
1636588800|2021-11-11|280.11978913|1760247.7|146202641.43|0.004312855325|2251.00426706
1636675200|2021-11-12|269.041849173|1923253.09|140420743.3|0.0041935609|2188.74104703
1636761600|2021-11-13|267.683862576|1929088.61|139711970.72|0.004152098932|2167.10084363
1636848000|2021-11-14|229.083646262|1585492.92|119565398.41|0.003499231713|1826.35050874
1636934400|2021-11-15|234.034929269|1336940.99|122149616.6|0.003682233588|1921.86449438
1637020800|2021-11-16|216.663011576|2140457.88|113082708.97|0.003601371684|1879.66032168
1637107200|2021-11-17|222.926140928|1524190.74|116351617.81|0.003692785868|1927.37203532
1637193600|2021-11-18|195.796013712|1297283.1|102191617.65|0.003438508399|1794.65725035
1637280000|2021-11-19|221.228906528|956741.02|115465781.96|0.003806443904|1986.69346046
1637366400|2021-11-20|219.284798366|2533392.02|114451095.53|0.003673284658|1917.19378833
1637452800|2021-11-21|213.498585157|1026416.97|111431103.06|0.003635226502|1897.33013309
1637539200|2021-11-22|198.379617579|1965021.51|103540075.43|0.003524287249|1839.4277197
1637625600|2021-11-23|218.959810302|1014803.65|114281474.84|0.003803427635|1985.11918226
1637712000|2021-11-24|214.907730007|700430.49|112166576.62|0.003818516331|1992.99441022
1637798400|2021-11-25|205.182823519|1631863.81|107090865.9|0.003582435127|1869.77678346
1637884800|2021-11-26|176.276323249|2109825.49|92003725.12|0.003290593615|1717.45623494
1637971200|2021-11-27|180.826426348|2070836.21|94378555.88|0.003298844563|1721.76264397
1638057600|2021-11-28|187.603835044|1558181.15|97915882.03|0.003277011126|1710.36714015
1638144000|2021-11-29|189.892067382|1941760.68|99110176.84|0.003284956707|1714.51416919
1638230400|2021-11-30|200.956233955|2019916.96|104884886.24|0.003525212421|1839.91059383
1638316800|2021-12-01|198.513533377|2571959.85|103609969.97|0.003468707381|1810.4189748
1638403200|2021-12-02|220.490351844|2632975.66|115080308.85|0.003904016863|2037.61961733
1638489600|2021-12-03|200.269208933|1732810.4|104526307.95|0.003736488078|1950.18148608
1638576000|2021-12-04|188.679538544|793789.66|98477322.88|0.003834895049|2001.54293818
1638662400|2021-12-05|179.688990914|578739.51|93784895.34|0.003639724269|1899.67764802
1638748800|2021-12-06|154.870904131|2479331.01|80831616.13|0.00306174112|1598.01148117
1638835200|2021-12-07|174.690955687|2313906.6|91176275.82|0.003445575249|1798.34564431
1638921600|2021-12-08|185.960849135|1121639.51|97058360.03|0.003682043401|1921.76523028
1639008000|2021-12-09|184.210594169|2168437.04|96144851.21|0.003864115649|2016.7940167
1639094400|2021-12-10|171.586276486|1355668.67|89555853.71|0.00363197016|1895.63055385
1639180800|2021-12-11|169.415630991|1041640.85|88422930.87|0.003432070952|1791.29735996
1639267200|2021-12-12|170.194446768|964667.73|88829417.41|0.003397207638|1773.10118535
1639353600|2021-12-13|142.292099435|1650473.2|74266373.17|0.003044496464|1589.01099505
1639440000|2021-12-14|136.949042062|1684498.66|71477676.58|0.002938024131|1533.43999678
1639526400|2021-12-15|150.299810995|1035419.42|78445830.06|0.003073821893|1604.31678694
1639612800|2021-12-16|146.603367282|844247.26|76516548.89|0.003075675166|1605.28406388
1639699200|2021-12-17|138.712718832|1107155.44|72398190.63|0.003002300514|1566.98770503
1639785600|2021-12-18|139.903766502|873718.39|73019832.95|0.002986284299|1558.62837796
1639872000|2021-12-19|139.555421228|742267.21|72838021.45|0.002987889969|1559.46642372
1639958400|2021-12-20|126.483435254|933714.37|66015372.88|0.002698009441|1408.16936956
1640044800|2021-12-21|129.79219856|438925.05|67742312.41|0.002652251301|1384.28686944
1640131200|2021-12-22|124.590117813|1259606.1|65027195.61|0.002562079694|1337.22369281
1640217600|2021-12-23|120.227252272|1642649.63|62750089.56|0.002367398751|1235.61406289
1640304000|2021-12-24|117.824820244|1073035.26|61496190.61|0.002318373237|1210.02622531
1640390400|2021-12-25|115.539557003|747121.47|60303445.45|0.002291094246|1195.78852878
1640476800|2021-12-26|113.051551729|1008165.37|59004883.35|0.002225007495|1161.29593701
1640563200|2021-12-27|106.457427762|1257797.88|55563218.82|0.002102222499|1097.21088679
1640649600|2021-12-28|89.7373670978|1247866.83|46836534.28|0.001885680324|984.191245993
1640736000|2021-12-29|87.3198636167|824568.26|45574769.1|0.001880081988|981.269311966
1640822400|2021-12-30|84.063508822|1357372.53|43875183.1|0.001781832307|929.989954246
1640908800|2021-12-31|99.0437876886|2185788.18|51693825.07|0.002138876895|1116.34187905
1640995200|2022-01-01|107.268801789|1538663.73|55986698.45|0.002249443785|1174.04994528
1641081600|2022-01-02|113.875430428|612270.22|59434889.53|0.00240521491|1255.3514128
1641168000|2022-01-03|106.367762753|751681.52|55516420.05|0.002289540983|1194.97783581
1641254400|2022-01-04|107.32682548|579445.61|56016982.7|0.002338398566|1220.47802524
1641340800|2022-01-05|90.4498848856|889879.57|47208417.97|0.00207601455|1083.5321981
1641427200|2022-01-06|84.0680755431|2320931.12|43877566.61|0.001947781909|1016.60386421
1641513600|2022-01-07|68.0307387222|1356646.61|35507215.44|0.001637010937|854.403481565
1641600000|2022-01-08|82.4748994928|2271560.9|43046041.82|0.001976206737|1031.4396061
1641686400|2022-01-09|90.5291979127|1060687.56|47249813.74|0.002160003307|1127.36836608
1641772800|2022-01-10|85.0136726209|641440.04|44371101.14|0.002032785866|1060.96989432
1641859200|2022-01-11|93.6784296444|719544.95|48893489.11|0.002192033635|1144.08592318
1641945600|2022-01-12|108.203865179|1470052.05|56474735.15|0.002462026833|1285.00320294
1642032000|2022-01-13|100.011272639|1573153.12|52198783.52|0.002348147|1225.56601563
1642118400|2022-01-14|98.3879481701|388516.59|51351523.41|0.002282798919|1191.45895722
1642204800|2022-01-15|98.4729213378|265243.83|51395873.37|0.002280659064|1190.34210482
1642291200|2022-01-16|100.220259964|366939.46|52307860.07|0.002324547447|1213.24872464
1642377600|2022-01-17|94.0375600054|259508.26|49080929.66|0.002225712124|1161.66370326
1642464000|2022-01-18|88.0273711266|413717.07|45944037.79|0.002077311068|1084.20888853
1642550400|2022-01-19|91.0628608812|553516.59|47528347.92|0.002181442635|1138.55817312
1642636800|2022-01-20|85.581810469|274413.85|44667628.76|0.002103759269|1098.0129716
1642723200|2022-01-21|63.2056181465|1611743.11|32988845.08|0.001733688089|904.86209078
1642809600|2022-01-22|59.5194024278|1604935.63|31064902.19|0.001699085774|886.802138945
1642896000|2022-01-23|63.4404953964|626490.45|33111434.33|0.001748789507|912.743958827
1642982400|2022-01-24|60.8372522321|487699.43|31752726.23|0.001659756258|866.274924247
1643068800|2022-01-25|62.6422548894|265929.59|32694809.46|0.001695141297|884.743402214
1643155200|2022-01-26|60.6085262058|515055.53|31633347.48|0.001644641392|858.386037246
1643241600|2022-01-27|59.1752027122|400629.64|30885254.38|0.001593376847|831.629584475
1643328000|2022-01-28|60.8276429094|189143.02|31747710.84|0.001609864133|840.234777177
1643414400|2022-01-29|63.4927679893|260601.96|33138716.91|0.001664808609|868.911892647
1643500800|2022-01-30|62.5136621976|169664.21|32627693.2|0.001648671269|860.489346833
1643587200|2022-01-31|63.738152305|210261.63|33266790.1|0.001656262326|864.451339692
1643673600|2022-02-01|72.3305673871|545518.42|37751420.71|0.001866919405|974.399378241
1643760000|2022-02-02|65.1697194769|907866.26|34013966.52|0.001763584717|920.466007844
1643846400|2022-02-03|63.5601928187|302085.47|33173907.88|0.001710695106|892.861386042
1643932800|2022-02-04|72.7593450708|393791.22|37975212.22|0.001753200249|915.046052918
1644019200|2022-02-05|72.4059604902|664426.99|37790770.56|0.00174719897|911.91381139
1644105600|2022-02-06|74.1987075746|456008.59|38726457.25|0.001749456472|913.092067075
1644192000|2022-02-07|76.0681012079|543963.37|39702148|0.001735118704|905.608770167
1644278400|2022-02-08|73.7203234628|324673.47|38476774.71|0.001670963729|872.124428235
1644364800|2022-02-09|77.3239212574|248660.76|40357596.9|0.001743933647|910.209544491
1644451200|2022-02-10|77.212182463|1238775.16|40299277.19|0.001772339806|925.035542819
1644537600|2022-02-11|72.4227549911|790954.5|37799536.09|0.001707764124|891.33162148
1644624000|2022-02-12|72.5806183551|357765.4|37881929.56|0.001718109338|896.731088733
1644710400|2022-02-13|71.0564818506|338510.69|37086438.52|0.001683902033|878.877304281
1644796800|2022-02-14|69.9639261145|922551.7|36516202|0.00164285012|857.451120445
1644883200|2022-02-15|77.7934035742|173023.2|40602633.34|0.001745217021|910.879374686
1644969600|2022-02-16|79.7424817179|176466.3|41619913.75|0.001813901478|946.727784726
1645056000|2022-02-17|69.6893034607|271630.5|36372868.47|0.001719110005|897.253365899
1645142400|2022-02-18|71.0427740644|532655.26|37079284.03|0.001774695046|926.264810797
1645228800|2022-02-19|72.4874049083|449812.94|37833278.76|0.001806667796|942.952316189
1645315200|2022-02-20|66.5379315184|217077.4|34728076.06|0.001731343886|903.63858309
1645401600|2022-02-21|65.6191686431|272888.59|34248547.08|0.001769890067|923.75695303
1645488000|2022-02-22|64.7536721365|212779.01|33796819.35|0.001691313439|882.745532047
1645574400|2022-02-23|63.2761345271|238885.44|33025649.62|0.001696567034|885.487535553
1645660800|2022-02-24|57.3991420122|467892.77|29958276.8|0.001497397184|781.535015075
1645747200|2022-02-25|60.1932540929|228066.32|31416604.92|0.001534985348|801.153367812
1645833600|2022-02-26|61.5374539463|296176.04|32118181.81|0.001573640745|821.328740634
1645920000|2022-02-27|58.7145099358|271531.29|30644805.46|0.001557009988|812.648666126
1646006400|2022-02-28|68.3584979309|526680.61|35678282.47|0.001582620507|826.015538677
1646092800|2022-03-01|67.9828680848|461813.08|35482230.36|0.001532711615|799.966640581
1646179200|2022-03-02|66.8441836762|305636.83|34887917.95|0.001521810547|794.277057169
1646265600|2022-03-03|62.4917586246|303598.77|32616261.09|0.001472064175|768.31298286
1646352000|2022-03-04|52.8605776111|387683.73|27589468.42|0.001350633986|704.935045884
1646438400|2022-03-05|55.7956370136|306543.84|29121361.04|0.001416111924|739.109880613
1646524800|2022-03-06|54.7953912149|160543.197765|28599303.74|0.001422893522|742.649392776