1617580800|2021-04-05|1.23000909103|131056.66|1968014.55|2.1190102E-5|33.9041632751
1617580800|2021-04-05|1.22210051954|114487.51|1955360.84|2.1099632E-5|33.7594113508
1617580800|2021-04-05|1.54112046978|224361.59|2465792.76|2.6236014E-5|41.9776225421
1617580800|2021-04-05|1.5456945177|221803.24|2473111.23|2.5871873E-5|41.3949968281
1617580800|2021-04-05|1.44622324451|201280.04|2313957.2|2.4556715E-5|39.2907441491
1617667200|2021-04-06|1.4475890127|193956.95|2316142.43|2.4367893E-5|38.9886289629
1617667200|2021-04-06|1.45140188828|183358.64|2322243.03|2.4641593E-5|39.4265489485
1617667200|2021-04-06|1.67914985898|256381.96|2686639.78|2.8626362E-5|45.802179296
1617667200|2021-04-06|1.50393095524|170040.06|2406289.53|2.5658375E-5|41.0534000275
1617667200|2021-04-06|1.59229265609|171859.09|2547668.25|2.7328538E-5|43.7256608043
1617667200|2021-04-06|1.79152879329|274234.97|2866446.07|3.0655083E-5|49.0481328126
1617753600|2021-04-07|1.69647151838|300586.57|2714354.43|2.9333413E-5|46.9334608102
1617753600|2021-04-07|1.55903765086|317954.29|2494460.25|2.6989198E-5|43.1827169494
1617753600|2021-04-07|1.54363109622|278480.03|2469809.76|2.6656009E-5|42.6496145045
1617753600|2021-04-07|1.42740682825|237681.55|2283850.93|2.5192876E-5|40.3086016847
1617753600|2021-04-07|1.36131775699|243073.16|2178108.42|2.4009974E-5|38.4159585556
1617753600|2021-04-07|1.33429543156|186997.08|2134872.7|2.3715277E-5|37.9444433689
1617840000|2021-04-08|1.33847525551|185222.15|2141560.41|2.3673809E-5|37.8780944208
1617840000|2021-04-08|1.32167542906|152789.42|2114680.69|2.316868E-5|37.0698880615
1617840000|2021-04-08|1.30451256401|166443.76|2087220.11|2.2898377E-5|36.6374033331
1617840000|2021-04-08|1.34058900295|157280.63|2144942.41|2.3314841E-5|37.3037456919
1617840000|2021-04-08|1.33232190016|138111.55|2131715.05|2.3065564E-5|36.9049025688
1617840000|2021-04-08|1.34596330403|130403.98|2153541.29|2.3311103E-5|37.2977648615
1617926400|2021-04-09|1.37833114757|100990.96|2205329.84|2.3612193E-5|37.7795088667
1617926400|2021-04-09|1.37108675162|111549.78|2193738.81|2.3548642E-5|37.6778273272
1617926400|2021-04-09|1.33120172288|97937.36|2129922.76|2.3004033E-5|36.8064528585
1617926400|2021-04-09|1.28825401284|129698.82|2061206.43|2.198766E-5|35.1802561613
1617926400|2021-04-09|1.26830176126|123916.76|2029282.82|2.1766816E-5|34.8269056342
1617926400|2021-04-09|1.27399877237|121512.26|2038398.04|2.1791026E-5|34.8656416721
1618012800|2021-04-10|1.20888810054|174431.24|1934220.97|2.0766827E-5|33.2269233569
1618012800|2021-04-10|1.28552860755|193494.92|2056845.78|2.1101086E-5|33.7617377301
1618012800|2021-04-10|1.28998434199|187680.73|2063974.95|2.1265096E-5|34.0241536463
1618012800|2021-04-10|1.2895626027|148189.76|2063300.17|2.1446851E-5|34.3149616943
1618012800|2021-04-10|1.30277375686|148271.87|2084438.02|2.1622441E-5|34.5959057498
1618012800|2021-04-10|1.31349727582|150866.85|2101595.65|2.2403135E-5|35.8450161482
1618099200|2021-04-11|1.33863240639|84449.07|2141811.86|2.2214584E-5|35.5433345621
1618099200|2021-04-11|1.28502595075|78636.71|2056041.53|2.1378495E-5|34.2055921464
1618099200|2021-04-11|1.25920145484|70896.68|2014722.33|2.0998038E-5|33.5968608377
1618099200|2021-04-11|1.23680389126|70126.77|1978886.23|2.0713232E-5|33.1411712668
1618099200|2021-04-11|1.23691673102|70622.83|1979066.77|2.0707729E-5|33.1323664063
1618099200|2021-04-11|1.20037333721|127534.36|1920597.34|2.0079004E-5|32.1264064077
1618185600|2021-04-12|1.72721907605|415478.67|2763550.53|2.881428E-5|46.1028481388
1618185600|2021-04-12|1.67105342361|523927.38|2673685.48|2.777992E-5|44.447872037
1618185600|2021-04-12|1.70039017694|617385.65|2720624.29|2.7977912E-5|44.7646593135
1618185600|2021-04-12|2.11444247273|1149789.84|3383107.96|3.4933495E-5|55.89359206
1618185600|2021-04-12|1.69595163232|1513892.42|2713522.62|2.8229157E-5|45.166651338
1618185600|2021-04-12|2.22931672533|2490312.3|3566906.77|3.7058314E-5|59.2933025573
1618272000|2021-04-13|2.21059205925|3015146.58|3536947.3|3.6549153E-5|58.4786448861
1618272000|2021-04-13|2.14469545973|3256579.09|3431512.74|3.5421266E-5|56.6740256733
1618272000|2021-04-13|2.54520737303|4741490.1|4072331.8|4.0598179E-5|64.9570864503
1618272000|2021-04-13|2.69977550248|5134719.19|4319640.81|4.2850813E-5|68.5613008957
1618272000|2021-04-13|2.66025381355|4924722.18|4256406.11|4.2171298E-5|67.4740769319
1618272000|2021-04-13|2.64918432775|4961034.6|4238694.93|4.1893324E-5|67.0293184886
1618358400|2021-04-14|2.69902782|4792463.13|4318444.52|4.2634751E-5|68.2156017263
1618358400|2021-04-14|2.2739303019|3919867.87|3638288.49|3.5400518E-5|56.6408289084
1618358400|2021-04-14|2.11690336184|3297763.16|3387045.38|3.3019771E-5|52.8316336165
1618358400|2021-04-14|2.47010757417|3741307.36|3952172.12|3.8531012E-5|61.6496192207
1618358400|2021-04-14|2.31269051335|2992094.07|3700304.83|3.6341969E-5|58.1471505359
1618358400|2021-04-14|2.2460833494|2367200.85|3593733.36|3.5945934E-5|57.5134944153
1618444800|2021-04-15|2.30830558339|1980292.83|3693288.94|3.6651508E-5|58.6424129045
1618444800|2021-04-15|2.58578511909|2101847.4|4137256.2|4.0992874E-5|65.5885985498
1618444800|2021-04-15|2.7162972891|2423532.24|4346075.67|4.3271415E-5|69.2342641185
1618444800|2021-04-15|3.49992509909|4222428.33|5599880.16|5.5820477E-5|89.3127632232
1618444800|2021-04-15|4.29000190768|7072363.7|6864003.06|6.8172224E-5|109.075558522
1618444800|2021-04-15|4.76476448031|11521134.18|7623623.17|7.4994703E-5|119.991524824
1618531200|2021-04-16|5.18702923327|14148443.25|8299246.78|8.1771769E-5|130.834830507
1618531200|2021-04-16|4.051939506|12141746.38|6483103.21|6.5458611E-5|104.733777607
1618531200|2021-04-16|3.91180420349|10972135.42|6258886.73|6.3703822E-5|101.926115272
1618531200|2021-04-16|3.43565076884|8767765.31|5497041.24|5.6436908E-5|90.299052962
1618531200|2021-04-16|3.12067363535|7206539.84|4993077.82|5.0491677E-5|80.7866832557
1618531200|2021-04-16|3.04350145915|5785419.62|4869602.34|4.9042771E-5|78.4684336863
1618617600|2021-04-17|3.09080813189|5235163.99|4945293.02|5.0129399E-5|80.2070385457
1618617600|2021-04-17|3.54437218878|5688194.49|5670995.51|5.6908004E-5|91.0528065276
1618617600|2021-04-17|3.56478575843|5999446.31|5703657.22|5.7131427E-5|91.4102833044
1618617600|2021-04-17|3.41598191788|5639505.33|5465571.07|5.5811518E-5|89.2984288227
1618617600|2021-04-17|3.7058118109|5965339.05|5929298.9|6.0806548E-5|97.290476842
1618617600|2021-04-17|4.31700116499|7119754.42|6907201.87|7.0319852E-5|112.511763298
1618704000|2021-04-18|4.63933849649|8049563.7|7422941.6|7.6956385E-5|123.130216093
1618704000|2021-04-18|3.78471520598|8138838.34|6055544.33|6.7765314E-5|108.424502408
1618704000|2021-04-18|4.29160444806|9930627.85|6866567.12|7.7960044E-5|124.736070456
1618704000|2021-04-18|3.49903117799|8858577.71|5598449.89|6.3764609E-5|102.023374495
1618704000|2021-04-18|4.0965571865|10685018.67|6554491.5|7.3966087E-5|118.345739229
1618704000|2021-04-18|4.37153085102|10302813.79|6994449.37|7.7766358E-5|124.426172949
1618790400|2021-04-19|4.49533588711|10757583.26|7192537.42|7.9093145E-5|126.549032011
1618790400|2021-04-19|5.11817348466|10030978.63|8189077.58|8.9848157E-5|143.75705128
1618790400|2021-04-19|4.44809932727|7988925.1|7116958.93|7.8196678E-5|125.114684912
1618790400|2021-04-19|4.90620629826|8479306.44|7849930.08|8.6715488E-5|138.744780849
1618790400|2021-04-19|4.6100317896|8295055.27|7376050.87|8.4041961E-5|134.467137721
1618790400|2021-04-19|4.51428380696|7785971.49|7222854.1|8.0384398E-5|128.615036958
1618876800|2021-04-20|3.8520447609|6712959.17|6163271.62|7.068984E-5|113.103744047
1618876800|2021-04-20|3.78494648342|6161459.81|6055914.38|6.8471253E-5|109.554004918
1618876800|2021-04-20|3.89361947714|6097534.65|6229791.17|7.0578773E-5|112.926036919
1618876800|2021-04-20|4.27158461707|5864773.04|6834535.39|7.6493704E-5|122.389926448
1618876800|2021-04-20|4.16872176583|4741995.6|6669954.83|7.4700522E-5|119.520835284
1618876800|2021-04-20|4.15033465613|4867369.84|6640535.45|7.3024752E-5|116.839603203
1618963200|2021-04-21|4.0223695127|4030116.99|6435791.23|7.2231125E-5|115.569800174
1618963200|2021-04-21|3.85823122473|3644120.94|6173169.96|6.9510507E-5|111.216811208
1618963200|2021-04-21|3.99857209294|3642704.08|6397715.35|7.2059929E-5|115.295886423
1618963200|2021-04-21|3.95192679622|3659896.2|6323082.88|7.1250914E-5|114.001462509
1618963200|2021-04-21|4.00728537112|3689161.94|6411656.6|7.1859737E-5|114.975579311
1618963200|2021-04-21|3.8779219541|3540291.07|6204675.13|7.0454001E-5|112.726401663
1619049600|2021-04-22|3.44723118523|3458892.51|5515569.9|6.3730449E-5|101.968718467
1619049600|2021-04-22|3.20299334937|3183962.53|5124789.36|5.904368E-5|94.4698880186
1619049600|2021-04-22|3.15407357612|3519991.21|5046517.73|5.8961288E-5|94.3380609534
1619049600|2021-04-22|3.92052707944|4432071.05|6272843.33|7.119855E-5|113.917680053
1619049600|2021-04-22|3.47135113011|4117275.26|5554161.81|6.3206036E-5|101.129657633
1619049600|2021-04-22|3.15541043147|3792452.79|5048656.7|6.0819268E-5|97.3108289859
1619136000|2021-04-23|3.23011037513|3841937.34|5168176.61|6.2839277E-5|100.542843391
1619136000|2021-04-23|3.06989859421|3835498.3|4911837.76|6.2511697E-5|100.018715388
1619136000|2021-04-23|2.94120135435|3589975.76|4705922.17|6.0322272E-5|96.5156352624
1619136000|2021-04-23|3.23026726157|3681808.49|5168427.62|6.5512256E-5|104.81960963
1619136000|2021-04-23|3.11267812097|3370215.54|4980285|6.2521614E-5|100.034582529
1619136000|2021-04-23|3.09616029571|3008115.95|4953856.48|6.1259214E-5|98.0147425359
1619222400|2021-04-24|3.0324081601|2634892.36|4851853.06|6.0733013E-5|97.1728208768
1619222400|2021-04-24|3.19944218184|2240237.92|5119107.5|6.3365538E-5|101.384860979
1619222400|2021-04-24|3.15776607943|1856565.48|5052425.73|6.3379189E-5|101.406702459
1619222400|2021-04-24|2.88231181482|1591863.61|4611698.91|5.8062998E-5|92.9007969267
1619222400|2021-04-24|2.72079521572|1366584.18|4353272.35|5.4486236E-5|87.1779776971
1619222400|2021-04-24|2.93918645476|1716640.87|4702698.33|5.7721212E-5|92.3539392468
1619308800|2021-04-25|2.75300474977|1484354.66|4404807.6|5.5257231E-5|88.4115696074
1619308800|2021-04-25|2.88325983568|1624569.59|4613215.74|5.7954244E-5|92.7267904585
1619308800|2021-04-25|2.78792962498|1499856.72|4460687.4|5.5644193E-5|89.0307088006
1619308800|2021-04-25|2.81331242793|1461375.54|4501299.89|5.6350967E-5|90.1615473064
1619308800|2021-04-25|2.87986663907|1463993.2|4607786.63|5.7191754E-5|91.5068065487
1619308800|2021-04-25|2.64184741601|1193513.8|4226955.87|5.4946297E-5|87.914075291
1619395200|2021-04-26|3.11395532544|2042353.93|4982328.53|6.1343153E-5|98.1490449832
1619395200|2021-04-26|3.08217898364|2197501.02|4931486.38|5.8915851E-5|94.265361718
1619395200|2021-04-26|3.33063768053|2483972.75|5329020.29|6.3223667E-5|101.157867222
1619395200|2021-04-26|3.4320412425|3021990.67|5491265.99|6.4119841E-5|102.591745637
1619395200|2021-04-26|3.40450906208|3295712.88|5447214.5|6.3832024E-5|102.131238412
1619395200|2021-04-26|3.39971864343|3674066.15|5439549.83|6.3861767E-5|102.17882721
1619481600|2021-04-27|3.41713848156|3282094.58|5467421.58|6.3646217E-5|101.833947377
1619481600|2021-04-27|3.24746584115|3063899.64|5195945.35|6.0756831E-5|97.2109296777
1619481600|2021-04-27|3.35872153212|3147629.17|5373954.46|6.166212E-5|98.6593921582
1619481600|2021-04-27|3.31384338106|2856634.91|5302149.41|6.044234E-5|96.7077440056
1619481600|2021-04-27|2.95985471994|2781701.56|4735767.56|5.4120637E-5|86.5930193481
1619481600|2021-04-27|3.07746640692|2872563.1|4923946.26|5.593514E-5|89.4962241622
1619568000|2021-04-28|3.45025405071|3207259.51|5520406.49|6.2274677E-5|99.6394833599
1619568000|2021-04-28|3.67221665169|4019461.4|5875546.65|6.6902475E-5|107.043960133
1619568000|2021-04-28|3.59196306093|4542541.16|5747140.9|6.6329912E-5|106.127859246
1619568000|2021-04-28|3.43525525083|4780934.95|5496408.41|6.2235124E-5|99.5761985571
1619568000|2021-04-28|3.64306977128|5118489.23|5828911.64|6.6590781E-5|106.545249709
1619568000|2021-04-28|3.46413748598|5107966.7|5542619.98|6.3642875E-5|101.828600045
1619654400|2021-04-29|4.9852963238|10201074.32|7976474.12|9.1074163E-5|145.718660835
1619654400|2021-04-29|4.72158426809|15667557.23|7554534.83|8.8058287E-5|140.89325922
1619654400|2021-04-29|5.55045411477|20119213.99|8880726.59|0.000102847115|164.555384118
1619654400|2021-04-29|5.47731715547|21210166.79|8763707.45|0.000100793233|161.269172823
1619654400|2021-04-29|5.88073964957|27589042.41|9409183.44|0.000110921723|177.474756813
1619654400|2021-04-29|6.52517045508|36175849.34|10440272.73|0.000123076079|196.921726435
1619740800|2021-04-30|7.15176474355|43936239.16|11442823.59|0.000134020231|214.432369606
1619740800|2021-04-30|6.15808441881|31261694.56|9852935.08|0.000113797277|182.075643383
1619740800|2021-04-30|6.98251160414|35516977.06|11172018.57|0.000128037902|204.860643262
1619740800|2021-04-30|7.81494027186|41884546.47|12503904.44|0.000142930017|228.688027292
1619740800|2021-04-30|7.32063325329|35905533.31|11713013.21|0.000129052142|206.483427283
1619740800|2021-04-30|7.7580643723|32639747.49|12412903|0.000136713476|218.741561676
1619827200|2021-05-01|7.91934859834|26192934.94|12670957.76|0.000136989653|219.183444846
1619827200|2021-05-01|8.43800946906|27961985.02|13500815.16|0.000145319607|232.511371364
1619827200|2021-05-01|7.75507283868|24704801.39|12408116.55|0.000134795148|215.672236941
1619827200|2021-05-01|7.20104556679|20500233.8|11521672.91|0.000124670996|199.473593654
1619827200|2021-05-01|7.45806990291|19362479.6|11932911.85|0.000129702856|207.524569693
1619827200|2021-05-01|8.67280166625|22340556.4|13876482.67|0.000150286212|240.457939269
1619913600|2021-05-02|8.10168588696|20901645.79|12962697.42|0.000140955343|225.528548815
1619913600|2021-05-02|7.61463306733|18874960.87|12183412.91|0.00013374338|213.98940804
1619913600|2021-05-02|7.47263403747|16909426.51|11956214.46|0.000132086682|211.338691201
1619913600|2021-05-02|7.09183501219|14609277.94|11346936.02|0.000124642138|199.427420809
1619913600|2021-05-02|6.63572060078|16411050.72|10617152.97|0.000117271449|187.634318555
1619913600|2021-05-02|6.67357208266|15711874.68|10677715.34|0.000117080275|187.328440136
1620000000|2021-05-03|7.00337252088|15235654.53|11205396.04|0.000121919143|195.070628915
1620000000|2021-05-03|7.18360642931|14248483.99|11493770.29|0.000124259905|198.815848054
1620000000|2021-05-03|6.75704650112|12802152.4|10811274.41|0.000114921242|183.87398734
1620000000|2021-05-03|6.53110104435|12439437.07|10449761.68|0.000111476543|178.362468954
1620000000|2021-05-03|6.14458413638|8833558.85|9831334.62|0.000106379187|170.206699231
1620000000|2021-05-03|6.35749919666|11607413.63|10171998.72|0.000111851886|178.963017694
1620086400|2021-05-04|6.71872416323|12990493.47|10749958.67|0.000121865743|194.98518896
1620086400|2021-05-04|6.89976373152|13934876.75|11039621.98|0.000123460305|197.536488171
1620086400|2021-05-04|6.52679825724|13420235.44|10442877.22|0.000116983999|187.174398551
1620086400|2021-05-04|6.15212206341|12440147.43|9843395.31|0.000109870125|175.792200153
1620086400|2021-05-04|5.95222238443|12900928.5|9523555.82|0.000110517113|176.827380891
1620086400|2021-05-04|6.16268564551|10712602.54|9860297.04|0.000112502054|180.003286531
1620172800|2021-05-05|6.30007206056|10271846.05|10080115.3|0.000115264511|184.423217657
1620172800|2021-05-05|6.17275606079|9108220.31|9876409.7|0.000113088528|180.94164485
1620172800|2021-05-05|6.06895442676|8866399.44|9710327.09|0.000109503645|175.20583213
1620172800|2021-05-05|7.37338560998|13458605.9|11797416.98|0.000132585957|212.137531273
1620172800|2021-05-05|7.15991914829|12526118.27|11455870.64|0.000124745148|199.592236848
1620172800|2021-05-05|7.41034720406|13423864.13|11856555.53|0.000130248907|208.398251262
1620259200|2021-05-06|8.00058072814|14677363.17|12800929.17|0.000140469978|224.751964887
1620259200|2021-05-06|7.88239646339|16853803.91|12611834.35|0.000138528233|221.645172951
1620259200|2021-05-06|7.94501706866|18312587.52|12712027.31|0.000139397901|223.036641603
1620259200|2021-05-06|8.39842076439|16699913.85|13437473.23|0.000145726393|233.162228921
1620259200|2021-05-06|8.94396758845|20934623.52|14310348.15|0.000157379242|251.806787349
1620259200|2021-05-06|8.91437653638|21112881.08|14263002.46|0.000159313965|254.902344032
1620345600|2021-05-07|9.79753376557|23774090.01|15676054.03|0.000173256987|277.21117929
1620345600|2021-05-07|9.98480612145|24131234.61|15975689.8|0.000178751697|286.002715302
1620345600|2021-05-07|10.177024469|23588672.78|16283239.16|0.000181290543|290.064868972
1620345600|2021-05-07|10.8406390796|25846317.49|17345022.53|0.000188503013|301.604820846
1620345600|2021-05-07|10.6722941194|22218834.7|17075670.6|0.000183294192|293.270707354
1620345600|2021-05-07|10.7584730524|21748318.91|17213556.89|0.000186798901|298.878241708
1620432000|2021-05-08|14.7295250553|41270698.88|23567240.09|0.000255411304|408.658086425
1620432000|2021-05-08|15.7847125955|53871386.4|25255540.16|0.000271771581|434.834529724
1620432000|2021-05-08|14.8507713645|56594517.38|23761234.19|0.000252293927|403.670283315
1620432000|2021-05-08|16.7859047746|74884407.46|26857447.64|0.000285584833|456.935732811
1620432000|2021-05-08|16.9071561637|77287843.67|27051449.87|0.000289676024|463.481638538
1620432000|2021-05-08|17.433393326|80873983.53|27893429.33|0.000295815139|473.304222543
1620518400|2021-05-09|19.7193241742|87623553.38|31550918.68|0.000336509105|538.414568021
1620518400|2021-05-09|19.4051059001|75053821.8|31048169.45|0.00033365687|533.850992168
1620518400|2021-05-09|26.4537706605|105812059.61|42326033.06|0.000454154306|726.646889654
1620518400|2021-05-09|27.195989957|101237818.79|43513583.94|0.000481217285|769.947656155
1620518400|2021-05-09|25.7011334097|97875872.42|41121813.46|0.000445720232|713.152371278
1620518400|2021-05-09|29.0318775649|114827083.78|46451004.11|0.000501500126|802.400201707
1620604800|2021-05-10|30.7993737918|114383018.37|49278998.07|0.000523153268|837.045228854
1620604800|2021-05-10|26.1055831006|112894719.56|41768932.97|0.000440809833|705.295732953
1620604800|2021-05-10|23.2430106447|112701060.24|37188817.04|0.000398047599|636.876158544
1620604800|2021-05-10|24.406455967|125659709.82|39050329.55|0.000422221359|675.554174449
1620604800|2021-05-10|22.5823714094|115349309.79|36131794.26|0.000391367946|626.188713685
1620604800|2021-05-10|21.7185850139|117986246.66|34749736.03|0.000393195856|629.11336974
1620691200|2021-05-11|21.0295568337|112578857.87|33647290.94|0.000378560683|605.69709291
1620691200|2021-05-11|23.4624782108|107556207.43|37539965.14|0.00042381748|678.10796805
1620691200|2021-05-11|20.9589739103|74419099.76|33534358.26|0.000378883492|606.213587263
1620691200|2021-05-11|19.1709362211|62804528.71|30673497.96|0.000346501076|554.401721714
1620691200|2021-05-11|20.2755543833|62263428.31|32440887.02|0.000361843964|578.950342521
1620691200|2021-05-11|23.2323161737|64511379.24|37171705.88|0.000408497918|653.596668836
1620777600|2021-05-12|22.6487970648|55038308.21|36238075.31|0.000395433347|632.693355309
1620777600|2021-05-12|20.0402857825|49032722.92|32064457.26|0.000349298437|558.877499339
1620777600|2021-05-12|19.0221343781|45911754.69|30435415.01|0.000334309961|534.895937689
1620777600|2021-05-12|19.6187369189|37366274.55|31389979.08|0.000348445555|557.512888175
1620777600|2021-05-12|17.462836105|35953176.59|27940537.77|0.000318054801|508.887681635
1620777600|2021-05-12|18.3681564091|35274604.33|29389050.26|0.000337496132|539.9938113
1620864000|2021-05-13|17.2904604343|44721978.33|27664736.7|0.000348054464|556.887142503
1620864000|2021-05-13|18.8445571356|50156166.08|30151291.42|0.000373483251|597.573201661
1620864000|2021-05-13|17.7005852816|47389150.18|28320936.46|0.00035356323|565.701168188
1620864000|2021-05-13|18.30281882|50493261.27|29284510.12|0.000364404219|583.04675056
1620864000|2021-05-13|19.3230699961|51354111.68|30916912|0.00039728235|635.651760128
1620864000|2021-05-13|22.3295879618|68340254.56|35727340.74|0.000453485116|725.576185624
1620950400|2021-05-14|21.9787312648|57921955.24|35165970.03|0.000439335349|702.936558526
1620950400|2021-05-14|20.709524028|51093460.6|33135238.45|0.000421484749|674.375598505
1620950400|2021-05-14|23.8381343051|58121228.04|38141014.89|0.000473520241|757.632385637
1620950400|2021-05-14|26.595741284|66794375.03|42553186.06|0.000528350117|845.360187312
1620950400|2021-05-14|23.9055481138|56410211.14|38248876.99|0.00047013219|752.211504156
1620950400|2021-05-14|22.4964480579|41280801.96|35994316.9|0.000455775513|729.240820949
1621036800|2021-05-15|24.8769363751|40879606.06|39803098.21|0.000503547942|805.676707398
1621036800|2021-05-15|23.1191110984|38682699.63|36990577.76|0.000469660642|751.457027251
1621036800|2021-05-15|21.8603414787|36244334.36|34976546.37|0.000447221592|715.554547283
1621036800|2021-05-15|22.2733764969|33040096.39|35637402.4|0.000452742256|724.387609701
1621036800|2021-05-15|20.3727384711|30532785.9|32596381.56|0.000425057149|680.09143853
1621036800|2021-05-15|19.9505243519|29563285.99|31920838.97|0.00041357258|661.716128146
1621123200|2021-05-16|19.7693845272|27652146.48|31631015.25|0.000417947318|668.715708939
1621123200|2021-05-16|20.4704462579|26301601.55|32752714.02|0.000425194815|680.311704152
1621123200|2021-05-16|22.3014162738|26310037.5|35682266.04|0.000455633923|729.014276838
1621123200|2021-05-16|20.3212790654|23747433.82|32514046.51|0.000417776846|668.442953709
1621123200|2021-05-16|19.5628812333|20101257.13|31300609.98|0.000412989912|660.783859343
1621123200|2021-05-16|17.249846195|24930040|27599753.92|0.000390549307|624.878891383
1621209600|2021-05-17|19.1043113765|29968425.55|30566898.21|0.000419156697|670.650715367
1621209600|2021-05-17|18.9966785905|32308617.97|30394685.75|0.000435806183|697.289892917
1621209600|2021-05-17|19.6488877859|34445843.96|31438220.46|0.000433692486|693.907977655
1621209600|2021-05-17|19.1398196754|32404580.06|30623711.49|0.000425084527|680.135243407
1621209600|2021-05-17|16.9957840558|30020803.88|27193254.49|0.000398119095|636.990552018
1621209600|2021-05-17|17.4627488858|29993621.74|27940398.22|0.000389969874|623.951798461
1621296000|2021-05-18|16.9493722446|28568755.76|27118995.6|0.000382365491|611.784785794
1621296000|2021-05-18|18.589640034|30092135.19|29743424.06|0.000410371815|656.594904122
1621296000|2021-05-18|18.1354502846|29249815.67|29016720.46|0.000401972197|643.155515303
1621296000|2021-05-18|17.5373908915|29434478.68|28059825.43|0.000398301837|637.282939282
1621296000|2021-05-18|16.9880596987|30085456.12|27180895.52|0.00038886388|622.182208048
1621296000|2021-05-18|16.4864767643|22178353.86|26378362.83|0.000380679364|609.086982564
1621382400|2021-05-19|15.6640630053|19998910.35|25062500.81|0.000366813283|586.901252836
1621382400|2021-05-19|9.75219839098|20523735.83|15603517.43|0.000248817856|398.108569713
1621382400|2021-05-19|13.7071271137|39183059.45|21931403.39|0.000338453|541.5248002
1621382400|2021-05-19|9.31364134558|33579881.65|14901826.16|0.000271090161|433.744257806
1621382400|2021-05-19|12.5135839294|54059104.9|20021734.29|0.000316915095|507.064152074
1621382400|2021-05-19|11.3125614497|53380628.75|18100098.32|0.000294579399|471.327038412
1621468800|2021-05-20|8.56582058402|42416695.1|13705312.94|0.000240191119|384.305790556
1621468800|2021-05-20|10.2890676484|44600058.36|16462508.24|0.000260467738|416.748380865
1621468800|2021-05-20|11.0159821325|42812060.78|17625571.42|0.000276771759|442.8348146
1621468800|2021-05-20|12.754895435|44479572.75|20407832.7|0.000304809456|487.695129697
1621468800|2021-05-20|10.4638415749|32609287.53|16742146.52|0.000265199338|424.318940804
1621468800|2021-05-20|9.92016985507|30309856.24|15872271.77|0.00024771587|396.345392047
1621555200|2021-05-21|11.3500203218|33133302.44|18160032.52|0.000271426248|434.281996921
1621555200|2021-05-21|10.175703992|28168210.74|16281126.39|0.000254173727|406.677963271
1621555200|2021-05-21|10.0483785423|25329129.9|16077405.67|0.000250717734|401.148374456
1621555200|2021-05-21|9.8481585857|22140813.27|15757053.74|0.000241903485|387.045576071
1621555200|2021-05-21|8.47824262158|21010747.98|13565188.2|0.000227470464|363.952742547
1621555200|2021-05-21|6.36300956766|17160122.55|10180815.31|0.000180356666|288.57066565
1621641600|2021-05-22|9.17780655003|30871823.45|14684490.49|0.000242996878|388.795005063
1621641600|2021-05-22|7.40985761748|26074413.04|11855772.19|0.000203892406|326.227849656
1621641600|2021-05-22|7.70249357967|28526123.66|12323989.73|0.000208633734|333.813974468
1621641600|2021-05-22|7.75469208167|29499315.52|12407507.34|0.000203199735|325.119576245
1621641600|2021-05-22|7.58581125323|24668641.71|12137298.01|0.000197869214|316.590742526
1621641600|2021-05-22|7.29951034717|20220643.26|11679216.56|0.000191661804|306.658886519
1621728000|2021-05-23|7.33685357345|14988152.41|11738965.72|0.000191734201|306.774721665
1621728000|2021-05-23|6.98417604554|13676406.84|11174681.68|0.000187508502|300.013603392
1621728000|2021-05-23|5.18427659845|11761701.37|8294842.56|0.000152021785|243.234856073
1621728000|2021-05-23|4.64353581473|12482097.23|7429657.31|0.000136704298|218.726876989
1621728000|2021-05-23|4.52172155152|16683453.88|7234754.49|0.000139347684|222.956294633
1621728000|2021-05-23|5.61033814093|23048561.04|8976541.03|0.000166681408|266.690252934
1621814400|2021-05-24|6.21270066708|27607063.48|9940321.07|0.000176522204|282.435526476
1621814400|2021-05-24|5.67765026234|25253495.28|9084240.42|0.000162168374|259.469398407
1621814400|2021-05-24|6.92666393657|30145254.58|11082662.3|0.000188501862|301.602979241
1621814400|2021-05-24|8.76028579101|38253551.69|14016457.27|0.000228425734|365.481174514
1621814400|2021-05-24|7.68971642226|31571245.48|12303546.28|0.000205826586|329.322537717
1621814400|2021-05-24|9.66737213799|45068931.07|15467795.43|0.000248038842|396.862147437
1621900800|2021-05-25|10.2446784574|48794648.91|16391485.54|0.00025963347|415.413552206
1621900800|2021-05-25|9.20398274982|46404888.63|14726372.4|0.000239499065|383.198504008
1621900800|2021-05-25|9.23653973453|45182746.6|14778463.58|0.00024182727|386.923632125
1621900800|2021-05-25|8.35390109353|42311085.78|13366241.75|0.000225252179|360.40348641
1621900800|2021-05-25|9.18172577441|43330190|14690761.24|0.000242012009|387.219214425
1621900800|2021-05-25|8.98805895075|34591139.23|14380894.33|0.000238489782|381.583651434
1621987200|2021-05-26|9.3182097204|32051987.63|14909135.56|0.000244215441|390.744705793
1621987200|2021-05-26|10.2181659536|32443777.95|16349065.53|0.000258769984|414.031974509
1621987200|2021-05-26|11.3717118894|36832359.34|18194739.03|0.000282746861|452.394977772
1621987200|2021-05-26|12.3697858359|33878431.14|19791657.34|0.000307960941|492.737505664
1621987200|2021-05-26|10.5659188148|32876350.2|16905470.11|0.000273471281|437.554049764
1621987200|2021-05-26|11.4944490174|38968192.7|18391118.43|0.000296583613|474.533780857
1622073600|2021-05-27|11.1506296644|37146111.35|17841007.47|0.000287902032|460.64325138
1622073600|2021-05-27|10.1556222652|35788924.76|16248995.63|0.000268859561|430.175297751
1622073600|2021-05-27|10.860440308|35761751.77|17376704.5|0.000279570144|447.312230586
1622073600|2021-05-27|10.7255452097|33379652.9|17160872.34|0.000272029686|435.247497714
1622073600|2021-05-27|10.4136395408|24747565.8|16661823.27|0.000267801258|428.482012921
1622073600|2021-05-27|8.78801460567|20329580.58|14060823.37|0.000228195917|365.113467224
1622160000|2021-05-28|8.70282552781|23841234.72|13924520.85|0.000228462469|365.539950544
1622160000|2021-05-28|8.57169787477|22338384.46|13714716.6|0.000228993846|366.39015361
1622160000|2021-05-28|7.78822872365|23547259.17|12461165.96|0.000216938115|347.10098406
1622160000|2021-05-28|7.79562886961|28570298.91|12473006.2|0.000212255302|339.608483435
1622160000|2021-05-28|7.58989180933|31186575.75|12143826.9|0.000211457979|338.332766541
1622160000|2021-05-28|7.1682559971|28653699.91|11469209.6|0.000203236494|325.178390531
1622246400|2021-05-29|7.36941037729|28444117.73|11791056.61|0.000203312884|325.300614575
1622246400|2021-05-29|7.09982427315|26908050.35|11359718.84|0.000198545223|317.672356883
1622246400|2021-05-29|7.24111139497|24682936.7|11585778.24|0.000202114102|323.382563425
1622246400|2021-05-29|6.8993158987|18962302.84|11038905.44|0.000198513408|317.62145286
1622246400|2021-05-29|6.95835196808|16052447.22|11133363.15|0.000200050162|320.080259231
1622246400|2021-05-29|6.3630639084|14408436.91|10180902.26|0.000186310022|298.096035392
1622332800|2021-05-30|6.43757588902|12750530.36|10300121.43|0.000190286495|304.458392224
1622332800|2021-05-30|7.07579426642|13845454.06|11321270.83|0.000203582495|325.731992107
1622332800|2021-05-30|7.7872252477|18158777.36|12459560.4|0.00021831158|349.298528103
1622332800|2021-05-30|7.98176983337|20292217.14|12770831.74|0.000224824603|359.719364986
1622332800|2021-05-30|8.00031616182|20642196.97|12800505.86|0.000224060649|358.497038431
1622332800|2021-05-30|8.35291264903|21487557.76|13364660.24|0.000231394573|370.231316843
1622419200|2021-05-31|7.82172755718|18550646.48|12514764.1|0.000221007766|353.612425841
1622419200|2021-05-31|7.30254422738|18245878.28|11684070.77|0.000212189484|339.50317458
1622419200|2021-05-31|8.27561323658|18164757.47|13240981.18|0.000228636434|365.818294441
1622419200|2021-05-31|8.99546913502|23289414.24|14392750.62|0.000244505633|391.209012908
1622419200|2021-05-31|9.36720728168|25754338.2|14987531.66|0.000252234676|403.575481851
1622419200|2021-05-31|9.02699982276|24584495.78|14443199.72|0.000246245033|393.992052898
1622505600|2021-06-01|9.75529852348|27494666.23|15608477.64|0.000257867387|412.587819264
1622505600|2021-06-01|9.0754802216|25358467.36|14520768.36|0.000246481467|394.370347348
1622505600|2021-06-01|9.15707849586|25468763.66|14651325.6|0.000252946436|404.714297783
1622505600|2021-06-01|9.19194443251|20628022.19|14707111.1|0.000254141199|406.625918621
1622505600|2021-06-01|8.96387941628|18470829.41|14342207.07|0.000249592482|399.34797131
1622505600|2021-06-01|8.73583345338|17833756.08|13977333.53|0.00024055833|384.893328126
1622592000|2021-06-02|8.86966107562|15693387.43|14191457.73|0.000245050034|392.080054649
1622592000|2021-06-02|9.07525255276|14197296.08|14520404.09|0.000247448743|395.917988952
1622592000|2021-06-02|9.08040056949|12438794.35|14528640.92|0.000242857982|388.572771436
1622592000|2021-06-02|9.06649395272|11516659.18|14506390.33|0.000243010051|388.816081751
1622592000|2021-06-02|9.29375870128|12219819.19|14870013.93|0.000245300025|392.48004021
1622592000|2021-06-02|9.14406091931|11378486.81|14630497.48|0.00024211296|387.380736241
1622678400|2021-06-03|8.96335342916|10793342.51|14341365.49|0.00023929187|382.866992089
1622678400|2021-06-03|9.24473632789|11195958.58|14791578.13|0.000243310398|389.296636941
1622678400|2021-06-03|9.23634657721|11719503.71|14778154.53|0.0002379087|380.653920166
1622678400|2021-06-03|9.1562679045|12073111.6|14650028.65|0.000234605851|375.369361672
1622678400|2021-06-03|8.47074120858|11078657.23|13553185.94|0.000217970523|348.752836961
1622678400|2021-06-03|8.28316979911|11941752.36|13253071.68|0.00021394003|342.304048037
1622764800|2021-06-04|7.90463401438|12423158.72|12647414.43|0.000204334523|326.935236981
1622764800|2021-06-04|7.86676198659|15552576.28|12586819.18|0.000208625819|333.801310438
1622764800|2021-06-04|7.30269755483|16073351.73|11684316.09|0.000198783642|318.053827262
1622764800|2021-06-04|7.47517205503|17179325.33|11960275.29|0.000202608838|324.174140853
1622764800|2021-06-04|7.37810556004|16148255.34|11804968.9|0.000199722304|319.555686507
1622764800|2021-06-04|7.4521538763|14963996.4|11923446.21|0.000201122688|321.796301014
1622851200|2021-06-05|7.63327411908|14257041.74|12213238.6|0.000202310959|323.697534651
1622851200|2021-06-05|7.56164054147|11414052.07|12098624.87|0.000200630658|321.009052897
1622851200|2021-06-05|7.85511039446|9539851.85|12568176.64|0.000207738015|332.380824234
1622851200|2021-06-05|7.15542607293|8660472.29|11448681.72|0.000198383598|317.413756892
1622851200|2021-06-05|7.0111721893|8530517.88|11217875.51|0.000194468786|311.150057798
1622851200|2021-06-05|6.80519705859|8284568.72|10888315.3|0.00018985114|303.761824175
1622937600|2021-06-06|6.76864392383|8697807.6|10829830.28|0.000190340844|304.545350453
1622937600|2021-06-06|7.11223004377|8723274.26|11379568.08|0.000196909557|315.055291476
1622937600|2021-06-06|6.99537999148|8264618.76|11192607.99|0.000192468899|307.9502385
1622937600|2021-06-06|6.90301950447|6458075.88|11044831.21|0.000192420166|307.872265679
1622937600|2021-06-06|7.25195039405|6040735.06|11603120.64|0.000199949713|319.919541062
1622937600|2021-06-06|7.10204367353|5383142.42|11363269.88|0.000197528435|316.045496065
1623024000|2021-06-07|7.49155934273|4575156.53|11986494.95|0.000206147471|329.835953645
1623024000|2021-06-07|7.46318982649|4943504.38|11941103.73|0.000205795649|329.27303861
1623024000|2021-06-07|7.17016659513|4937442.59|11472266.56|0.000198370597|317.392955416
1623024000|2021-06-07|7.30697325014|5062348.54|11691157.21|0.000199382976|319.012761867
1623024000|2021-06-07|6.90675584564|4963619.08|11050809.36|0.000192823158|308.517052995
1623024000|2021-06-07|6.60627961846|5715128.73|10570047.39|0.000191384664|306.215462414
1623110400|2021-06-08|6.10581493677|7193656.4|9769303.9|0.000181496413|290.394260835
1623110400|2021-06-08|5.90248762983|7515421.54|9443980.21|0.00017938862|287.021792069
1623110400|2021-06-08|6.17692127022|9219609.46|9883074.04|0.000186917684|299.068294631
1623110400|2021-06-08|5.91832409464|9776052.63|9469318.56|0.000179742438|287.58790106
1623110400|2021-06-08|5.61379266736|11608761.2|8982068.27|0.000174449238|279.118780869
1623110400|2021-06-08|6.10902480302|13910818.19|9774439.69|0.000181570271|290.512433754
1623196800|2021-06-09|5.65586660569|11446471.06|9049386.57|0.000171794022|274.870435227
1623196800|2021-06-09|5.98682876792|11711705.79|9578926.03|0.000181555422|290.488675241
1623196800|2021-06-09|6.08104449617|11110392.95|9729671.2|0.000178931166|286.28986578
1623196800|2021-06-09|6.37772730797|11794064.54|10204363.7|0.000182446462|291.914339407
1623196800|2021-06-09|6.75409323772|11847327.63|10806549.19|0.000184746113|295.593781064
1623196800|2021-06-09|6.58517193457|10570518.05|10536275.1|0.000180844105|289.350568129
1623283200|2021-06-10|7.04117446442|12118721.19|11265879.15|0.000190145673|304.233076987
1623283200|2021-06-10|7.1654834528|12881557.18|11464773.53|0.00019460261|311.36417615
1623283200|2021-06-10|6.80995932898|12509295.68|10895934.93|0.00018699551|299.1928161
1623283200|2021-06-10|7.00357534937|13296040.92|11205720.56|0.000185247576|296.396121627
1623283200|2021-06-10|6.60439305653|11411287.19|10567028.9|0.000179298646|286.87783386
1623283200|2021-06-10|6.54860288271|10879771.87|10477764.62|0.000179796295|287.67407221
1623369600|2021-06-11|6.56982432085|9089477.07|10511718.92|0.000179687421|287.499873781
1623369600|2021-06-11|6.55371577417|8325291.78|10485945.24|0.00017698021|283.168336036
1623369600|2021-06-11|6.41917745531|7543385.35|10270683.93|0.000173408792|277.45406724
1623369600|2021-06-11|6.43974503461|6351850.19|10303592.06|0.000172457075|275.931320124
1623369600|2021-06-11|5.98272189129|5569484.41|9572355.03|0.000163043196|260.869113707
1623369600|2021-06-11|5.90760298444|5456165.36|9452164.78|0.00015884589|254.153424132
1623456000|2021-06-12|5.75829297291|5305686.17|9213268.76|0.000155537552|248.86008329
1623456000|2021-06-12|5.27393608861|5293385.87|8438297.75|0.000149796307|239.674091433
1623456000|2021-06-12|5.41384271722|5606117.08|8662148.35|0.000153579784|245.727654469
1623456000|2021-06-12|5.97618885612|6568571.69|9561902.17|0.000165902018|265.443228806
1623456000|2021-06-12|5.73140460293|5865902.18|9170247.37|0.000161390032|258.22405135
1623456000|2021-06-12|5.98299383685|5454853.06|9572790.14|0.000166107762|265.772419229
1623542400|2021-06-13|5.63503552538|4958665.74|9016056.85|0.000157550967|252.081547463
1623542400|2021-06-13|5.68617754364|4221764.6|9097884.07|0.000161545211|258.472337605
1623542400|2021-06-13|5.76331122187|3770049.23|9221297.96|0.00016204488|259.271808141
1623542400|2021-06-13|5.93592393261|3467867.28|9497478.3|0.000165318673|264.509877018
1623542400|2021-06-13|6.15537106898|3480636.06|9848593.72|0.000166203723|265.92595706
1623542400|2021-06-13|6.48081199443|4990828.93|10369299.2|0.000164810625|263.697000227
1623628800|2021-06-14|6.49723823492|5583220.11|10395581.18|0.000166148698|265.837916906
1623628800|2021-06-14|6.38123072964|5994727.32|10209969.17|0.000162629315|260.206904066
1623628800|2021-06-14|6.56599184732|6105898.08|10505586.96|0.000163258089|261.212942507
1623628800|2021-06-14|6.41164422817|6477809.01|10258630.77|0.000162095047|259.352075325
1623628800|2021-06-14|6.81018079103|9189116.05|10896289.27|0.000169739162|271.582659308
1623628800|2021-06-14|6.74488870407|8665527.83|10791821.93|0.000169443704|271.109926488
1623715200|2021-06-15|6.78223225251|7517040.93|10851571.61|0.000168039695|268.863512148
1623715200|2021-06-15|6.94341272658|7975546.03|11109460.37|0.000171270037|274.032059384
1623715200|2021-06-15|6.71744929191|7540947.5|10747918.87|0.000168652196|269.843513674
1623715200|2021-06-15|6.76114231752|7734854.5|10817827.71|0.000167599244|268.158790449
1623715200|2021-06-15|6.44116741605|5767817.52|10305867.87|0.000160106542|256.170467307
1623715200|2021-06-15|6.53066470588|6100137.01|10449063.53|0.000163407569|261.452110415
1623801600|2021-06-16|6.48169900622|5439409.59|10370718.41|0.000162240809|259.585294401
1623801600|2021-06-16|6.55141318931|5490730.81|10482261.11|0.000162407812|259.852499376
1623801600|2021-06-16|6.4311875066|5204539.24|10289900.02|0.000160583671|256.933873836
1623801600|2021-06-16|6.08947523008|5104956.83|9743160.37|0.000155878384|249.405414448
1623801600|2021-06-16|6.15466292907|5172412.88|9847460.69|0.000159206048|254.72967689
1623801600|2021-06-16|6.0792040684|4211916.59|9726726.51|0.000157629028|252.206444814
1623888000|2021-06-17|6.17250955817|4351147.14|9876015.3|0.000159923874|255.878198579
1623888000|2021-06-17|6.2023295798|4184899.2|9923727.33|0.000159729289|255.56686246
1623888000|2021-06-17|6.19969495874|4254381.84|9919511.94|0.000157862867|252.580587353
1623888000|2021-06-17|6.18299812408|3587397.56|9892797|0.000159496643|255.194628838
1623888000|2021-06-17|6.09873738782|2945572.46|9757979.83|0.000158464502|253.543203447
1623888000|2021-06-17|5.93776295788|3010240.92|9500420.74|0.000157202194|251.523510595
1623974400|2021-06-18|5.95206596599|2756394.89|9523305.55|0.000158075968|252.921548917
1623974400|2021-06-18|5.93958826016|2715842.43|9503341.22|0.000156399466|250.239145699
1623974400|2021-06-18|5.81713598144|2505031.17|9307417.58|0.000153557835|245.692536256
1623974400|2021-06-18|5.73939326993|2701024.18|9183029.24|0.000153375627|245.401003417
1623974400|2021-06-18|5.52946534881|3284405.74|8847144.56|0.00015093294|241.492704052
1623974400|2021-06-18|5.27477046829|3340236.13|8439632.75|0.000148516449|237.626318421
1624060800|2021-06-19|5.35644620561|3485063.52|8570313.93|0.000149831296|239.730073629
1624060800|2021-06-19|5.23208749421|3521786.87|8371340|0.000148981591|238.370545864
1624060800|2021-06-19|5.30205978606|3644779.21|8483295.66|0.000147766463|236.426340864
1624060800|2021-06-19|5.31102834641|3665590.36|8497645.36|0.000148353174|237.36507856
1624060800|2021-06-19|5.32728029762|3011073.33|8523648.48|0.000148138872|237.022195306
1624060800|2021-06-19|5.35893525052|2453116.83|8574296.41|0.000147995012|236.792019453
1624147200|2021-06-20|5.16962493497|2205126.66|8271399.9|0.000145981859|233.570974514
1624147200|2021-06-20|5.25363682692|2193873.43|8405818.93|0.000146452851|234.324561793
1624147200|2021-06-20|5.08815366016|2172257.02|8141045.86|0.00014391269|230.260304106
1624147200|2021-06-20|4.92406104507|2720138.12|7878497.68|0.000145227419|232.363870633
1624147200|2021-06-20|5.16204211086|3151333.21|8259267.38|0.000149089756|238.543609676
1624147200|2021-06-20|5.4600690244|3784479.42|8736110.44|0.000152275757|243.641211227
1624233600|2021-06-21|5.32362668973|3621146.97|8517802.71|0.000149634188|239.414700981
1624233600|2021-06-21|5.06142330812|3736555.65|8098277.3|0.000147815986|236.505577805
1624233600|2021-06-21|4.96914899432|4028381.93|7950638.4|0.000150764241|241.222785876
1624233600|2021-06-21|4.75579164656|3825645.77|7609266.64|0.000147387108|235.81937297
1624233600|2021-06-21|4.700948702|4223159.17|7521517.93|0.000146087354|233.739766612
1624233600|2021-06-21|4.63265310348|4173960.98|7412244.97|0.00014195054|227.120864136
1624320000|2021-06-22|4.38595624299|4711639.41|7017529.99|0.000137804283|220.486852838
1624320000|2021-06-22|4.58243098771|5044108.82|7331889.59|0.000139055303|222.488485093
1624320000|2021-06-22|4.23323830914|4618348.25|6773181.3|0.000133556296|213.69007377
1624320000|2021-06-22|3.70328784718|5317317.15|5925260.56|0.000123074202|196.91872335
1624320000|2021-06-22|4.40736586072|8694127.35|7051785.38|0.000135440683|216.705092888
1624320000|2021-06-22|4.34493785129|9089107.16|6951900.57|0.000132132882|211.412611441
1624406400|2021-06-23|4.22810422098|8489716.24|6764966.76|0.000125875025|201.400040192
1624406400|2021-06-23|4.41290412885|8991565.82|7060646.61|0.000129715519|207.544830513
1624406400|2021-06-23|4.60472181982|9724500.47|7367554.92|0.000136373736|218.197977846
1624406400|2021-06-23|4.74182873102|8192641.07|7586925.97|0.000138596411|221.754257611
1624406400|2021-06-23|4.53615237406|5295403.21|7257843.8|0.000134512009|215.219214445
1624406400|2021-06-23|4.26735201069|4610830.16|6827763.22|0.000129094872|206.551795288
1624492800|2021-06-24|4.2796719284|4259584.63|6847475.09|0.000128882113|206.211380937
1624492800|2021-06-24|4.16877219568|3800390.34|6670035.52|0.000127891345|204.626152212
1624492800|2021-06-24|4.35801729142|3274220.93|6972827.67|0.000130576205|208.921928112
1624492800|2021-06-24|4.43036880239|3027617.95|7088590.09|0.000130272635|208.436216181
1624492800|2021-06-24|4.47233165297|2677678.9|7155730.65|0.000129584829|207.335726552
1624492800|2021-06-24|4.55596211575|2870104.8|7289539.39|0.000130685763|209.097220938
1624579200|2021-06-25|4.53886276242|2638276.92|7262180.42|0.000131045525|209.672840004
1624579200|2021-06-25|4.6260706496|3158381.77|7401713.04|0.000133135256|213.016409618
1624579200|2021-06-25|4.3642603851|3312745.09|6982816.62|0.000127340323|203.744516912
1624579200|2021-06-25|4.21885012447|3357670.44|6750160.2|0.0001273635|203.781600026
1624579200|2021-06-25|4.07957896964|3486030.89|6527326.36|0.000127631142|204.209827468
1624579200|2021-06-25|4.12739520395|3486941.88|6603832.33|0.000128112771|204.980433714
1624665600|2021-06-26|4.08013290131|3387933.05|6528212.65|0.000127612601|204.180161847
1624665600|2021-06-26|4.10710925166|2871051.26|6571374.81|0.000127150698|203.441117027
1624665600|2021-06-26|3.80256864344|2685874.39|6084109.83|0.000125200565|200.320904016
1624665600|2021-06-26|3.94008818082|2739739.53|6304141.09|0.00012546009|200.736144022
1624665600|2021-06-26|3.9371705505|2555845.75|6299472.89|0.000125734195|201.174712294
1624665600|2021-06-26|3.83290180132|2059151.49|6132642.89|0.000122308372|195.693395452
1624752000|2021-06-27|4.05847995356|2005554.49|6493567.93|0.000125074509|200.119214533
1624752000|2021-06-27|4.21449188455|2332838.46|6743187.02|0.000127053039|203.284862542
1624752000|2021-06-27|4.25694076261|2195086.51|6811105.23|0.000128518303|205.629285097
1624752000|2021-06-27|4.21660919101|2032512.31|6746574.71|0.000126446364|202.314182532
1624752000|2021-06-27|3.9962992843|1966144.3|6394078.86|0.000121010405|193.616648155
1624752000|2021-06-27|3.94053184569|1946653.58|6304850.96|0.000120682226|193.091561811
1624838400|2021-06-28|4.21789645037|2528030.62|6748634.33|0.000121976658|195.162653072
1624838400|2021-06-28|4.17991854975|2357338.95|6687869.68|0.000121668376|194.669401612
1624838400|2021-06-28|4.29952719545|2610552.44|6879243.52|0.00012317991|197.087856208
1624838400|2021-06-28|4.13156689514|2574898.59|6610507.04|0.000119958846|191.934153826
1624838400|2021-06-28|4.23096523231|2682059.7|6769544.38|0.000122134416|195.41506584
1624838400|2021-06-28|4.22763522042|2698475.82|6764216.36|0.00012178629|194.858064211
1624924800|2021-06-29|4.17128756901|2179092.62|6674060.12|0.000119464996|191.143993874
1624924800|2021-06-29|4.11357745518|2137408.88|6581723.93|0.000117865725|188.585160049
1624924800|2021-06-29|4.22333336213|2039132.36|6757333.38|0.000120344212|192.550739217
1624924800|2021-06-29|4.49443473393|2721289.31|7191095.58|0.00012544954|200.71926416
1624924800|2021-06-29|4.58766968909|3181021.25|7340271.51|0.000126180438|201.888701005
1624924800|2021-06-29|4.36143088972|3142762.04|6978289.43|0.000120588605|192.941768178
1625011200|2021-06-30|4.39918263477|3319578.22|7038692.22|0.000122571473|196.114356922
1625011200|2021-06-30|4.21194270922|3263190.37|6739108.34|0.000121120466|193.792745751
1625011200|2021-06-30|4.26186537436|3310542.6|6818984.6|0.000122979868|196.76778883
1625011200|2021-06-30|4.16800294988|2841458.04|6668804.72|0.000120138484|192.221574406
1625011200|2021-06-30|4.08844654837|2398623.03|6541514.48|0.000119664322|191.462915276
1625011200|2021-06-30|4.25312443418|2533693.2|6804999.1|0.000122935732|196.697171353
1625097600|2021-07-01|4.16041276851|2299336.77|6656660.43|0.00011972535|191.560560011
1625097600|2021-07-01|4.14917403797|2280164.8|6638678.47|0.000120855952|193.369523469
1625097600|2021-07-01|4.02719895496|2288976.7|6443518.33|0.000120276377|192.442203262
1625097600|2021-07-01|4.11877914553|2218646.05|6590046.64|0.00012223577|195.577232212
1625097600|2021-07-01|4.03291292092|2033128.14|6452660.68|0.000121525094|194.440150597
1625097600|2021-07-01|3.99880284207|1974231.92|6398084.55|0.000119643557|191.42969128
1625184000|2021-07-02|3.98117836288|1776270.39|6369885.39|0.000117912477|188.659963478
1625184000|2021-07-02|3.91633050089|1684527.43|6266128.81|0.000118107981|188.972769858
1625184000|2021-07-02|3.8767046684|1462493.91|6202727.47|0.000116122154|185.795446417
1625184000|2021-07-02|3.91706916719|1389218.54|6267310.67|0.00011795678|188.730848075
1625184000|2021-07-02|4.0632354269|1501545.29|6501176.69|0.000120835598|193.336957007
1625184000|2021-07-02|3.93134938993|1308022|6290159.03|0.000118397745|189.436392184
1625270400|2021-07-03|3.98126865984|1290847.57|6370029.86|0.000118826182|190.121891327
1625270400|2021-07-03|4.00891835999|1247836.11|6414269.38|0.000119022175|190.435480119
1625270400|2021-07-03|4.16025572716|1323730.97|6656409.17|0.000120442129|192.707406589
1625270400|2021-07-03|4.09949252464|1318126.77|6559188.04|0.000118619466|189.791145617
1625270400|2021-07-03|4.10285452029|1191966.08|6564567.24|0.000118737835|189.980536218
1625270400|2021-07-03|4.22114090143|1174487.02|6753825.45|0.000121592509|194.548014622
1625356800|2021-07-04|4.17955372704|1147720.79|6687285.97|0.000121110708|193.777132995
1625356800|2021-07-04|4.18206477968|1113500.14|6691303.65|0.000120262218|192.419548872
1625356800|2021-07-04|4.32138344977|1261787.69|6914213.52|0.00012161487|194.58379201
1625356800|2021-07-04|4.3585870205|1560078.95|6973739.24|0.000123645818|197.833309004
1625356800|2021-07-04|4.54740936488|2009264.48|7275854.99|0.000128375132|205.400211375
1625356800|2021-07-04|4.42008498693|2123592.68|7072135.98|0.000124374308|198.998892826
1625443200|2021-07-05|4.22707844387|2055663.94|6763325.52|0.000121256922|194.011075481
1625443200|2021-07-05|4.12823295164|2243072.38|6605172.73|0.000120774753|193.239605016
1625443200|2021-07-05|4.06101377569|2170600.17|6497622.05|0.000118477203|189.56352506
1625443200|2021-07-05|3.9977408208|2109705.67|6396385.32|0.000119360432|190.976691401
1625443200|2021-07-05|4.05330907707|1876951.7|6485294.53|0.000120348449|192.557518598
1625443200|2021-07-05|4.17310938497|2074425.23|6676975.02|0.000123252185|197.203496119
1625529600|2021-07-06|4.20222007337|1956970.45|6723552.12|0.000123351983|197.363172877
1625529600|2021-07-06|4.42702728384|2205566.83|7083243.66|0.000127797925|204.476680169
1625529600|2021-07-06|4.25946832256|2194340.5|6815149.32|0.000121565247|194.504395311
1625529600|2021-07-06|4.16835914747|2188622.97|6669374.64|0.000121227526|193.964041718
1625529600|2021-07-06|4.16180887265|2256531.68|6658894.2|0.000122656865|196.250984111
1625529600|2021-07-06|4.1352806856|1894780.19|6616449.1|0.00012185091|194.96145609
1625616000|2021-07-07|4.13456748907|1993080.42|6615307.99|0.000121092499|193.747998619
1625616000|2021-07-07|4.17908169175|1760329.86|6686530.71|0.000120347767|192.556427292
1625616000|2021-07-07|4.19659290538|1716158.54|6714548.65|0.000120586173|192.93787684
1625616000|2021-07-07|4.23122630312|1536905.28|6769962.09|0.000121450074|194.320118544
1625616000|2021-07-07|4.2503786296|1634890.8|6800605.81|0.000123002466|196.803945676
1625616000|2021-07-07|4.43239379491|2057056.58|7091830.08|0.000128322936|205.316697836
1625702400|2021-07-08|4.16770898831|2297605.41|6668334.39|0.00012520895|200.334320261
1625702400|2021-07-08|4.15112458537|2257485.38|6641799.34|0.000124459246|199.134793702
1625702400|2021-07-08|4.02964022702|2358964.94|6447424.37|0.000123595022|197.752035408
1625702400|2021-07-08|4.05082782337|2474907.33|6481324.52|0.000124210404|198.73664648
1625702400|2021-07-08|4.03054923769|2329486.23|6448878.79|0.00012250574|196.009184294
1625702400|2021-07-08|4.04057461805|2021930.4|6464919.39|0.000123230192|197.168307234
1625788800|2021-07-09|4.00269215068|1428358.45|6404307.45|0.000123552854|197.684566675
1625788800|2021-07-09|4.02999220621|1445250.89|6447987.53|0.000121899976|195.039961602
1625788800|2021-07-09|4.02321191189|1140250.69|6437139.06|0.000122545892|196.07342723
1625788800|2021-07-09|4.06770732804|1060781.23|6508331.73|0.000123404751|197.447601756
1625788800|2021-07-09|4.05297462224|1134874.9|6484759.4|0.000120921659|193.474654532
1625788800|2021-07-09|4.0797901861|1081912.94|6527664.3|0.000121747588|194.796140867
1625875200|2021-07-10|4.14752063813|1044548.76|6636033.03|0.000121712846|194.740553864
1625875200|2021-07-10|4.05127699388|1004590.72|6482043.2|0.000120396276|192.634041891
1625875200|2021-07-10|4.03121556232|1067483.82|6449944.9|0.000119311095|190.897752008
1625875200|2021-07-10|4.05914284926|983382.05|6494628.56|0.00011989128|191.826048035
1625875200|2021-07-10|3.99726048016|977808.33|6395616.77|0.000117469923|187.951876851
1625875200|2021-07-10|3.95942842339|1136295.8|6335085.48|0.000118770191|190.032305677
1625961600|2021-07-11|3.96927225741|1096226.77|6350835.62|0.000117620097|188.192155441
1625961600|2021-07-11|3.94341130662|1049392.17|6309458.1|0.000117743634|188.389814681
1625961600|2021-07-11|3.94291766198|986635.45|6308668.26|0.000116952789|187.124462425
1625961600|2021-07-11|4.02299687779|1093308|6436795.01|0.000119073566|190.517705764
1625961600|2021-07-11|4.05069181095|1028245.08|6481106.9|0.000119019872|190.431795273
1625961600|2021-07-11|4.07675040809|881706.6|6522800.66|0.000120332776|192.532441808
1626048000|2021-07-12|4.1706166929|938684.67|6672986.71|0.000121945328|195.11252484
1626048000|2021-07-12|4.16694015415|1038785.28|6667104.25|0.000121453179|194.325086498
1626048000|2021-07-12|4.15253880047|1060407.23|6644062.09|0.000121173124|193.87699867
1626048000|2021-07-12|4.00054323684|1212646.12|6400869.18|0.000119139867|190.623787231
1626048000|2021-07-12|3.96159858071|1243664.9|6338557.73|0.00011930455|190.887280026
1626048000|2021-07-12|3.9009101822|1457898.4|6241456.3|0.000118702759|189.924414658
1626134400|2021-07-13|3.9762941158|1357053.93|6362070.59|0.000120229252|192.366803343
1626134400|2021-07-13|3.93947365966|1239531.22|6303157.86|0.000118821672|190.114675337
1626134400|2021-07-13|3.96863590198|1240159.8|6349817.45|0.000119424798|191.079677006
1626134400|2021-07-13|3.86713716926|1088108.31|6187419.48|0.000119438299|191.101278684
1626134400|2021-07-13|3.90231739916|1065312.21|6243707.84|0.000118885255|190.216408041
1626134400|2021-07-13|3.82510273836|889518.71|6120164.39|0.000117634495|188.215192265
1626220800|2021-07-14|3.72102826098|896631.59|5953645.22|0.00011471763|183.548208075
1626220800|2021-07-14|3.70988625514|1081427.68|5935818.01|0.000116090423|185.744676856
1626220800|2021-07-14|3.67143534818|1156523.88|5874296.56|0.000115638184|185.021094492
1626220800|2021-07-14|3.66800939363|1153500.81|5868815.03|0.000113513786|181.622057606
1626220800|2021-07-14|3.73771418487|1312955.75|5980342.7|0.000113804382|182.087011328
1626220800|2021-07-14|3.7004819981|1249770.1|5920771.2|0.000112782567|180.452107293
1626307200|2021-07-15|3.83376947147|1229574.91|6134031.16|0.000116342632|186.148211372
1626307200|2021-07-15|3.76992764883|1086042.22|6031884.24|0.000115415106|184.664169657
1626307200|2021-07-15|3.67551492988|1081235.35|5880823.89|0.000113448306|181.517289668
1626307200|2021-07-15|3.64324943874|1090532.2|5829199.11|0.000114649169|183.438670652
1626307200|2021-07-15|3.67471882578|955796.2|5879550.13|0.000116368625|186.189800277
1626307200|2021-07-15|3.60672523733|1072261.98|5770760.38|0.000113635597|181.816955209
1626393600|2021-07-16|3.53856505784|989400.49|5661704.1|0.000111857826|178.972521836
1626393600|2021-07-16|3.6671522527|1102911.4|5867443.61|0.00011478871|183.661936178
1626393600|2021-07-16|3.54090246951|1012744.33|5665443.96|0.000112446518|179.914429079
1626393600|2021-07-16|3.44153713228|1078607.81|5506459.42|0.000108553593|173.685749063
1626393600|2021-07-16|3.48914384565|1262963.72|5582630.16|0.000108885591|174.216945817
1626393600|2021-07-16|3.26054976668|1234615.11|5216879.63|0.00010235933|163.774928104
1626480000|2021-07-17|3.13936672121|1327569.3|5022986.76|9.9312766E-5|158.900425792
1626480000|2021-07-17|3.18791213045|1390027.72|5100659.41|0.000101497313|162.395700841
1626480000|2021-07-17|3.18225802995|1354680.93|5091612.85|0.000100235354|160.376566466
1626480000|2021-07-17|3.15677810783|1246450.71|5050844.98|0.000100141927|160.227083437
1626480000|2021-07-17|3.10181780895|1246898.72|4962908.5|9.7843462E-5|156.549539379
1626480000|2021-07-17|3.13262159012|1143224.41|5012194.55|9.8643369E-5|157.829390583
1626566400|2021-07-18|3.18175328406|987947.16|5090805.26|9.9437938E-5|159.100700972
1626566400|2021-07-18|3.21875219259|964224.06|5150003.51|0.000100388169|160.621070458
1626566400|2021-07-18|3.29216611554|1014959.97|5267465.79|0.000103652586|165.844137762
1626566400|2021-07-18|3.20087071979|966132.69|5121393.16|0.000100777925|161.244680263
1626566400|2021-07-18|3.111933204|908592.89|4979093.13|9.8819547E-5|158.111275314
1626566400|2021-07-18|3.14156780713|847196.69|5026508.5|9.9194978E-5|158.711965071
1626652800|2021-07-19|3.0862010694|678232.17|4937921.72|9.7663759E-5|156.262014684
1626652800|2021-07-19|3.11318975223|583175.69|4981103.61|9.8060235E-5|156.896376203
1626652800|2021-07-19|3.05138035629|592553.7|4882208.58|9.6865196E-5|154.984313916
1626652800|2021-07-19|2.90908100307|716245.61|4654529.61|9.4570011E-5|151.312017766
1626652800|2021-07-19|2.94967086311|853502.67|4719473.39|9.599678E-5|153.594848294
1626652800|2021-07-19|2.90775813278|923671.15|4652413.02|9.4479266E-5|151.166825845
1626739200|2021-07-20|2.87995697904|939810.57|4607931.17|9.3439615E-5|149.503384115
1626739200|2021-07-20|2.83071267262|1035828.1|4529140.28|9.5404198E-5|152.646716928
1626739200|2021-07-20|2.70214613778|1022391.48|4323433.83|9.1111871E-5|145.778993922
1626739200|2021-07-20|2.67958467108|997071.29|4287335.48|9.0126236E-5|144.201977811
1626739200|2021-07-20|2.65962817446|1008780.05|4255405.08|8.9494457E-5|143.191131229
1626739200|2021-07-20|2.77241956508|1080836.96|4435871.31|9.2859267E-5|148.574827397
1626825600|2021-07-21|2.62768086832|1006050.47|4204289.39|8.876706E-5|142.027296023
1626825600|2021-07-21|2.78991639252|1084772.21|4463866.23|9.1018098E-5|145.628956864
1626825600|2021-07-21|3.07292896992|1376908.86|4916686.36|9.9657638E-5|159.452221064
1626825600|2021-07-21|3.29122297027|1688197.78|5265956.76|0.000104583177|167.33308344
1626825600|2021-07-21|3.45783825354|1988560.13|5532541.21|0.000107448949|171.918318534
1626825600|2021-07-21|3.32548027491|2331743.29|5320768.44|0.000104408851|167.054161605
1626912000|2021-07-22|3.42530877529|2379064.46|5480494.05|0.000106667775|170.668440297
1626912000|2021-07-22|3.48020495187|2405658.59|5568327.93|0.000108614439|173.783102619
1626912000|2021-07-22|3.52391011032|2355672.04|5638256.18|0.000109649273|175.438836909
1626912000|2021-07-22|3.49186455055|2143606.68|5586983.29|0.000108507995|173.612792284
1626912000|2021-07-22|3.42598127956|1968854.73|5481570.05|0.000105874171|169.398673684
1626912000|2021-07-22|3.54428767474|1617786.88|5670860.28|0.000109889409|175.823054413
1626998400|2021-07-23|3.46150363944|1482597.75|5538405.83|0.000106988654|171.181846613
1626998400|2021-07-23|3.51150794941|1445425.11|5618412.72|0.00010743118|171.889888029
1626998400|2021-07-23|3.44146125778|1368735.21|5506338.02|0.000106405706|170.249129833
1626998400|2021-07-23|3.48408672288|1213948.34|5574538.76|0.000107452526|171.924041705
1626998400|2021-07-23|3.27269213075|1082063.69|5236307.41|0.00010167382|162.678112025
1626998400|2021-07-23|3.37983449205|1116043.67|5407735.19|0.000104086769|166.538830484
1627084800|2021-07-24|3.49463512381|1260928.15|5591416.2|0.000104169655|166.671448057
1627084800|2021-07-24|3.42618730356|1312478.53|5481899.69|0.000101646381|162.634209728
1627084800|2021-07-24|3.51375446377|1457298.97|5622007.15|0.00010440736|167.051776237
1627084800|2021-07-24|3.84327384449|1785331.65|6149238.16|0.000113485691|181.57710586
1627084800|2021-07-24|3.86637075554|2050323.19|6186193.21|0.000112219074|179.550518433
1627084800|2021-07-24|3.70799678112|2203127.28|5932794.85|0.000109337565|174.940104006
1627171200|2021-07-25|3.68139353421|2031511.3|5890229.66|0.000108179674|173.087478555
1627171200|2021-07-25|3.68309691808|1932974.06|5892955.07|0.000107197044|171.515270431
1627171200|2021-07-25|3.70341607019|1884503.81|5925465.72|0.000107092512|171.348019422
1627171200|2021-07-25|3.74592161751|1922466.12|5993474.59|0.000109227774|174.764438458
1627171200|2021-07-25|3.61614051538|1633003.44|5785824.83|0.000105716734|169.146774558
1627171200|2021-07-25|3.67591943915|1436248.44|5881471.11|0.000106732541|170.772065814
1627257600|2021-07-26|3.89305177429|1724555.8|6228882.84|0.000106243863|169.990180831
1627257600|2021-07-26|4.15118263011|2473300.83|6641892.21|0.000108321274|173.314038447
1627257600|2021-07-26|4.19523081298|3413563.93|6712369.31|0.000109864985|175.783976242
1627257600|2021-07-26|4.33897993481|3670198.65|6942367.9|0.000112225776|179.561241711
1627257600|2021-07-26|4.50112000004|4300356.62|7201792.01|0.000115428834|184.686134655
1627257600|2021-07-26|4.04751273532|5354355.82|6476020.38|0.000107635748|172.217196893
1627344000|2021-07-27|4.14278566012|5863027.91|6628457.06|0.000110647037|177.035259302
1627344000|2021-07-27|3.84107484478|5236547.6|6145719.76|0.000103951043|166.321669026
1627344000|2021-07-27|4.08965906676|4535220.5|6543454.51|0.000109845586|175.752937685
1627344000|2021-07-27|4.38413623965|4716040.55|7014617.99|0.000114246742|182.794787371
1627344000|2021-07-27|4.03917268436|4192512.1|6462676.3|0.000107212053|171.539284933
1627344000|2021-07-27|3.99545107787|2972156.23|6392721.73|0.000105158916|168.254265742
1627430400|2021-07-28|4.16126098913|2500949.02|6658017.59|0.000106233916|169.974265789
1627430400|2021-07-28|4.13325269602|2430510.21|6613204.32|0.000104098827|166.55812336
1627430400|2021-07-28|4.08223738625|2466418.05|6531579.82|0.000103319226|165.310761651
1627430400|2021-07-28|4.12091397531|2507934.26|6593462.37|0.00010379635|166.07416024
1627430400|2021-07-28|4.14136840017|2363533.25|6626189.45|0.00010320282|165.124512242
1627430400|2021-07-28|4.08286470636|2463182.87|6532583.54|0.000101907257|163.051611445
1627516800|2021-07-29|4.06201658363|2163592.92|6499226.54|0.000102452204|163.923526556
1627516800|2021-07-29|4.03124664096|1936325.41|6449994.63|0.000100822812|161.316499312
1627516800|2021-07-29|4.07164773751|1847428.69|6514636.39|0.000101912238|163.05958105
1627516800|2021-07-29|4.06548549473|1686119.07|6504776.8|0.000102345802|163.753283412
1627516800|2021-07-29|4.04893110995|1448318.96|6478289.78|0.000101859749|162.975598503
1627516800|2021-07-29|4.11339480832|1100016.65|6581431.7|0.000103509954|165.615926568
1627603200|2021-07-30|4.18532107036|1174593.75|6696513.72|0.000104817787|167.708459386
1627603200|2021-07-30|4.10199821314|1367989.81|6563197.15|0.000103025184|164.840294625
1627603200|2021-07-30|4.05231164839|1430894.09|6483698.64|0.000104466366|167.146185666
1627603200|2021-07-30|3.90206365745|1550151.55|6243301.86|0.00010070255|161.124080209
1627603200|2021-07-30|3.98699235664|1587173.41|6379187.78|0.000102264972|163.623955441
1627603200|2021-07-30|4.17543320134|1867189|6680693.13|0.000102184392|163.495027392
1627689600|2021-07-31|4.22529969336|2155594.6|6760479.51|0.000100838478|161.341564815
1627689600|2021-07-31|4.19780539115|1928931.36|6716488.63|0.000100368329|160.5893265
1627689600|2021-07-31|4.16295368288|1862091.11|6660725.9|9.980046E-5|159.680736177
1627689600|2021-07-31|4.26123562923|1702247|6817977.01|0.000102355289|163.768462478
1627689600|2021-07-31|4.15029235565|1795364.63|6640467.77|0.000100393147|160.629035223
1627689600|2021-07-31|4.2356493132|1685007.52|6777038.91|0.000102051605|163.282568214
1627776000|2021-08-01|4.18680709863|1255645.63|6698891.36|0.00010033476|160.535616053
1627776000|2021-08-01|4.31682958345|1427328.49|6906927.34|0.00010253479|164.055664154
1627776000|2021-08-01|4.32061328572|1381012.99|6912981.26|0.000103473978|165.558364868
1627776000|2021-08-01|4.3214714199|1413609.91|6914354.28|0.000103834534|166.135254596
1627776000|2021-08-01|4.2106602521|1391893.54|6737056.41|0.00010201313|163.221008161
1627776000|2021-08-01|4.29126987437|1491191.44|6866031.8|0.000103826161|166.121857624
1627862400|2021-08-02|4.06723176911|1645139.8|6507570.84|0.000102831473|164.530357038
1627862400|2021-08-02|4.09243456649|1526343.47|6547895.31|0.000103021993|164.835188891
1627862400|2021-08-02|4.10494649658|1646370.75|6567914.4|0.000103752599|166.004158538
1627862400|2021-08-02|4.09543932031|1578588.16|6552702.92|0.000104176249|166.681998591
1627862400|2021-08-02|4.09154613773|1575877.93|6546473.83|0.000102745339|164.392542642
1627862400|2021-08-02|3.95419707682|1726466.77|6326715.33|0.000101743058|162.788892982
1627948800|2021-08-03|4.00905061041|1546979.08|6414480.98|0.000101857868|162.972588885
1627948800|2021-08-03|3.91854291842|1543975.41|6269668.67|0.00010204356|163.269696014
1627948800|2021-08-03|4.02145619232|1507125.01|6434329.91|0.000104308638|166.893820859
1627948800|2021-08-03|3.94445767623|1494100.86|6311132.29|0.000102644945|164.231912209
1627948800|2021-08-03|3.95235669989|1389966.24|6323770.72|0.000102872569|164.596110405
1627948800|2021-08-03|3.92366936249|1119155.59|6277870.98|0.000102918605|164.669768
1628035200|2021-08-04|4.0098727426|1089839.56|6415796.39|0.000104209516|166.735225648
1628035200|2021-08-04|3.96946916848|1019782.85|6351150.67|0.000104448463|167.117540811
1628035200|2021-08-04|3.91839054508|941841.1|6269424.88|0.000103835366|166.136585809
1628035200|2021-08-04|4.09779027524|962306.14|6556464.45|0.00010551952|168.831232248
1628035200|2021-08-04|4.33036879888|1393767.78|6928590.08|0.000109638882|175.422211246
1628035200|2021-08-04|4.3205464616|1561024.68|6912874.34|0.000108788634|174.061814436
1628121600|2021-08-05|4.42259042336|1792346.24|7076144.68|0.000111822957|178.916731266
1628121600|2021-08-05|4.3800533817|2028873.25|7008085.42|0.000111177821|177.884513835
1628121600|2021-08-05|4.34187216842|2258096.37|6946995.47|0.000112697424|180.315878414
1628121600|2021-08-05|4.14916806571|2441393.92|6638668.91|0.000109116368|174.586188928
1628121600|2021-08-05|4.41172131616|2542051.5|7058754.11|0.000110945758|177.513212904
1628121600|2021-08-05|5.19599134551|5344378.03|8313586.16|0.000126995475|203.192760176
1628208000|2021-08-06|5.12524141339|7028476.45|8200386.27|0.000128055669|204.889070614
1628208000|2021-08-06|5.2094647338|7406287.12|8335143.58|0.000129787152|207.659443348
1628208000|2021-08-06|5.5317848222|8908680.29|8850855.72|0.000135162981|216.26076971
1628208000|2021-08-06|5.74197592694|10114918.23|9187161.49|0.000140870554|225.392886569
1628208000|2021-08-06|6.56895129669|14098497.21|10510322.08|0.000154451552|247.122483325
1628208000|2021-08-06|6.50216543023|13692235.17|10403464.69|0.000152366518|243.786428838
1628294400|2021-08-07|6.3781754723|11655890.57|10205080.76|0.000147580796|236.1292737
1628294400|2021-08-07|6.59396470349|12128836.75|10550343.53|0.00015206978|243.311648102
1628294400|2021-08-07|6.44441858647|10969790.08|10311069.74|0.000148244384|237.191014438
1628294400|2021-08-07|7.23941499463|14986554.21|11583064|0.000166276545|266.042472197
1628294400|2021-08-07|7.393551406|15210441.57|11829682.25|0.000169382389|271.011822409
1628294400|2021-08-07|7.34073703881|13246852.76|11745179.27|0.000167127654|267.40424658
1628380800|2021-08-08|7.41893770396|12572880.16|11870300.33|0.000166208547|265.933675282
1628380800|2021-08-08|7.45245345435|12321132.38|11923925.53|0.000168176906|269.083049669
1628380800|2021-08-08|7.44703827507|12407498.58|11915261.25|0.000167293477|267.669563422
1628380800|2021-08-08|7.81893314553|10193358.01|12510293.04|0.000173404351|277.446961759
1628380800|2021-08-08|6.74087494591|7379073.09|10785399.92|0.000153927169|246.283470549
1628380800|2021-08-08|7.05153295098|8312978.15|11282452.73|0.000160849419|257.359070592
1628467200|2021-08-09|6.28091786655|7507689.68|10049468.59|0.000145210117|232.336187282
1628467200|2021-08-09|6.21184092457|7987030.83|9938945.48|0.000142479916|227.967865616
1628467200|2021-08-09|6.40870977317|7936001.79|10253935.64|0.000146458903|234.334244867
1628467200|2021-08-09|7.37856444767|9554550.47|11805703.12|0.000161521943|258.435108882
1628467200|2021-08-09|7.56475547866|9809761.09|12103608.77|0.000164839412|263.74305929
1628467200|2021-08-09|7.05321473516|9217348.23|11285143.58|0.000155011223|248.017956882
1628553600|2021-08-10|7.04228946207|9199755.44|11267663.14|0.000152974175|244.758680015
1628553600|2021-08-10|7.03912216246|8443919.79|11262595.46|0.000154667168|247.467468801
1628553600|2021-08-10|7.38184700263|8881592.52|11810955.21|0.000159989512|255.983219325
1628553600|2021-08-10|7.25275007406|7507717.87|11604400.12|0.000158051489|252.882382433
1628553600|2021-08-10|6.86011185977|6978895.37|10976178.98|0.000152871973|244.595156897
1628553600|2021-08-10|7.0558762627|6441292.42|11289402.03|0.000154659505|247.455208212
1628640000|2021-08-11|7.07233095332|5265517.13|11315729.53|0.00015481481|247.703696103
1628640000|2021-08-11|7.14602929729|5667706.55|11433646.88|0.000156605989|250.569582495
1628640000|2021-08-11|7.61335715258|6708007.45|12181371.45|0.000164764857|263.623771327
1628640000|2021-08-11|7.40327426462|6329569.44|11845238.83|0.000161055814|257.689302544
1628640000|2021-08-11|7.40233299513|5959001.95|11843732.8|0.000159627004|255.403206568
1628640000|2021-08-11|7.34168895011|5987511.87|11746702.33|0.000158341338|253.346141012
1628726400|2021-08-12|7.18687944709|6092843.16|11499007.12|0.000157012734|251.220374502
1628726400|2021-08-12|7.09423010691|6050928.42|11350768.18|0.000155569024|248.910438596
1628726400|2021-08-12|6.96570717076|5647195.59|11145131.48|0.000153741142|245.98582735
1628726400|2021-08-12|6.55184780115|6135498.56|10482956.49|0.000146953094|235.124950583
1628726400|2021-08-12|6.26416928364|6370328.83|10022670.86|0.000142319437|227.71109934
1628726400|2021-08-12|6.54332089841|6699401.49|10469313.44|0.00014733448|235.735168057
1628812800|2021-08-13|6.53239874954|6022804.36|10451838|0.000146766838|234.826940817
1628812800|2021-08-13|6.7930983004|6483297.03|10868957.29|0.000150148268|240.237229007
1628812800|2021-08-13|7.30409225419|7122711.08|11686547.61|0.00015820863|253.133808071
1628812800|2021-08-13|7.46745105826|6859644.54|11947921.7|0.000160615185|256.984296146
1628812800|2021-08-13|7.39225984542|6266049.72|11827615.76|0.000158890969|254.225550557
1628812800|2021-08-13|7.56285531522|6657185.23|12100568.51|0.000159098435|254.557496119
1628899200|2021-08-14|7.6972489412|6756792.03|12315598.31|0.000161476197|258.361915285
1628899200|2021-08-14|7.36181223419|6083364.97|11778899.58|0.000155031578|248.050524912
1628899200|2021-08-14|7.61430549435|5674636.26|12182888.8|0.000159839323|255.74291699
1628899200|2021-08-14|7.16466004354|6162164.56|11463456.07|0.000154705135|247.528216007
1628899200|2021-08-14|7.30817925517|5640940.56|11693086.81|0.000155909952|249.455923237
1628899200|2021-08-14|7.10114280496|4858660.78|11361828.49|0.000152242421|243.587873644
1628985600|2021-08-15|7.15344666687|4284541.23|11445514.67|0.000151556984|242.491174464
1628985600|2021-08-15|7.20480493121|4050924.76|11527687.89|0.000154185026|246.696041601
1628985600|2021-08-15|6.98986613913|4252500.14|11183785.83|0.000152620129|244.192206561
1628985600|2021-08-15|6.96910230543|3165062.2|11150563.69|0.000151904361|243.046977629
1628985600|2021-08-15|7.00720454018|3135511.09|11211527.27|0.000152635088|244.216140924
1628985600|2021-08-15|7.11614929189|3108145.64|11385838.87|0.000152199557|243.519291264
1629072000|2021-08-16|7.45721887289|3912990.75|11931550.2|0.000156605335|250.568536071
1629072000|2021-08-16|7.84833178118|4780609.05|12557330.85|0.000165318389|264.509422402
1629072000|2021-08-16|8.41297734358|8304219.03|13460763.75|0.000178319279|285.310846406
1629072000|2021-08-16|9.17300874627|13379414.82|14676814|0.000193950255|310.320408126
1629072000|2021-08-16|8.90532134901|17665977.92|14248514.16|0.000191850668|306.961068834
1629072000|2021-08-16|8.75423142648|19342305.23|14006770.29|0.000190051349|304.082158566
1629158400|2021-08-17|8.32517212942|18902994.34|13320275.41|0.000181909433|291.055092864
1629158400|2021-08-17|9.69731408432|23526081.32|15515702.54|0.00020899507|334.39211211
1629158400|2021-08-17|9.35195884288|20447258.26|14963134.15|0.000202385693|323.81710883
1629158400|2021-08-17|9.51427403011|18018448.39|15222838.45|0.000203436309|325.498094439
1629158400|2021-08-17|9.34482261766|17419106.01|14951716.19|0.000204426918|327.083068838
1629158400|2021-08-17|8.43893636216|18175993.86|13502298.18|0.000187597392|300.155827212
1629244800|2021-08-18|8.29359348582|17424184.77|13269749.58|0.000184983975|295.97436006
1629244800|2021-08-18|8.27439928633|16534726.86|13239038.86|0.000183600878|293.761404842
1629244800|2021-08-18|8.78090215852|17514323.1|14049443.46|0.00019416845|310.669520141
1629244800|2021-08-18|8.30004627977|16032333.33|13280074.05|0.000184260566|294.816905653
1629244800|2021-08-18|9.17187544748|14922785.59|14675000.72|0.000199985836|319.977337688
1629244800|2021-08-18|8.19504856607|11325492.92|13112077.71|0.000183793278|294.069244896
1629331200|2021-08-19|8.65101595112|10592908.22|13841625.53|0.000192131249|307.409998582
1629331200|2021-08-19|8.20411544576|9851840.03|13126584.72|0.000185825816|297.321305754
1629331200|2021-08-19|8.29692979587|9723923.26|13275087.68|0.000185531569|296.850510548
1629331200|2021-08-19|8.37151427014|9533051.61|13394422.84|0.000187725587|300.360939374
1629331200|2021-08-19|8.67154308197|10710278.24|13874468.94|0.000189891329|303.826126594
1629331200|2021-08-19|8.91569503911|10158676.67|14265112.07|0.000191466632|306.346611359
1629417600|2021-08-20|9.08947746586|10221916.06|14543163.95|0.000192987237|308.779579298
1629417600|2021-08-20|9.29838608226|10641324.18|14877417.74|0.000197437377|315.899803378
1629417600|2021-08-20|9.16542138256|10137398.63|14664674.22|0.000195395083|312.632132969
1629417600|2021-08-20|9.61925189799|11109542.04|15390803.04|0.000204000931|326.401489668
1629417600|2021-08-20|9.9109582628|10453135.02|15857533.23|0.00020332464|325.319424195
1629417600|2021-08-20|9.6839051543|9699298.93|15494248.25|0.000199014544|318.423270464
1629504000|2021-08-21|9.63066702116|8499882.36|15409067.24|0.000196725708|314.761132925
1629504000|2021-08-21|9.66360155331|7695764.43|15461762.49|0.000198506319|317.610110497
1629504000|2021-08-21|9.70483075537|7334685.35|15527729.21|0.000198721823|317.954916829
1629504000|2021-08-21|9.62513226421|7181772|15400211.63|0.000195480775|312.769240147
1629504000|2021-08-21|9.42595672785|6259416.56|15081530.77|0.00019043696|304.69913611
1629504000|2021-08-21|9.23084854967|6344739.24|14769357.68|0.000188629529|301.807246411
1629590400|2021-08-22|9.12590425626|6516637.64|14601446.82|0.000186086146|297.737833803
1629590400|2021-08-22|9.33022796823|6770431.7|14928364.75|0.000190153041|304.244865617
1629590400|2021-08-22|9.53926019056|7283769.35|15262816.31|0.000194601301|311.362081704
1629590400|2021-08-22|10.5224907476|10650885.29|16835985.2|0.000214974654|343.959446478
1629590400|2021-08-22|10.0102815349|11930778.22|16016450.46|0.000205532526|328.852041684
1629590400|2021-08-22|9.75370203661|11501291.4|15605923.26|0.000201247317|321.995707229
1629676800|2021-08-23|10.4033587347|12759044.57|16645373.98|0.000210370962|336.593539291
1629676800|2021-08-23|10.7002640996|14323637.81|17120422.56|0.000212646655|340.234648012
1629676800|2021-08-23|10.9326044899|14690236.67|17492167.19|0.000217324837|347.719739323
1629676800|2021-08-23|10.36520912|11175005.91|16584334.6|0.000206242088|329.987340959
1629676800|2021-08-23|10.1432226209|9386335.09|16229156.2|0.000204339325|326.942920131
1629676800|2021-08-23|10.1357488587|9851126.83|16217198.18|0.000204817731|327.708369722
1629763200|2021-08-24|9.93212248989|8174605.9|15891395.99|0.000201598786|322.558057725
1629763200|2021-08-24|10.1133913737|7361070.85|16181426.2|0.000204255554|326.808886441
1629763200|2021-08-24|10.2841009919|7390102.86|16454561.59|0.000206760596|330.816953658
1629763200|2021-08-24|9.43892647709|7807364.16|15102282.37|0.000191415985|306.265576135
1629763200|2021-08-24|8.56183350943|9183798.02|13698933.62|0.000178533585|285.653736102
1629763200|2021-08-24|9.16359565956|10314110.05|14661753.06|0.000189506495|303.210392097
1629849600|2021-08-25|8.63946026284|10230189.01|13823136.43|0.000179765068|287.624108997
1629849600|2021-08-25|8.70176171829|10404891.38|13922818.75|0.000181226628|289.962604815
1629849600|2021-08-25|8.1757968113|10109553.44|13081274.9|0.000172717822|276.348515241
1629849600|2021-08-25|8.40338883974|9647652.47|13445422.15|0.000175764687|281.223499334
1629849600|2021-08-25|8.7945641539|8579895.57|14071302.65|0.000180449965|288.719944077
1629849600|2021-08-25|8.6609691052|7817125.93|13857550.57|0.00017773307|284.372912035
1629936000|2021-08-26|8.88456423522|6826700.43|14215302.78|0.000180299654|288.479446474
1629936000|2021-08-26|8.38928369035|6390762.56|13422853.91|0.00017512756|280.204096114
1629936000|2021-08-26|7.86098573089|7275811.09|12577577.17|0.000167427361|267.883777612
1629936000|2021-08-26|7.80058123459|7521069.83|12480929.98|0.000166136109|265.817774499
1629936000|2021-08-26|7.57137422722|7029466.64|12114198.77|0.000161331763|258.130820937
1629936000|2021-08-26|7.58739288294|7026992.41|12139828.62|0.000161391727|258.226763355
1630022400|2021-08-27|7.56015657028|7365939.78|12096250.52|0.000160114708|256.18353296
1630022400|2021-08-27|7.3068836347|7752797.52|11691013.82|0.000155816361|249.306177695
1630022400|2021-08-27|7.7359490221|7039105.12|12377518.44|0.000163861438|262.178300898
1630022400|2021-08-27|8.00602026245|7053783.03|12809632.42|0.000168863699|270.181918402
1630022400|2021-08-27|8.21332834456|7963862.96|13141325.36|0.000170246193|272.39390898
1630022400|2021-08-27|8.45338040818|8022613.15|13525408.66|0.000172681315|276.290104141
1630108800|2021-08-28|8.54846855638|7790056.16|13677549.7|0.000173559378|277.695004999
1630108800|2021-08-28|8.44110171112|6743783.91|13505762.74|0.000172161533|275.458452845
1630108800|2021-08-28|8.42196130579|6351708.21|13475138.09|0.000171988058|275.180892815
1630108800|2021-08-28|8.10114626715|6149983.47|12961834.03|0.000165649436|265.039097652
1630108800|2021-08-28|8.18588868251|5063704.04|13097421.9|0.00016712807|267.404912163
1630108800|2021-08-28|7.88366688139|4755797.25|12613867.02|0.000161819539|258.911262601
1630195200|2021-08-29|8.19314389702|4099294.88|13109030.24|0.000165382942|264.612707296
1630195200|2021-08-29|7.85382440021|4353175.74|12566119.05|0.000163056185|260.889896201
1630195200|2021-08-29|7.92329578853|4056447.61|12677273.27|0.000163002874|260.804598572
1630195200|2021-08-29|7.80682701827|3444115.76|12490923.23|0.000161206219|257.929950416
1630195200|2021-08-29|7.84786974525|3355062.72|12556591.6|0.00016115653|257.850448156
1630195200|2021-08-29|8.10509769583|3734832.28|12968156.32|0.000165618747|264.989995336
1630281600|2021-08-30|7.85935307678|4204468.18|12574964.93|0.000162283057|259.652891348
1630281600|2021-08-30|7.69633167993|3949257.83|12314130.69|0.000160604576|256.967321644
1630281600|2021-08-30|7.65897145368|4215317.74|12254354.33|0.000159147917|254.636667285
1630281600|2021-08-30|7.89681417841|6153283.58|12634902.69|0.000165829447|265.327115296
1630281600|2021-08-30|8.08241516226|6704544.99|12931864.26|0.000167808737|268.493979208
1630281600|2021-08-30|8.03974647996|6553580.62|12863594.37|0.000165227862|264.364579242
1630368000|2021-08-31|7.48444428957|5905201.95|11975110.87|0.000159659372|255.454995343
1630368000|2021-08-31|7.69328859625|6009531.16|12309261.76|0.000163316461|261.306337727
1630368000|2021-08-31|7.80434090001|5904226.01|12486945.45|0.000163376536|261.402457809
1630368000|2021-08-31|7.70676056456|4483390.2|12330816.91|0.000161020285|257.63245614
1630368000|2021-08-31|7.6030990176|4219884.63|12164958.43|0.000160414741|256.663585639
1630368000|2021-08-31|7.28622120189|4727308.55|11657953.93|0.000154974031|247.958449748
1630454400|2021-09-01|7.16081911334|4132051.63|11457310.59|0.000153047873|244.876596985
1630454400|2021-09-01|7.31981880119|4457234.36|11711710.09|0.000155231381|248.370209772
1630454400|2021-09-01|7.38497425785|4599970.18|11815958.82|0.00015582317|249.317072157
1630454400|2021-09-01|7.50303691902|4733280.78|12004859.08|0.00015716315|251.4610402
1630454400|2021-09-01|7.60812889998|5082737.8|12173006.24|0.000157271557|251.634491201
1630454400|2021-09-01|7.55348744407|4536734.85|12085579.92|0.000156482829|250.372526597
1630540800|2021-09-02|7.98147602623|5084615.48|12770361.65|0.000163565574|261.704918565
1630540800|2021-09-02|8.34380748551|5902381.01|13350091.98|0.000168888025|270.220840064
1630540800|2021-09-02|8.60932320721|7021908.33|13774917.14|0.00017186164|274.978624169
1630540800|2021-09-02|8.64793751435|7406631.58|13836700.03|0.000173059208|276.894732941
1630540800|2021-09-02|8.19186131419|6978139.21|13106978.11|0.000165240739|264.385182547
1630540800|2021-09-02|8.37373132368|7258424.32|13397970.12|0.000168952494|270.323990443
1630627200|2021-09-03|7.94191298051|6749123.1|12707060.77|0.000163353406|261.365449624
1630627200|2021-09-03|8.23738302287|6536927.46|13179812.84|0.000165679387|265.087019268
1630627200|2021-09-03|8.27114364754|5958548.93|13233829.84|0.000165478098|264.764956879
1630627200|2021-09-03|8.39808672323|6084338.19|13436938.76|0.000165737609|265.180174456
1630627200|2021-09-03|8.25669035968|5851803.17|13210704.58|0.00016340269|261.444304089
1630627200|2021-09-03|8.24722596008|5602911.05|13195561.54|0.000164262685|262.820296077
1630713600|2021-09-04|8.08260921764|5157168.91|12932174.75|0.000161765569|258.824910436
1630713600|2021-09-04|8.32222056945|4954851.11|13315552.92|0.000165225657|264.361051376
1630713600|2021-09-04|8.56895898295|5343653.47|13710334.38|0.000170819773|273.311636945
1630713600|2021-09-04|8.57547030897|5463128.58|13720752.5|0.000170501259|272.802014512
1630713600|2021-09-04|8.3515032399|5323324.78|13362405.19|0.00016743502|267.896032123
1630713600|2021-09-04|8.3952364816|5577998.38|13432378.38|0.000167277703|267.644324988
1630800000|2021-09-05|8.33141637708|5113516.24|13330266.21|0.000166054051|265.686481733
1630800000|2021-09-05|8.27534580819|4907142.32|13240553.3|0.000166051146|265.681833738
1630800000|2021-09-05|8.39223983343|4780716.36|13427583.74|0.000167257068|267.61130893
1630800000|2021-09-05|8.25634386257|3917835.31|13210150.19|0.0001648039|263.686240197
1630800000|2021-09-05|8.36063483471|4211711.33|13377015.74|0.000165864012|265.382419289
1630800000|2021-09-05|8.54960015757|4062283.62|13679360.26|0.000165541859|264.866974553
1630886400|2021-09-06|9.50525184834|7445766.67|15208402.96|0.000183690705|293.905128051
1630886400|2021-09-06|9.91264600015|9337744.98|15860233.61|0.000191838857|306.942171389
1630886400|2021-09-06|9.70897219441|9780017.93|15534355.52|0.000187812634|300.500214573
1630886400|2021-09-06|9.59185883572|11036700.9|15346974.14|0.000186630632|298.609011256
1630886400|2021-09-06|9.65078304271|11179946.75|15441252.87|0.000187247973|299.596756832
1630886400|2021-09-06|9.6296405733|11767415.81|15407424.92|0.000185465172|296.744275252
1630972800|2021-09-07|9.57875900886|9231734.99|15326014.42|0.000182515328|292.024524911
1630972800|2021-09-07|9.55918403402|7852291.68|15294694.46|0.000181953619|291.125790506
1630972800|2021-09-07|8.88518806214|7417186.37|14216300.9|0.00017328097|277.249552011
1630972800|2021-09-07|8.70097697934|6850248.81|13921563.17|0.000170532401|272.85184166
1630972800|2021-09-07|8.1801067947|8096077.83|13088170.88|0.000171994841|275.191745778
1630972800|2021-09-07|7.67118401923|8374284.66|12273894.44|0.000163877791|262.204465797
1631059200|2021-09-08|7.80432045843|8464894.74|12486912.74|0.000165791866|265.266985738
1631059200|2021-09-08|7.80588194928|8697427.47|12489411.12|0.000167639481|268.223169625
1631059200|2021-09-08|7.14389142066|8457409.12|11430226.28|0.000155444609|248.711374551
1631059200|2021-09-08|7.07013418067|8607029.86|11312214.69|0.000152759477|244.41516322
1631059200|2021-09-08|7.10778035321|7648896.16|11372448.57|0.000153063596|244.901753705
1631059200|2021-09-08|7.21817492465|7395289.15|11549079.88|0.000156497296|250.395673612
1631145600|2021-09-09|7.2326112745|7395289.15|11572178.04|0.000156497296|250.395673617
1631145600|2021-09-09|7.23954300358|6909512|11583268.81|0.000156752571|250.804113693
1631145600|2021-09-09|7.54251754944|6507663.26|12068028.08|0.000163088223|260.941156819
1631145600|2021-09-09|7.59836034723|6592504.48|12157376.56|0.00016280874|260.493984095
1631145600|2021-09-09|8.17883076989|7349204.65|13086129.24|0.000173214795|277.143672173
1631145600|2021-09-09|7.72887256271|6906575.39|12366196.11|0.000166937942|267.100707409
1631232000|2021-09-10|7.77735588003|6434159.92|12443769.41|0.000166866568|266.986508842
1631232000|2021-09-10|7.88668897643|6411637.3|12618702.37|0.000169229793|270.767668965
1631232000|2021-09-10|7.31719144469|6028144.49|11707506.32|0.000159145684|254.633094585
1631232000|2021-09-10|7.16675184561|5547098.16|11466802.96|0.000156004029|249.606446553
1631232000|2021-09-10|7.10187681647|5746138.66|11363002.91|0.000155973609|249.55777448
1631232000|2021-09-10|6.89541887249|5100609.47|11032670.2|0.000152823025|244.516840089
1631318400|2021-09-11|6.89356872494|5972638.42|11029709.96|0.000152409929|243.855886402
1631318400|2021-09-11|6.88322737014|5937796.6|11013163.8|0.000151883744|243.013990572
1631318400|2021-09-11|6.92615768847|5590189.05|11081852.31|0.00015324514|245.192224187
1631318400|2021-09-11|7.04176203293|5515433.94|11266819.26|0.000154399204|247.03872656
1631318400|2021-09-11|7.26629667986|4571723.85|11626074.69|0.000158543823|253.670116848
1631318400|2021-09-11|6.99240985848|4276210.47|11187855.78|0.000154153784|246.646054542
1631404800|2021-09-12|6.92228342143|3223970.5|11075653.48|0.000153771745|246.034792127
1631404800|2021-09-12|7.06455217995|3268417.25|11303283.49|0.000155739714|249.183542446
1631404800|2021-09-12|7.19126472524|3294011.08|11506023.57|0.000156085906|249.737449809
1631404800|2021-09-12|7.16380540868|3304922.54|11462088.66|0.000155697484|249.115974533
1631404800|2021-09-12|7.1105959559|3344425.5|11376953.53|0.00015497919|247.966704012
1631404800|2021-09-12|7.00927369347|3434119.49|11214837.91|0.000155526296|248.84207361
1631491200|2021-09-13|7.06668848846|3465203.94|11306701.59|0.000153427652|245.484243384
1631491200|2021-09-13|6.80428293403|3385605.51|10886852.7|0.000152248142|243.597027324
1631491200|2021-09-13|6.6354263453|3400745.1|10616682.16|0.000149323132|238.917011369
1631491200|2021-09-13|6.62882570462|3448072.57|10606121.13|0.000148478496|237.565593659
1631491200|2021-09-13|6.65914152583|4120586.65|10654626.45|0.0001499158|239.865280195
1631491200|2021-09-13|6.79889890179|3868694.09|10878238.25|0.00015056312|240.900992158
1631577600|2021-09-14|6.76849916618|3443772.76|10829598.67|0.000149739086|239.582537691
1631577600|2021-09-14|6.75599703832|3336051.4|10809595.27|0.000149714916|239.543865792
1631577600|2021-09-14|7.16553140893|3754055.13|11464850.26|0.000155714109|249.142574524
1631577600|2021-09-14|7.20373061673|3826540.04|11525968.99|0.000154675386|247.480617669
1631577600|2021-09-14|7.14704300438|3170265.15|11435268.81|0.000153173251|245.077201664
1631577600|2021-09-14|7.23868828858|3264393.34|11581901.27|0.000154540695|247.265112176
1631664000|2021-09-15|7.25215279175|3127222.28|11603444.47|0.000153745756|245.993209668
1631664000|2021-09-15|7.56345991117|3963452.51|12101535.86|0.000161255746|258.009193645
1631664000|2021-09-15|7.86134180286|3842961.3|12578146.89|0.000166981863|267.170980915
1631664000|2021-09-15|7.78409415817|3759385.2|12454550.66|0.000164263729|262.821966546
1631664000|2021-09-15|7.94350598714|4095024.15|12709609.58|0.000165253595|264.405752012
1631664000|2021-09-15|7.87791946653|4126571.77|12604671.15|0.000164338139|262.941022474
1631750400|2021-09-16|7.95198037893|4536739.15|12723168.61|0.000165975319|265.560510478
1631750400|2021-09-16|8.06636064063|4316088.96|12906177.03|0.000166961467|267.138347303
1631750400|2021-09-16|8.1983216262|4804166.24|13117314.61|0.000170439441|272.703105768
1631750400|2021-09-16|8.35695103125|4931362.18|13371121.66|0.000173912164|278.259462608
1631750400|2021-09-16|7.87844319848|4781367.39|12605509.12|0.000164194076|262.710521651
1631750400|2021-09-16|7.82189703078|4902348.99|12515035.25|0.00016604401|265.670416016
1631836800|2021-09-17|8.02574765621|4991960.32|12841196.25|0.00016877035|270.032560001
1631836800|2021-09-17|8.55932486201|5536777.91|13694919.78|0.000177855179|284.568286416
1631836800|2021-09-17|8.15288490419|5030395.35|13044615.85|0.000169843287|271.749259269
1631836800|2021-09-17|7.82261462417|4976409.19|12516183.4|0.000164907313|263.851700828
1631836800|2021-09-17|7.92176208827|4541883.32|12674819.35|0.000166329424|266.127078584
1631836800|2021-09-17|7.58859795331|4957914.95|12141756.73|0.000161313262|258.1012193
1631923200|2021-09-18|7.76800676974|4677268.08|12428810.84|0.00016417449|262.679184178
1631923200|2021-09-18|7.7915248402|4379690.89|12466439.75|0.000161397671|258.236273718
1631923200|2021-09-18|8.15593633859|4958880.45|13049498.15|0.000167675441|268.28070577
1631923200|2021-09-18|7.93888378776|4669258.04|12702214.07|0.000164124403|262.599044998
1631923200|2021-09-18|7.88239453745|4619923.11|12611831.26|0.000163576103|261.721764802
1631923200|2021-09-18|7.90663616412|3805603.67|12650617.87|0.000164742055|263.587288154
1632009600|2021-09-19|7.71276931202|3649856.48|12340430.9|0.000160987258|257.579612816
1632009600|2021-09-19|7.79042857952|3518477.31|12464685.73|0.000162784173|260.454676858
1632009600|2021-09-19|8.14285678327|3160244.65|13028570.86|0.000168948764|270.31802254
1632009600|2021-09-19|7.80425442611|3084696.2|12486807.09|0.000164939987|263.903979374
1632009600|2021-09-19|8.12580519942|3630911.95|13001288.32|0.000170844013|273.350420819
1632009600|2021-09-19|8.13049861555|4041848.67|13008797.79|0.000170704126|273.126601708
1632096000|2021-09-20|7.90504449018|3722858.09|12648071.19|0.000168370526|269.392841722
1632096000|2021-09-20|7.43727186663|4445871.92|11899634.99|0.000162881919|260.611070474
1632096000|2021-09-20|7.05874831007|5060387.03|11293997.3|0.000156642816|250.628505686
1632096000|2021-09-20|6.91336386364|6193402.54|11061382.19|0.000158839166|254.142665788
1632096000|2021-09-20|7.14588767048|7142239.83|11433420.28|0.000162915456|260.664729765
1632096000|2021-09-20|6.88579360622|7573954.6|11017269.77|0.000158372294|253.395670401
1632182400|2021-09-21|6.75140101626|8000280.34|10802241.63|0.000161731685|258.770696096
1632182400|2021-09-21|6.82038602496|7678958.19|10912617.64|0.00016062107|256.993712002
1632182400|2021-09-21|6.99373009542|7326391.32|11189968.16|0.000161541587|258.466539369
1632182400|2021-09-21|7.05995688853|6193044.62|11295931.03|0.000163520642|261.633027394
1632182400|2021-09-21|6.79285036724|5229648.32|10868560.59|0.000160043318|256.069308857
1632182400|2021-09-21|6.49918016486|4605977.58|10398688.27|0.000158720248|253.952396952
1632268800|2021-09-22|6.46812696048|4492693.77|10349003.14|0.000157694995|252.311992079
1632268800|2021-09-22|6.61622930901|4304175.91|10585966.9|0.000157777851|252.444561733
1632268800|2021-09-22|6.83770954938|4259687.52|10940335.28|0.000161667891|258.668625624
1632268800|2021-09-22|6.78078322918|3987973.21|10849253.17|0.000160738476|257.181561679
1632268800|2021-09-22|7.10664023727|4212613.57|11370624.38|0.000163940841|262.305345608
1632268800|2021-09-22|7.14854217956|4257555.76|11437667.49|0.000164505448|263.208716862
1632355200|2021-09-23|7.09516597594|2832826.21|11352265.57|0.000164069855|262.511768196
1632355200|2021-09-23|7.09208719216|2886105.18|11347339.51|0.000161013055|257.620888058
1632355200|2021-09-23|7.08923899207|2943408.62|11342782.39|0.000161376878|258.203004861
1632355200|2021-09-23|6.87388164627|3539028.72|10998210.64|0.000157872983|252.596772937
1632355200|2021-09-23|6.88572923671|3347585.34|11017166.78|0.000157054377|251.287003229
1632355200|2021-09-23|7.13240163694|3414309.73|11411842.62|0.000159704884|255.52781442
1632441600|2021-09-24|7.06529690348|3427960.24|11304475.05|0.000158133318|253.013308899
1632441600|2021-09-24|7.02716533966|3430437.33|11243464.55|0.000158567051|253.707281748
1632441600|2021-09-24|7.09613962234|3465714.09|11353823.4|0.000159251536|254.802457695
1632441600|2021-09-24|6.60330605132|3609982.21|10565289.69|0.000160630477|257.008763392
1632441600|2021-09-24|6.78888286452|3893850.02|10862212.59|0.000160790459|257.26473456
1632441600|2021-09-24|6.91878594366|3615729.74|11070057.51|0.00016097229|257.555664003
1632528000|2021-09-25|6.87498936698|3161768.52|10999982.99|0.0001607304|257.168640066
1632528000|2021-09-25|6.91552084841|3013616.44|11064833.36|0.00016163536|258.61657606
1632528000|2021-09-25|6.76370179615|2884951.41|10821922.88|0.000158593657|253.749851344
1632528000|2021-09-25|6.90951178342|2038935.03|11055218.86|0.00016289404|260.630464154
1632528000|2021-09-25|6.83860592204|1620662.28|10941769.48|0.000160384257|256.614811311
1632528000|2021-09-25|6.8728793553|1547562.28|10996606.97|0.000160883147|257.413035236
1632614400|2021-09-26|6.91979977624|1549911.19|11071679.65|0.000162890252|260.624403389
1632614400|2021-09-26|6.67893276212|1680699.48|10686292.42|0.000158091337|252.946139214
1632614400|2021-09-26|6.60021483523|1768207.8|10560343.74|0.000158563303|253.701284887
1632614400|2021-09-26|6.98577232937|2018877.41|11177235.73|0.000161379707|258.207531269
1632614400|2021-09-26|6.87046407751|2000359.31|10992742.53|0.000158711211|253.937937738
1632614400|2021-09-26|6.97742210237|2287796.86|11163875.37|0.000160004343|256.006948943
1632700800|2021-09-27|7.17223439046|2417213.89|11475575.03|0.00016339884|261.43814412
1632700800|2021-09-27|7.67567832908|2848548.08|12281085.33|0.00017407066|278.513056079
1632700800|2021-09-27|7.71257504874|2999348.22|12340120.08|0.000175864812|281.383699246
1632700800|2021-09-27|7.66692252044|3160034.09|12267076.04|0.000175871719|281.394750567
1632700800|2021-09-27|7.1383059807|3663108.25|11421289.57|0.000165891762|265.42681922
1632700800|2021-09-27|7.13633272849|3723450.87|11418132.37|0.000167154907|267.447851304
1632787200|2021-09-28|7.07063166564|3938481.68|11313010.67|0.000167183201|267.493121718
1632787200|2021-09-28|7.14299923659|3556766.72|11428798.78|0.000167281616|267.650585634
1632787200|2021-09-28|7.00525394423|3431034.17|11208406.32|0.000167589362|268.142979421
1632787200|2021-09-28|7.00861840228|3131832.94|11213789.45|0.000167547768|268.076428952
1632787200|2021-09-28|6.94452159198|2906315.25|11111234.55|0.000168313759|269.302014468
1632787200|2021-09-28|7.13116687698|3017926.41|11409867.01|0.000170616038|272.985660963
1632873600|2021-09-29|6.97531060709|2694422.05|11160496.98|0.000167740767|268.385227408
1632873600|2021-09-29|7.10041275613|2967521.16|11360660.41|0.000168238943|269.182308804
1632873600|2021-09-29|7.12631336216|2752881.9|11402101.38|0.000168094669|268.951470413
1632873600|2021-09-29|6.91956816824|2840874.48|11071309.07|0.000164531698|263.250716819
1632873600|2021-09-29|6.84990879443|2385873.16|10959854.08|0.000164977615|263.964184215
1632873600|2021-09-29|6.69215536439|2498947.29|10707448.59|0.000162706845|260.33095217
1632960000|2021-09-30|6.84453161393|2275204.24|10951250.59|0.000161742567|258.788107382
1632960000|2021-09-30|7.59628598278|2739616.28|12154057.58|0.000174606201|279.369921774
1632960000|2021-09-30|7.71372346167|3600496.4|12341957.54|0.000179041782|286.466851231
1632960000|2021-09-30|7.57722674948|3901095.12|12123562.8|0.000174393452|279.029523219
1632960000|2021-09-30|7.44818546384|3919196.54|11917096.75|0.000173560427|277.696683383
1632960000|2021-09-30|7.69524892197|3998313.96|12312398.28|0.000177168723|283.469956912
1633046400|2021-10-01|7.81557883626|4002485.16|12504926.14|0.000178632148|285.811436845
1633046400|2021-10-01|7.57731128598|3583915.59|12123698.06|0.000173683155|277.893048056
1633046400|2021-10-01|8.13681357624|3678465.49|13018901.73|0.000181151795|289.842872178
1633046400|2021-10-01|8.63295699112|4208227.08|13812731.19|0.000182754711|292.407537689
1633046400|2021-10-01|8.40032594257|4645192.4|13440521.51|0.000176952592|283.12414724
1633046400|2021-10-01|8.56126274246|4601363.51|13698020.39|0.00017807771|284.924336043
1633132800|2021-10-02|8.56949801762|4617933.42|13711196.83|0.000179454643|287.127428838
1633132800|2021-10-02|8.47249102421|4514296.52|13555985.64|0.000178026577|284.842523227
1633132800|2021-10-02|8.31114311321|4045514.2|13297828.99|0.000174254191|278.806705786
1633132800|2021-10-02|8.26791225908|3645830.95|13228659.62|0.000173187668|277.100268915
1633132800|2021-10-02|8.3909593229|3606856.01|13425534.92|0.000174867364|279.78778247
1633132800|2021-10-02|8.45675144305|3576430.32|13530802.31|0.000176058859|281.694174423
1633219200|2021-10-03|8.24566949593|3257676.91|13193071.2|0.00017421463|278.743408138
1633219200|2021-10-03|8.74894081411|3830070.95|13998305.31|0.000182612618|292.180188955
1633219200|2021-10-03|8.61426137015|3785179.93|13782818.2|0.000179998283|287.997252962
1633219200|2021-10-03|8.49999015975|3500114.36|13599984.26|0.000177065107|283.304171292
1633219200|2021-10-03|8.6782159445|3686419.31|13885145.52|0.000180690026|289.104041783
1633219200|2021-10-03|9.1801022819|5204159.68|14688163.66|0.000189166067|302.665707384
1633305600|2021-10-04|9.51774998058|7198293.88|15228399.97|0.000198479507|317.567211222
1633305600|2021-10-04|9.29474520619|7108000.83|14871592.33|0.000194605617|311.368987202
1633305600|2021-10-04|9.32866572846|7455053.84|14925865.17|0.000195947754|313.516406494
1633305600|2021-10-04|9.12209279194|7110693.68|14595348.47|0.000191065105|305.704168061
1633305600|2021-10-04|8.68239219668|10872335.35|13891827.52|0.000178512804|285.620486509
1633305600|2021-10-04|8.51836994679|10628187.16|13629391.92|0.000173857138|278.171420905
1633392000|2021-10-05|9.07829004073|9774190.68|14525264.07|0.000183253199|293.205118498
1633392000|2021-10-05|8.83381388299|9345770.74|14134102.22|0.000179758291|287.613265747
1633392000|2021-10-05|9.14500225951|9507818.01|14632003.62|0.000183317283|293.307652896
1633392000|2021-10-05|9.21063264627|10089754.74|14737012.24|0.000184244663|294.791460919
1633392000|2021-10-05|8.92511139922|6130746.63|14280178.24|0.000178186653|285.098644825
1633392000|2021-10-05|9.39811381134|6124438.53|15036982.1|0.000182933147|292.693035236
1633478400|2021-10-06|9.27497574022|5718801.6|14839961.19|0.000180758885|289.21421611
1633478400|2021-10-06|8.89593813606|6636848.22|14233501.02|0.000173279119|277.246590445
1633478400|2021-10-06|8.64904957981|6595147.19|13838479.33|0.000170567709|272.908334445
1633478400|2021-10-06|8.98617454112|6674745.41|14377879.27|0.00017006183|272.09892808
1633478400|2021-10-06|9.00928897742|7119936.09|14414862.37|0.000164336945|262.939112112
1633478400|2021-10-06|8.97739550945|6664226.67|14363832.82|0.000163417987|261.468779289
1633564800|2021-10-07|8.80326074273|6345056.81|14085217.19|0.000160483934|256.77429443
1633564800|2021-10-07|9.12775174709|5591528.23|14604402.8|0.000165614362|264.982979285
1633564800|2021-10-07|9.08274588379|5391377.64|14532393.42|0.000166432081|266.291329709
1633564800|2021-10-07|9.21326553281|5817946.87|14741224.86|0.000170742065|273.187304139
1633564800|2021-10-07|8.80269332598|6741729.19|14084309.33|0.000162570002|260.112003356
1633564800|2021-10-07|8.92496653124|6672199.13|14279946.45|0.000164695465|263.512744
1633651200|2021-10-08|8.81815893864|6474501.53|14109054.31|0.000162890825|260.625320151
1633651200|2021-10-08|8.7238371882|6718447.58|13958139.51|0.000161909395|259.055032165
1633651200|2021-10-08|8.81382247535|6975599.94|14102115.97|0.000157982591|252.772145769
1633651200|2021-10-08|8.51404257736|7282978.31|13622468.13|0.00015531643|248.506288114
1633651200|2021-10-08|8.4430372722|5998850.63|13508859.64|0.000155499027|248.798443282
1633651200|2021-10-08|8.45669669646|6388856.22|13530714.72|0.000156699788|250.719660905
1633737600|2021-10-09|8.61888959214|5960638.08|13790223.35|0.000158957063|254.331300848
1633737600|2021-10-09|8.6438131535|5613525.43|13830101.05|0.000158101996|252.963193681
1633737600|2021-10-09|8.54746842206|5262956.23|13675949.48|0.000156166027|249.865643286
1633737600|2021-10-09|9.15132567757|5439910.85|14642121.09|0.00016642914|266.286624107
1633737600|2021-10-09|9.23640051809|6975736.38|14778240.83|0.00016851383|269.622128019
1633737600|2021-10-09|9.53234629119|8252719.98|15251754.07|0.000174401529|279.042446475
1633824000|2021-10-10|10.7395234596|12668332.4|17183237.54|0.000195350786|312.561257685
1633824000|2021-10-10|10.3563585636|14818568.39|16570173.71|0.000185767559|297.228094547
1633824000|2021-10-10|9.94830730766|15677837.82|15917291.7|0.00017906989|286.511824139
1633824000|2021-10-10|10.21745809|17379301.06|16347932.95|0.000186107345|297.771752109
1633824000|2021-10-10|10.8977821756|19692749.22|17436451.49|0.000196563094|314.500950564
1633824000|2021-10-10|10.7073567537|19629023.03|17131770.81|0.000193190583|309.104932873
1633910400|2021-10-11|10.20828698|16650456.02|16333259.17|0.000184998671|295.997873636
1633910400|2021-10-11|10.5916116163|15355628.01|16946578.59|0.000187563542|300.101667269
1633910400|2021-10-11|10.2732456458|14477749.28|16437193.04|0.000181776295|290.842072119
1633910400|2021-10-11|10.1470858573|12993534.19|16235337.38|0.000179714135|287.542616147
1633910400|2021-10-11|9.58628037187|10743040.37|15338048.6|0.000167291137|267.665819287
1633910400|2021-10-11|9.41280143113|10141631.92|15060482.29|0.000163987607|262.380171203
1633996800|2021-10-12|10.1397059359|10630796.98|16223529.5|0.000178120616|284.992985644
1633996800|2021-10-12|9.9376998107|10026854.1|15900319.7|0.000174353766|278.966025651
1633996800|2021-10-12|9.72309016867|9193995.46|15556944.27|0.000169099481|270.559169602
1633996800|2021-10-12|9.46144702207|8575656.6|15138315.24|0.000166123548|265.797676882
1633996800|2021-10-12|9.19251725705|8121967.91|14708027.62|0.000164033936|262.454297755
1633996800|2021-10-12|9.32565427288|7686724.16|14921046.84|0.000168401677|269.442683261
1634083200|2021-10-13|9.28586418913|6185903.31|14857382.71|0.000164609656|263.375449731
1634083200|2021-10-13|9.22551897517|6256730.16|14760830.37|0.000164536511|263.258417774
1634083200|2021-10-13|9.06345408435|6189280.34|14501526.54|0.000165714669|265.143470492
1634083200|2021-10-13|9.11558012544|6823310.84|14584928.21|0.000165745413|265.192660969
1634083200|2021-10-13|9.1653003767|6014313.91|14664480.61|0.000161174598|257.879356928
1634083200|2021-10-13|9.30444278285|6562000.71|14887108.46|0.000163308429|261.293486531
1634169600|2021-10-14|9.73681570517|6997744.7|15578905.13|0.000169201096|270.72175363
1634169600|2021-10-14|9.2706967875|6687818.27|14833114.87|0.000159981724|255.970758572
1634169600|2021-10-14|9.21999081212|6901766.87|14751985.3|0.000160393849|256.630158411
1634169600|2021-10-14|9.14310270371|6656269.03|14628964.33|0.000158900392|254.240627271
1634169600|2021-10-14|9.30142026457|6988310.78|14882272.43|0.0001626252|260.200320117
1634169600|2021-10-14|9.32148568624|6386207.79|14914377.1|0.000162163|259.460800035
1634256000|2021-10-15|9.11730368709|5595811.63|14587685.9|0.000159977119|255.963390412
1634256000|2021-10-15|8.9931006456|5835249.89|14388961.04|0.000151100882|241.761411318
1634256000|2021-10-15|8.93128940925|6050420.07|14290063.06|0.000151580482|242.528771288
1634256000|2021-10-15|8.93555766373|5700694.39|14296892.27|0.000150689069|241.102510535
1634256000|2021-10-15|8.76853785722|5243885.47|14029660.58|0.000142768519|228.429630538
1634256000|2021-10-15|8.79060046069|5516306.56|14064960.74|0.000140668513|225.069620846
1634342400|2021-10-16|8.37225307974|5674374.31|13395604.93|0.000136462869|218.340590439
1634342400|2021-10-16|8.70186214012|5404628.73|13922979.43|0.000140888339|225.421342494
1634342400|2021-10-16|8.5621158648|4724397.17|13699385.39|0.000139266679|222.826686503
1634342400|2021-10-16|8.90985431197|5040068.66|14255766.9|0.000146863083|234.980932814
1634342400|2021-10-16|9.18578050686|5345302.4|14697248.82|0.00015156268|242.500288149
1634342400|2021-10-16|9.09428971405|4894092.73|14550863.55|0.000149002516|238.404025723
1634428800|2021-10-17|9.14479131157|3848780.83|14631666.1|0.000150038962|240.062339225
1634428800|2021-10-17|8.99534880182|3601288.22|14392558.09|0.000147584739|236.135582516
1634428800|2021-10-17|9.00140162915|3559888.2|14402242.61|0.000148329928|237.327884855
1634428800|2021-10-17|8.91272315195|3453635.3|14260357.05|0.000146469924|234.351878513
1634428800|2021-10-17|8.58745997314|3250445.95|13739935.96|0.000140937227|225.499563249
1634428800|2021-10-17|8.23608896751|3493617.37|13177742.35|0.000138419762|221.471619233
1634515200|2021-10-18|8.39970599904|3732716.9|13439529.6|0.000134671166|215.473865625
1634515200|2021-10-18|8.46242828847|3878041.32|13539885.27|0.000135685486|217.096777735
1634515200|2021-10-18|8.41692516811|4565042.33|13467080.27|0.000136317847|218.108555217
1634515200|2021-10-18|8.3716487776|4785099.01|13394638.05|0.000138345781|221.353249697
1634515200|2021-10-18|8.34190346001|4904259.18|13347045.54|0.000134970912|215.953459265
1634515200|2021-10-18|8.48678758805|4631746.18|13578860.15|0.000138075483|220.920772948
1634601600|2021-10-19|8.85401839664|5017752.27|14166429.44|0.000143092698|228.948316887
1634601600|2021-10-19|9.16098922359|6134455.19|14657582.76|0.000146756048|234.809676836
1634601600|2021-10-19|9.43284088456|7146094.27|15092545.42|0.000151405736|242.249177676
1634601600|2021-10-19|9.20142889837|7339389.07|14722286.24|0.000147959985|236.735976042
1634601600|2021-10-19|9.68887124117|8289263.51|15502193.99|0.000153623559|245.797694465
1634601600|2021-10-19|10.2897904742|11900034.16|16463664.76|0.000160452415|256.723864019
1634688000|2021-10-20|10.840514269|13427466.02|17344822.84|0.000168868326|270.189321751
1634688000|2021-10-20|10.7084898427|13520510.98|17133583.75|0.000167154388|267.447020827
1634688000|2021-10-20|10.7246371605|12773721.64|17159419.46|0.000167421469|267.874350451
1634688000|2021-10-20|10.2525695369|12607335.75|16404111.26|0.000159187435|254.699896016
1634688000|2021-10-20|11.6868591529|17433358.79|18698974.65|0.000175843784|281.35005448
1634688000|2021-10-20|13.352079182|27155140.67|21363326.7|0.000202407407|323.851851334
1634774400|2021-10-21|13.6237027333|29172592.16|21797924.38|0.000207462243|331.939588901
1634774400|2021-10-21|12.9948334483|28010044.56|20791733.52|0.000199614103|319.382564841
1634774400|2021-10-21|12.8084165977|28132469.08|20493466.56|0.000194332975|310.932760055
1634774400|2021-10-21|12.6551679892|28273361.28|20248268.79|0.000194880143|311.808228913
1634774400|2021-10-21|11.8573357451|25936755.96|18971737.2|0.000188671373|301.874196925
1634774400|2021-10-21|12.3453833988|18266439.52|19752613.44|0.000196761396|314.818233631
1634860800|2021-10-22|12.3609796128|14563644.33|19777567.39|0.000196887662|315.020259353
1634860800|2021-10-22|11.9693478205|13478560.88|19150956.52|0.0001898666|303.786560115
1634860800|2021-10-22|12.1187317002|12764430.98|19389970.73|0.000190608803|304.974084953
1634860800|2021-10-22|12.2430214328|11608564.32|19588834.3|0.000192362906|307.780649718
1634860800|2021-10-22|12.0666698621|9254312.58|19306671.78|0.000196903025|315.044840011
1634860800|2021-10-22|11.856935868|7909340.51|18971097.39|0.000195106712|312.17073922
1634947200|2021-10-23|12.5740080046|7520591.36|20118412.81|0.000205812132|329.299411244
1634947200|2021-10-23|12.6794721709|8804694.83|20287155.48|0.000207009694|331.215510507
1634947200|2021-10-23|12.5632954005|9061849.5|20101272.65|0.000205613295|328.981272152
1634947200|2021-10-23|12.0002406038|9332581.78|19200384.97|0.000194999638|311.999420864
1634947200|2021-10-23|12.3476423346|10160073.92|19756227.74|0.000202091682|323.346691276
1634947200|2021-10-23|12.424150734|10268682.55|19878641.18|0.000203361942|325.37910729
1635033600|2021-10-24|12.0939709539|9776797.8|19350353.53|0.000197821119|316.513790461
1635033600|2021-10-24|12.1180779667|8663233.1|19388924.75|0.00019856744|317.707904054
1635033600|2021-10-24|11.9205324267|8416978.33|19072851.89|0.000196864746|314.983593719
1635033600|2021-10-24|11.5314167831|8364833.55|18450266.86|0.000190804374|305.286998516
1635033600|2021-10-24|11.575550535|7764811.29|18520880.86|0.000191852468|306.963948867
1635033600|2021-10-24|11.7051988386|8013271.85|18728318.15|0.000191305613|306.088980935
1635120000|2021-10-25|12.3701960492|8517063.13|19792313.68|0.000200452311|320.72369762
1635120000|2021-10-25|12.3178006073|8498903.63|19708480.98|0.000198508397|317.613435334
1635120000|2021-10-25|13.3615437012|10264833.35|21378469.93|0.0002129662|340.745920128
1635120000|2021-10-25|13.4141616393|12042739.94|21462658.63|0.000213671874|341.874998514
1635120000|2021-10-25|13.2303798831|12467004.49|21168607.82|0.000207953437|332.725499311
1635120000|2021-10-25|13.4241671852|13143219.72|21478667.5|0.000214441498|343.106396858
1635206400|2021-10-26|14.5065716579|15978249.34|23210514.66|0.000230069175|368.110680117
1635206400|2021-10-26|14.0658703479|15896463.45|22505392.56|0.000225008364|360.013382454
1635206400|2021-10-26|13.9551785506|16006576.34|22328285.69|0.000221972962|355.156739343
1635206400|2021-10-26|13.7013597836|14275004.45|21922175.66|0.000219081166|350.529865701
1635206400|2021-10-26|13.4861003546|13109241.91|21577760.57|0.000217415712|347.865139243
1635206400|2021-10-26|14.6189494247|15310891.61|23390319.08|0.000235472616|376.756185608
1635292800|2021-10-27|14.2020850595|13336200.69|22723336.1|0.000233987851|374.380561679
1635292800|2021-10-27|14.5760392552|13422031.7|23321662.81|0.000238202693|381.124308827
1635292800|2021-10-27|13.3333934331|13496905.41|21333429.5|0.000224858527|359.77364332
1635292800|2021-10-27|13.2465421958|14268967.82|21194467.52|0.000224284108|358.854572913
1635292800|2021-10-27|13.377075672|14612718.4|21403321.08|0.000226976873|363.16299688
1635292800|2021-10-27|13.6411408278|14520980.89|21825825.33|0.00023137365|370.197840095
1635379200|2021-10-28|12.9985101451|12250252.37|20797616.24|0.00022295166|356.722656133
1635379200|2021-10-28|13.5549079294|12874192.82|21687852.69|0.000230548447|368.87751525
1635379200|2021-10-28|14.1609973554|11487407.43|22657595.77|0.000233825153|374.120244822
1635379200|2021-10-28|16.7064365787|17547089.08|26730298.53|0.000273261766|437.218825667
1635379200|2021-10-28|17.2200436079|24449002.45|27552069.78|0.000281207404|449.93184652
1635379200|2021-10-28|17.9574202367|28973037.47|28731872.38|0.000291920297|467.072475221
1635465600|2021-10-29|19.3768548875|32160876.35|31002967.83|0.000316408442|506.253507362
1635465600|2021-10-29|17.9204532333|32213379.53|28672725.18|0.000291044642|465.671427309
1635465600|2021-10-29|18.5445954961|33408147.2|29671352.8|0.000304092489|486.547982503
1635465600|2021-10-29|19.9958796515|32599966.18|31993407.45|0.000327997165|524.795464124
1635465600|2021-10-29|20.6167272088|27807616.45|32986763.54|0.000328988583|526.381732893
1635465600|2021-10-29|20.4526493846|24071520.43|32724239.02|0.000327774533|524.439252874
1635552000|2021-10-30|19.1246265272|20418135.94|30599402.45|0.00030885519|494.168304105
1635552000|2021-10-30|18.8912781052|17706591.83|30226044.97|0.000307242487|491.587979226
1635552000|2021-10-30|19.5674631808|18119245.67|31307941.09|0.00031939282|511.028512013
1635552000|2021-10-30|19.377676222|15705793.43|31004281.96|0.000314146548|502.634476877
1635552000|2021-10-30|18.3024303148|15100663.53|29283888.51|0.000298966889|478.347022502
1635552000|2021-10-30|18.0501292501|15737962.6|28880206.81|0.000292604479|468.167166561
1635638400|2021-10-31|18.9186721649|15324934.05|30269875.47|0.000303422419|485.475870498
1635638400|2021-10-31|18.0869633283|14544831.2|28939141.33|0.000294614359|471.382974477
1635638400|2021-10-31|17.5927864019|14285504.02|28148458.25|0.000289094319|462.550910515
1635638400|2021-10-31|17.2644359007|14021347.78|27623097.45|0.000286404353|458.246964948
1635638400|2021-10-31|16.9400882223|12513593.6|27104141.16|0.000278801439|446.082302471
1635638400|2021-10-31|17.5186169572|11245760.57|28029787.14|0.000287180458|459.488732938
1635724800|2021-11-01|19.3453804789|13969790.71|30952608.77|0.000314463536|503.141657661
1635724800|2021-11-01|19.077122807|13948636.31|30523396.5|0.000314766909|503.627054544
1635724800|2021-11-01|19.3576937145|13546372.74|30972309.95|0.000312895782|500.63325131
1635724800|2021-11-01|19.0361665024|12001160.23|30457866.41|0.000307506683|492.010692898
1635724800|2021-11-01|18.6028900392|11061499.99|29764624.07|0.000304267361|486.827777718
1635724800|2021-11-01|18.3453177228|10597938.11|29352508.36|0.000302355651|483.769041657
1635811200|2021-11-02|18.2040519957|8648778.11|29126483.2|0.000298715282|477.944451314
1635811200|2021-11-02|18.1139061561|8110673.04|28982249.85|0.000294745214|471.592342403
1635811200|2021-11-02|17.6264527655|8001769.75|28202324.43|0.000285496618|456.794588885
1635811200|2021-11-02|17.4624027012|8230034.52|27939844.33|0.000276830225|442.928360127
1635811200|2021-11-02|17.3048630901|8892754.23|27687780.95|0.000271641113|434.62578089
1635811200|2021-11-02|21.003940616|15990369.2|33606304.99|0.000332708005|532.332808068
1635897600|2021-11-03|20.6731575356|16627893.11|33077052.06|0.000325971795|521.554872048
1635897600|2021-11-03|19.1865021211|16531259.93|30698403.4|0.000305349038|488.5584609
1635897600|2021-11-03|19.414664179|17268807.94|31063462.69|0.000308162531|493.060049657
1635897600|2021-11-03|18.6148838667|16999980.58|29783814.19|0.000297719008|476.350412852
1635897600|2021-11-03|18.6610220415|16865845.3|29857635.27|0.000300306865|480.490984058
1635897600|2021-11-03|18.7825735789|12384993.99|30052117.73|0.000299075063|478.520100859
1635984000|2021-11-04|18.3054803007|10276712.44|29288768.49|0.000291256654|466.010646542
1635984000|2021-11-04|19.4456210237|10705489.21|31112993.64|0.000309881015|495.809624032
1635984000|2021-11-04|19.2946268775|10267186.95|30871403.01|0.000312735364|500.376582497
1635984000|2021-11-04|18.7862226886|9767387.7|30057956.31|0.000303469988|485.551980934
1635984000|2021-11-04|19.437335973|11353615.73|31099737.56|0.000317384123|507.814596852
1635984000|2021-11-04|21.5782989289|16670961.74|34525278.29|0.000351478945|562.366312063
1636070400|2021-11-05|21.1652179501|18770504.8|33864348.73|0.000347455936|555.929497762
1636070400|2021-11-05|20.7091610994|18281611.09|33134657.76|0.000333164168|533.062668816
1636070400|2021-11-05|21.0407428693|18731288.4|33665188.6|0.000338036286|540.858057746
1636070400|2021-11-05|21.2042996121|20267455.58|33926879.38|0.000344260431|550.816689609
1636070400|2021-11-05|20.8917050666|19061660.33|33426728.11|0.000342766399|548.426238457
1636070400|2021-11-05|20.6991087143|15239552.35|33118573.95|0.000339416015|543.065624116
1636156800|2021-11-06|20.1056220463|11614265.93|32168995.28|0.000328461781|525.538849697
1636156800|2021-11-06|21.7687205631|15728284.89|34829952.91|0.000355304815|568.487704147
1636156800|2021-11-06|20.9462907339|16410084.12|33514065.18|0.000342967173|548.747476894
1636156800|2021-11-06|20.7932241968|15711069.44|33269158.72|0.00034456081|551.297296085
1636156800|2021-11-06|21.3203664387|16136366.69|34112586.31|0.000351463746|562.341993733
1636156800|2021-11-06|21.6657046456|16666372.7|34665127.44|0.000353963044|566.340870514
1636243200|2021-11-07|22.5740049782|16830049.46|36118407.97|0.000364828072|583.724915279
1636243200|2021-11-07|24.0105135825|18781163.53|38416821.74|0.000385680993|617.089588929
1636243200|2021-11-07|23.3473878035|18497033.92|37355820.49|0.000378106487|604.970379272
1636243200|2021-11-07|23.8853059548|19963631.94|38216489.53|0.000386109966|617.775945638
1636243200|2021-11-07|24.878153104|20867251.15|39805044.97|0.000400435564|640.696902457
1636243200|2021-11-07|26.3989586465|27666805.42|42238333.84|0.000420777634|673.244214488
1636329600|2021-11-08|23.9842749489|27551058.58|38374839.92|0.000369096271|590.554033626
1636329600|2021-11-08|24.4688752674|25280294.34|39150200.43|0.000375151991|600.243185632
1636329600|2021-11-08|25.6980501973|25578514.76|41116880.32|0.0003881335|621.013600066
1636329600|2021-11-08|24.5105724962|24429544.32|39216916|0.000372033449|595.253518493
1636329600|2021-11-08|25.0065896228|25775891.49|40010543.4|0.000379072994|606.516790453
1636329600|2021-11-08|24.700853373|20905139.66|39521365.4|0.000373663669|597.861870449
1636416000|2021-11-09|24.0239324704|20235857.1|38438291.96|0.000355114269|568.182830509
1636416000|2021-11-09|23.7416495407|19726352.93|37986639.27|0.000347554162|556.086659271
1636416000|2021-11-09|24.2071628102|19493487.53|38731460.5|0.000355145011|568.232017655
1636416000|2021-11-09|23.56860373|18706541.93|37709765.97|0.000348607559|557.772094429
1636416000|2021-11-09|22.6818330619|20183649.45|36290932.9|0.000339993806|543.990089615
1636416000|2021-11-09|22.6430703024|20789092.8|36228912.49|0.000336203749|537.925998493
1636502400|2021-11-10|22.7001183876|16515066.06|36320189.43|0.000338797162|542.075459348
1636502400|2021-11-10|22.2465090514|15891357.89|35594414.49|0.00033361071|533.777136117
1636502400|2021-11-10|21.2566139499|16249573.28|34010582.32|0.000318562843|509.700548803
1636502400|2021-11-10|20.8419960648|16556675.33|33347193.71|0.00031399106|502.385696096
1636502400|2021-11-10|22.0507480877|14316942.63|35281196.95|0.000321945816|515.113305742
1636502400|2021-11-10|21.2520079577|14937153.4|34003212.74|0.000323411864|517.458982517
1636588800|2021-11-11|21.3696574261|17529691.51|34191451.89|0.000328949091|526.318545727
1636588800|2021-11-11|20.8846408044|16436191.56|33415425.29|0.000322865073|516.584116845
1636588800|2021-11-11|20.6566592169|15924750.26|33050654.75|0.000316388556|506.221689645
1636588800|2021-11-11|20.7094728982|15776981.41|33135156.64|0.000318534083|509.654532845
1636588800|2021-11-11|20.0402240631|15214651.78|32064358.51|0.000308070158|492.912252938
1636588800|2021-11-11|19.9127598458|15023403.09|31860415.76|0.000307380196|491.808313703
1636675200|2021-11-12|22.056198121|14242719.56|35289917|0.000339865105|543.784168098
1636675200|2021-11-12|21.111052623|15057796.88|33777684.2|0.000324924106|519.87856965
1636675200|2021-11-12|20.8932495692|15102868.6|33429199.32|0.000321608773|514.574036944
1636675200|2021-11-12|20.0063265355|14953323.14|32010122.46|0.000313622831|501.79652965
1636675200|2021-11-12|19.9805305031|14777897.05|31968848.81|0.000316908473|507.053556881
1636675200|2021-11-12|21.4531600584|14612564.3|34325056.1|0.000334572693|535.316308902
1636761600|2021-11-13|20.4034535861|12118605.49|32645525.74|0.000317295853|507.673364835
1636761600|2021-11-13|20.1126174824|10604484.64|32180187.98|0.000315837087|505.339339328
1636761600|2021-11-13|20.224237055|10261491.33|32358779.29|0.000316525703|506.441124831
1636761600|2021-11-13|19.9248139842|9169533.15|31879702.38|0.000313305161|501.288257683
1636761600|2021-11-13|20.8887985718|10024347.41|33422077.72|0.000322930139|516.688222479
1636761600|2021-11-13|21.3926520244|10973278.1|34228243.24|0.000332365014|531.784022414
1636848000|2021-11-14|21.7868974734|10213766.3|34859035.96|0.000335353019|536.564830439
1636848000|2021-11-14|21.2287641096|10335742.85|33966022.58|0.000327881354|524.610166471
1636848000|2021-11-14|21.0967941263|9722170.93|33754870.61|0.000328540331|525.664529724
1636848000|2021-11-14|21.354146477|9738323.66|34166634.37|0.000330554939|528.887902504
1636848000|2021-11-14|20.0608808994|8344455.3|32097409.44|0.000314993161|503.989057616
1636848000|2021-11-14|19.7579083298|8448931.16|31612653.33|0.000307462688|491.940300836
1636934400|2021-11-15|20.9966284608|9075262.25|33594605.54|0.000318317868|509.30858884
1636934400|2021-11-15|20.7392947231|9073398.51|33182871.56|0.000314868075|503.788920045
1636934400|2021-11-15|20.5289202518|9381549.73|32846272.41|0.000312358964|499.774342508
1636934400|2021-11-15|20.1419802387|10328620.11|32227168.39|0.000306373162|490.197059322
1636934400|2021-11-15|19.7350554827|11784932.6|31576088.78|0.000307241365|491.58618412
1636934400|2021-11-15|19.5386576939|10678000.26|31261852.32|0.000305667671|489.068273753
1637020800|2021-11-16|18.2430492606|10542227.91|29188878.82|0.000291485051|466.376081649
1637020800|2021-11-16|18.4577680447|11904088.61|29532428.88|0.000300904216|481.446745738
1637020800|2021-11-16|18.5722548956|14023034.89|29715607.84|0.000304282696|486.852313716
1637020800|2021-11-16|17.7448900967|15901721.65|28391824.16|0.000295084007|472.134411288
1637020800|2021-11-16|18.5039362944|15534909.8|29606298.08|0.000304885513|487.816820947
1637020800|2021-11-16|17.1883311943|15572823.81|27501329.92|0.000288721064|461.953702553
1637107200|2021-11-17|17.2019670768|14878092.05|27523147.33|0.000287284552|459.655283319
1637107200|2021-11-17|16.918591697|13949372.24|27069746.72|0.000284465105|455.14416808
1637107200|2021-11-17|17.1555788613|13443538.9|27448926.18|0.000287507722|460.012355233
1637107200|2021-11-17|15.9540901763|16175792.82|25526544.29|0.000263719978|421.95196493
1637107200|2021-11-17|15.7769830984|17446459.45|25243172.96|0.000264340134|422.944214442
1637107200|2021-11-17|16.3752094349|19617521.91|26200335.1|0.000270560225|432.89636007
1637107200|2021-11-17|16.7835491294|19964716.13|26853678.61|0.000279696266|447.514025648
1637193600|2021-11-18|17.8962152071|22106744.06|28633944.34|0.000294492705|471.188328143
1637193600|2021-11-18|17.908422481|23179873.56|28653475.97|0.000298859343|478.174948807
1637193600|2021-11-18|16.967748374|16560135.51|27148397.4|0.000283696292|453.914067227
1637193600|2021-11-18|16.1337351055|14059806.85|25813976.17|0.000273428378|437.485404822
1637193600|2021-11-18|15.5599661954|18303527.87|24895945.92|0.000268272946|429.236713728
1637193600|2021-11-18|14.7047846125|18519694.87|23527655.38|0.000258701361|413.922177601
1637280000|2021-11-19|14.042886908|18561596.47|22468619.06|0.000250695438|401.112700928
1637280000|2021-11-19|14.9419117615|20520509.9|23907058.82|0.000265037376|424.059801629
1637280000|2021-11-19|14.9679204786|20991363.58|23948672.77|0.000262985655|420.777048074
1637280000|2021-11-19|17.2258635885|24816563.65|27561381.75|0.000296671394|474.674230545
1637280000|2021-11-19|16.4587012787|20201500.38|26333922.05|0.000284226174|454.761878471
1637280000|2021-11-19|16.2160504452|17815736.44|25945680.72|0.000280336689|448.538702532
1637366400|2021-11-20|16.8023514978|15483572.4|26883762.4|0.000285146707|456.23473126
1637366400|2021-11-20|16.6008965222|13855333.04|26561434.44|0.000282838028|452.540844877
1637366400|2021-11-20|16.2869671297|12126916.86|26059147.41|0.000278413331|445.461329641
1637366400|2021-11-20|16.4217164546|10230716.78|26274746.33|0.000281207988|449.932780846
1637366400|2021-11-20|16.7759922124|11004451.13|26841587.54|0.00028188606|451.017696003
1637366400|2021-11-20|17.3365652896|13587292.4|27738504.47|0.000290220119|464.352190511
1637452800|2021-11-21|18.4458485274|15843385.75|29513357.65|0.000312188358|499.501372904
1637452800|2021-11-21|19.674543447|20796730.45|31479269.52|0.000332375923|531.801476881
1637452800|2021-11-21|19.0815406304|21980816.6|30530465.01|0.000324284111|518.854577624
1637452800|2021-11-21|18.7044650046|21995290.71|29927144.01|0.00031724844|507.597504044
1637452800|2021-11-21|18.7027772876|20329899.88|29924443.67|0.000314093516|502.549625766
1637452800|2021-11-21|18.6948981516|19496167.12|29911837.05|0.000316300368|506.080588926
1637539200|2021-11-22|17.7112590827|17127825.52|28338014.54|0.000306768237|490.829179333
1637539200|2021-11-22|17.2073691061|17577488.69|27531790.57|0.000300278813|480.446100805
1637539200|2021-11-22|17.153174706|17058465.71|27445079.53|0.000298999071|478.398513606
1637539200|2021-11-22|17.8795010545|21863401.06|28607201.69|0.00030667903|490.686448047
1637539200|2021-11-22|17.1926378141|20457102.34|27508220.51|0.000304398313|487.037300932
1637539200|2021-11-22|17.2360584143|21875292.02|27577693.47|0.00030374285|485.988560124
1637625600|2021-11-23|17.5178747932|20042799.51|28028599.67|0.000307424996|491.879993614
1637625600|2021-11-23|16.9954870208|15091719.18|27192779.24|0.000301340372|482.144595319
1637625600|2021-11-23|16.6050766192|19666103.29|26568122.6|0.000293344741|469.351585764
1637625600|2021-11-23|16.656489348|19000147.49|26650382.96|0.000289009592|462.415347254
1637625600|2021-11-23|16.4894435358|19549379.5|26383109.66|0.000287166855|459.466968047
1637625600|2021-11-23|16.3583955113|17857688.38|26173432.82|0.000284305989|454.889582433
1637712000|2021-11-24|15.5567563515|18420979.9|24890810.17|0.000276415037|442.264059336
1637712000|2021-11-24|16.4440973238|20618065.62|26310555.72|0.000290415208|464.664332834
1637712000|2021-11-24|15.6180204453|14972664.03|24988832.72|0.000276508507|442.413611332
1637712000|2021-11-24|14.9116147198|13373887.21|23858583.56|0.000265471922|424.755075348
1637712000|2021-11-24|15.4013105917|14026694.7|24642096.95|0.000271142182|433.827491257
1637712000|2021-11-24|15.3926123613|13896652.71|24628179.78|0.00026973768|431.580288035
1637798400|2021-11-25|15.5715009047|11710781.41|24914401.45|0.000269785258|431.656412843
1637798400|2021-11-25|15.3264383691|11243884.49|24522301.4|0.000267595358|428.152572964
1637798400|2021-11-25|15.6077507093|11148707.8|24972401.14|0.000268833754|430.134006487
1637798400|2021-11-25|16.7433885696|12310965.22|26789421.72|0.000285433879|456.694206549
1637798400|2021-11-25|16.9047593253|11657702.14|27047614.93|0.000286374006|458.19840976
1637798400|2021-11-25|16.8824328799|11492702.26|27011892.61|0.00028652289|458.436624035
1637884800|2021-11-26|15.6349641454|12029698.37|25015942.64|0.000268498987|429.598379326
1637884800|2021-11-26|15.5727347456|11407499.06|24916375.6|0.000270387155|432.619448122
1637884800|2021-11-26|14.4125826612|12394174.46|23060132.26|0.000264459961|423.135937638
1637884800|2021-11-26|14.5465334998|12296969.74|23274453.6|0.000265801945|425.283112007
1637884800|2021-11-26|14.2703114404|13247462.9|22832498.31|0.000263390695|421.425112098
1637884800|2021-11-26|14.4084251368|13173054.46|23053480.22|0.000266345494|426.152790421
1637971200|2021-11-27|14.2028803139|11531895.67|22724608.51|0.000261008212|417.613139343
1637971200|2021-11-27|14.152077388|11409126.29|22643323.83|0.000260827685|417.32429617
1637971200|2021-11-27|14.5634661541|9916358.07|23301545.85|0.000265875981|425.401569663
1637971200|2021-11-27|14.2304975666|8463704.39|22768796.11|0.000259661583|415.458532862
1637971200|2021-11-27|13.943431741|7460735.37|22309490.79|0.000253346723|405.35475688
1637971200|2021-11-27|13.2424446191|9312885.06|21187911.4|0.000240919545|385.471272172
1638057600|2021-11-28|12.7020411125|9109406.41|20323265.79|0.00023375434|374.006944184
1638057600|2021-11-28|12.5139668279|9990079.55|20022346.93|0.000229552008|367.283212898
1638057600|2021-11-28|12.5799414023|10666300.4|20127906.25|0.000229495462|367.192739314
1638057600|2021-11-28|12.8097337277|10801951.17|20495573.97|0.000235342895|376.548632104
1638057600|2021-11-28|11.9631438968|12601486.93|19141030.24|0.000221040929|353.665486494
1638057600|2021-11-28|14.5094994244|18167706.76|23215199.08|0.000258437093|413.499348818
1638144000|2021-11-29|14.5623408337|17891051.04|23299745.34|0.000253778367|406.045387305
1638144000|2021-11-29|14.8061954495|17972436.98|23689912.72|0.000257911576|412.658521614
1638144000|2021-11-29|14.0959209578|16948708.79|22553473.54|0.000246192657|393.908251331
1638144000|2021-11-29|13.9138282266|16622089.74|22262125.17|0.000243769668|390.031468931
1638144000|2021-11-29|15.7331225286|17397173.21|25172996.05|0.000267924797|428.679675272
1638144000|2021-11-29|17.5079952147|17563877.87|28012792.35|0.000301436119|482.297790511
1638230400|2021-11-30|16.8086632747|16622604.56|26893861.24|0.000292693036|468.308857609
1638230400|2021-11-30|16.3438182177|15973197.68|26150109.15|0.000288863367|462.18138723
1638230400|2021-11-30|16.6397324782|16093284.23|26623571.97|0.000290704518|465.127228887
1638230400|2021-11-30|17.7947394681|19020626.65|28471583.15|0.00030440051|487.040816019
1638230400|2021-11-30|17.4499744102|19039071.12|27919959.06|0.000299877901|479.804641662
1638230400|2021-11-30|16.9964760333|14626706.43|27194361.66|0.000296638294|474.621270517
1638316800|2021-12-01|16.7074247364|13308837.86|26731879.58|0.000291609748|466.575596832
1638316800|2021-12-01|17.0395213759|12602811.22|27263234.21|0.000298641931|477.827089749
1638316800|2021-12-01|16.4976479072|11791098.48|26396236.66|0.000289071392|462.514227348
1638316800|2021-12-01|16.8823866093|10155057.06|27011818.58|0.000288209234|461.134774487
1638316800|2021-12-01|16.9091793233|8007811.72|27054686.92|0.000294063864|470.502182448
1638316800|2021-12-01|15.80068973|9136512.5|25281103.57|0.000276563486|442.501577636
1638403200|2021-12-02|15.3850049578|7844984.67|24616007.94|0.000269783971|431.654353733
1638403200|2021-12-02|15.327534857|7685128.4|24524055.78|0.000271044269|433.670830557
1638403200|2021-12-02|14.8922819891|7549185.91|23827651.19|0.000263189601|421.103361732
1638403200|2021-12-02|15.2001831824|8176547.3|24320293.1|0.000266277164|426.043462544
1638403200|2021-12-02|14.9168394807|8940666.05|23866943.17|0.000263118218|420.989148817
1638403200|2021-12-02|14.9355672598|7817508.8|23896907.62|0.000262451245|419.921992075
1638489600|2021-12-03|14.6527501414|7416927.32|23444400.23|0.000260455676|416.729081666
1638489600|2021-12-03|14.2488464647|8730647.73|22798154.35|0.000250421586|400.674537714
1638489600|2021-12-03|14.3739590595|8752934.42|22998334.5|0.000252410845|403.857352085
1638489600|2021-12-03|14.0660733332|8726423.12|22505717.34|0.00025015222|400.243552122
1638489600|2021-12-03|13.6017886984|9008698.63|21762861.92|0.000247850656|396.561049646
1638489600|2021-12-03|13.5547817645|11249783.62|21687650.83|0.000253798358|406.077372927
1638576000|2021-12-04|13.1325362261|10857119.27|21012057.97|0.00024698316|395.173056156
1638576000|2021-12-04|10.9747675724|12056954.46|17559628.12|0.000230437399|368.699838486
1638576000|2021-12-04|10.6954412397|13348824.21|17112705.99|0.000225261559|360.418494537
1638576000|2021-12-04|11.7173482634|16382176|18747757.23|0.000244670813|391.473300978
1638576000|2021-12-04|11.4036122921|16373991.46|18245779.67|0.000233234011|373.174417653
1638576000|2021-12-04|11.2567802224|15647292.63|18010848.36|0.000228899542|366.239267285
1638662400|2021-12-05|10.6343068692|15647131.28|17014891|0.000216311565|346.09850419
1638662400|2021-12-05|11.0372132749|13644926.2|17659541.24|0.000222444027|355.910443203
1638662400|2021-12-05|10.86173144|12883881.24|17378770.31|0.000220566191|352.905905723
1638662400|2021-12-05|10.7238065484|11597300.02|17158090.48|0.000218610192|349.776307252
1638662400|2021-12-05|9.83966899109|11077957.79|15743470.39|0.00020008385|320.134160087
1638662400|2021-12-05|9.43940602705|11383731.38|15103049.65|0.000191680965|306.689544136
1638748800|2021-12-06|9.0997954477|11646053.92|14559672.72|0.000185553579|296.885726475
1638748800|2021-12-06|9.48070259989|12795713.58|15169124.16|0.000196898518|315.037628804
1638748800|2021-12-06|9.67737830681|15372436.47|15483805.3|0.000203510895|325.617432192
1638748800|2021-12-06|10.0789598943|17319116.41|16126335.84|0.000209244008|334.790412988
1638748800|2021-12-06|10.8000490785|19701993.03|17280078.53|0.000219220292|350.752467289
1638748800|2021-12-06|11.7763291421|21475858.41|18842126.63|0.000232067639|371.308222453
1638835200|2021-12-07|11.6652901634|21651219.76|18664464.27|0.000229907861|367.852577767
1638835200|2021-12-07|12.0430482958|20492479.98|19268877.28|0.000235251189|376.40190253
1638835200|2021-12-07|12.0896220849|17922289.28|19343395.34|0.000235343825|376.55012008
1638835200|2021-12-07|12.3819398295|18100661.53|19811103.73|0.000240393049|384.628878454
1638835200|2021-12-07|11.2195817933|14124807.98|17951330.87|0.000220179745|352.287592015
1638835200|2021-12-07|9.99873563119|13781393|15997977.01|0.0001985027|317.604320002
1638921600|2021-12-08|10.6088468288|13425309.09|16974154.93|0.000210729288|337.166860879
1638921600|2021-12-08|10.3952981902|13593968.43|16632477.11|0.000204957165|327.931464112
1638921600|2021-12-08|9.8875324505|12647206.25|15820051.93|0.000200547245|320.875592187
1638921600|2021-12-08|10.9087834166|13837404.19|17454053.47|0.000214867808|343.788492867
1638921600|2021-12-08|10.5893504397|13167293.84|16942960.71|0.000209159526|334.655241728
1638921600|2021-12-08|10.7383287521|10346145.87|17181326.01|0.000214151429|342.642286531
1639008000|2021-12-09|10.6263161394|9378348.29|17002105.83|0.000212821268|340.51402894
1639008000|2021-12-09|10.2925315875|8557360.11|16468050.54|0.000207070592|331.312947201
1639008000|2021-12-09|10.2733457438|8608807.29|16437353.2|0.000208020493|332.832789001
1639008000|2021-12-09|9.82927134989|7016072.24|15726834.16|0.000202101309|323.362094404
1639008000|2021-12-09|9.3504247938|8183521.66|14960679.68|0.000195338646|312.541833807
1639008000|2021-12-09|9.50387921451|8982077.03|15206206.75|0.000198295922|317.273475342
1639094400|2021-12-10|9.73977720796|8744376.96|15583643.54|0.000200545454|320.872726549
1639094400|2021-12-10|9.39464494555|8466825.42|15031431.92|0.000195963134|313.541014549
1639094400|2021-12-10|9.61319847998|8365092.22|15381117.57|0.000199129451|318.607121642
1639094400|2021-12-10|9.74988012985|9306002.35|15599808.21|0.000201827768|322.924428846
1639094400|2021-12-10|9.21237470003|7816342.13|14739799.53|0.000192599504|308.159206608
1639094400|2021-12-10|9.14635647203|7007403.42|14634170.36|0.000192144181|307.4306897
1639180800|2021-12-11|9.18145050752|7527810.38|14690320.82|0.000190264353|304.422964965
1639180800|2021-12-11|9.18203090912|7405288.04|14691249.46|0.000190766453|305.226324912
1639180800|2021-12-11|9.19113319812|6867699.48|14705813.12|0.000189956109|303.929774462
1639180800|2021-12-11|9.22579394|5744511.11|14761270.31|0.00019030281|304.484496124
1639180800|2021-12-11|9.39697537822|5928797.16|15035160.61|0.000192964378|308.7430049
1639180800|2021-12-11|9.53282213243|5847962.18|15252515.42|0.000195052995|312.084792166
1639267200|2021-12-12|9.55608418905|4615354.54|15289734.71|0.000194632153|311.411444953
1639267200|2021-12-12|9.7280536628|4707397.37|15564885.87|0.00019764244|316.227904193
1639267200|2021-12-12|9.65093769816|4789990.4|15441500.32|0.000197480151|315.96824166
1639267200|2021-12-12|10.0196192281|5615949.29|16031390.77|0.000200893145|321.429032102
1639267200|2021-12-12|10.3494741727|5793366.94|16559158.68|0.000205057616|328.092185674
1639267200|2021-12-12|10.0278863813|6404214.82|16044618.22|0.0001997255|319.560800199
1639353600|2021-12-13|9.55404149591|5812678.62|15286466.4|0.00019550743|312.811888134
1639353600|2021-12-13|9.62177442269|5839001.49|15394839.08|0.000196524842|314.439747276
1639353600|2021-12-13|9.55241389612|6001948.55|15283862.24|0.000196076548|313.722476928
1639353600|2021-12-13|9.22122115167|5757836.56|14753953.85|0.000192120801|307.393281753
1639353600|2021-12-13|8.96421266891|6014750.11|14342740.28|0.000189146556|302.634489805
1639353600|2021-12-13|9.08224544339|7324576.28|14531592.71|0.000193301878|309.283004812
1639440000|2021-12-14|8.63078728473|6921853.96|13809259.66|0.000183613411|293.781457694
1639440000|2021-12-14|8.5775061745|7034357.54|13724009.88|0.000183486071|293.577713617
1639440000|2021-12-14|8.88014980778|7368136.06|14208239.7|0.000187402833|299.844532959
1639440000|2021-12-14|8.5246598739|7171403.23|13639455.8|0.000180052613|288.084180837
1639440000|2021-12-14|8.52663995286|6371756.82|13642623.93|0.000182925514|292.680822516
1639440000|2021-12-14|8.65568773884|5575270.35|13849100.39|0.000184393367|295.029387367
1639526400|2021-12-15|8.85064738603|5029344.54|14161035.82|0.000184342033|294.947252849
1639526400|2021-12-15|9.0391597448|5041629.89|14462655.6|0.00018793452|300.695232173
1639526400|2021-12-15|9.10142972671|4965242.24|14562287.57|0.00018851|301.61600015
1639526400|2021-12-15|8.74313814245|4621585.28|13989021.03|0.000184620486|295.392777644
1639526400|2021-12-15|8.82222134395|5065137.53|14115554.16|0.000184669117|295.470587402
1639526400|2021-12-15|9.27993753099|7624287.06|14847900.05|0.000190464152|304.742643209
1639612800|2021-12-16|9.39941350297|7689106.9|15039061.61|0.000191536484|306.458374507
1639612800|2021-12-16|9.3749470497|7740940.38|14999915.28|0.000191502288|306.40366081
1639612800|2021-12-16|9.53184809643|7984030.11|15250956.96|0.000193772312|310.035699316
1639612800|2021-12-16|9.54409995508|8629325.39|15270559.93|0.000196360008|314.176012838
1639612800|2021-12-16|9.0356592875|8526374.99|14457054.87|0.000188089973|300.943957008
1639612800|2021-12-16|9.08951601624|6455393.84|14543225.63|0.000189761353|303.618164884
1639699200|2021-12-17|8.99646600233|6324736.06|14394345.61|0.000188148838|301.038140931
1639699200|2021-12-17|9.03241679562|6115752.6|14451866.88|0.000190282576|304.452121747
1639699200|2021-12-17|8.9542686874|5963164.22|14326829.9|0.000190660182|305.056291203
1639699200|2021-12-17|8.58018003562|5311371.65|13728288.06|0.000186718337|298.749339265
1639699200|2021-12-17|9.04162735896|5190368.05|14466603.78|0.000192252528|307.60404492
1639699200|2021-12-17|8.88408642253|4955550.15|14214538.28|0.000190966478|305.546364885
1639785600|2021-12-18|8.7522183904|4685249.1|14003549.43|0.000191523352|306.437363317
1639785600|2021-12-18|8.98805567729|4968384.2|14380889.09|0.000193908382|310.253411337
1639785600|2021-12-18|9.36719949611|5078510.21|14987519.2|0.000198414535|317.463256132
1639785600|2021-12-18|9.21442528257|4984170.97|14743080.46|0.00019616218|313.859488168
1639785600|2021-12-18|9.16237584689|4398002.24|14659801.36|0.000195887873|313.420596907
1639785600|2021-12-18|9.16956406089|3672315.12|14671302.5|0.000196068918|313.710268855
1639872000|2021-12-19|9.2424755695|3163858.65|14787960.92|0.000195968401|313.549441786
1639872000|2021-12-19|9.18957506093|3189477.93|14703320.1|0.000193637876|309.820601653
1639872000|2021-12-19|9.02330594101|3065683.76|14437289.51|0.000191302257|306.083611293
1639872000|2021-12-19|9.0922789257|3090685.12|14547646.29|0.000191834015|306.934424187
1639872000|2021-12-19|9.36959203614|4300213.74|14991347.26|0.000198951437|318.322299246
1639872000|2021-12-19|9.64392164929|5427253.11|15430274.64|0.000203425953|325.481524824
1639958400|2021-12-20|9.38678655279|6123680.12|15018858.49|0.000200746642|321.194627318
1639958400|2021-12-20|9.18455074149|5873403.74|14695281.19|0.000197247993|315.596788878
1639958400|2021-12-20|8.8889919655|6068087.56|14222387.15|0.000193733783|309.974052913
1639958400|2021-12-20|8.88169252336|6124988.11|14210708.04|0.000192162909|307.460654457
1639958400|2021-12-20|8.77926580655|4884760.72|14046825.3|0.000189599576|303.359321806
1639958400|2021-12-20|8.95813772711|4529261.09|14333020.37|0.000191220676|305.953081741
1640044800|2021-12-21|8.95191723886|3588986.57|14323067.59|0.000190680647|305.089035367
1640044800|2021-12-21|9.1737184103|3947701.31|14677949.46|0.000188703281|301.925249672
1640044800|2021-12-21|9.35850569011|4299214.85|14973609.11|0.000192051078|307.28172492
1640044800|2021-12-21|9.32613165454|4185524.05|14921810.65|0.000191780338|306.848540856
1640044800|2021-12-21|9.37707800561|4346213.67|15003324.81|0.000193631926|309.811081621
1640044800|2021-12-21|10.2441243664|5479395.67|16390598.99|0.000207974835|332.759736077
1640131200|2021-12-22|10.7876606241|7129822.19|17260257|0.000218437728|349.500364828
1640131200|2021-12-22|10.422908906|7354032.61|16676654.25|0.000212332873|339.732596809
1640131200|2021-12-22|10.4171788737|7219419.95|16667486.2|0.000212044214|339.270742441
1640131200|2021-12-22|10.2310263682|7956237.21|16369642.19|0.000209505737|335.209179217
1640131200|2021-12-22|9.93741279815|7863745.88|15899860.48|0.000204470845|327.153352061
1640131200|2021-12-22|9.85162869969|7036868.72|15762605.92|0.000201034596|321.65535361
1640217600|2021-12-23|9.92021278501|6061313.29|15872340.46|0.000204880442|327.808707282
1640217600|2021-12-23|9.8135811216|5498641.68|15701729.8|0.000202823803|324.518084912
1640217600|2021-12-23|9.81659771657|5046771.2|15706556.35|0.000202563549|324.101678472
1640217600|2021-12-23|10.0830707977|4375768.86|16132913.28|0.000207535966|332.057545677
1640217600|2021-12-23|10.9641338341|6211750.88|17542614.14|0.000216997465|347.195944108
1640217600|2021-12-23|10.9213107951|7223391.27|17474097.28|0.000214985153|343.976244954
1640304000|2021-12-24|11.3106308223|7263243.81|18097009.32|0.000221500659|354.401054486
1640304000|2021-12-24|11.0384227786|7218306.84|17661476.45|0.000217044684|347.271494483
1640304000|2021-12-24|11.3690485508|7803779.77|18190477.69|0.000222053131|355.285009772
1640304000|2021-12-24|10.8887868158|7644797.25|17422058.91|0.00021438294|343.012704092
1640304000|2021-12-24|11.1351864251|6611501.45|17816298.29|0.000215780331|345.24852979
1640304000|2021-12-24|10.6670668325|5700793.9|17067306.94|0.00021010813|336.173008156
1640390400|2021-12-25|10.7891988052|5145979.46|17262718.09|0.000212064014|339.302422433
1640390400|2021-12-25|10.8126204507|4793134.64|17300192.73|0.000212068254|339.309206575
1640390400|2021-12-25|10.7494908625|4470882.19|17199185.38|0.000212580683|340.129092801
1640390400|2021-12-25|10.8319205157|3809377.1|17331072.83|0.000213471481|341.554369696
1640390400|2021-12-25|10.8026413851|3390383.63|17284226.22|0.000211678686|338.685897675
1640390400|2021-12-25|10.8163001012|2867409.34|17306080.17|0.000213504506|341.60720976
1640476800|2021-12-26|10.6803000707|2817428.34|17088480.12|0.000213168846|341.070153737
1640476800|2021-12-26|10.4663945467|3125394.31|16746231.28|0.000209474499|335.159198506
1640476800|2021-12-26|10.5555366091|3161125.68|16888858.58|0.000210539985|336.863976108
1640476800|2021-12-26|10.4818920082|3318542.63|16771027.22|0.000209928491|335.885585737
1640476800|2021-12-26|10.7241783183|3593043.14|17158685.31|0.000213078276|340.925241615
1640476800|2021-12-26|11.0010880665|4241543.25|17601740.91|0.000215673093|345.07694887
1640563200|2021-12-27|11.0114045563|4474967.39|17618247.3|0.000216497611|346.396177795
1640563200|2021-12-27|11.0363453033|4183770.87|17658152.49|0.000216563233|346.501172892
1640563200|2021-12-27|11.0206181719|4146206.31|17632989.08|0.000216538097|346.460955297
1640563200|2021-12-27|11.4463683985|5287221.74|18314189.44|0.000221825656|354.921049647
1640563200|2021-12-27|11.6693534527|5719359.77|18670965.53|0.000225762837|361.220539311
1640563200|2021-12-27|11.2375028893|5959548.11|17980004.63|0.000220436524|352.698438538
1640649600|2021-12-28|10.6324348469|6535452.61|17011895.76|0.000213403056|341.4448897
1640649600|2021-12-28|10.5714228789|6995701.29|16914276.61|0.000214826429|343.722286477
1640649600|2021-12-28|10.836964019|7882567.64|17339142.44|0.000220928707|353.485931394
1640649600|2021-12-28|10.7216947546|7585291.43|17154711.61|0.000218256026|349.209641652
1640649600|2021-12-28|10.26289052|8456814.49|16420624.84|0.000214539534|343.263254567
1640649600|2021-12-28|10.1567470921|8627668.6|16250795.35|0.000212824955|340.519928054
1640736000|2021-12-29|10.2016390955|8011809.42|16322622.56|0.000212402556|339.844089751
1640736000|2021-12-29|9.9437294332|7447481.75|15909967.1|0.000207882805|332.612488144
1640736000|2021-12-29|9.46208041101|8428753.05|15139328.66|0.000198307764|317.29242245
1640736000|2021-12-29|9.62337193055|8929798.75|15397395.09|0.000201213166|321.941065623
1640736000|2021-12-29|9.33504569833|7603440.36|14936073.12|0.000196505002|314.408003256
1640736000|2021-12-29|9.29855157312|6983164.02|14877682.52|0.000196722698|314.756316864
1640822400|2021-12-30|8.92456378707|6487620.25|14279302.06|0.000191433446|306.293513615
1640822400|2021-12-30|9.18197159051|6896775.69|14691154.55|0.000195607746|312.972393711
1640822400|2021-12-30|9.26385262922|5129973.39|14822164.21|0.000197301827|315.682923269
1640822400|2021-12-30|9.45184416432|4984407.98|15122950.67|0.000199542468|319.26794895
1640822400|2021-12-30|9.56016465659|4740975.32|15296263.46|0.000199770642|319.633027398
1640822400|2021-12-30|9.42406008575|4667500.35|15078496.14|0.000200471839|320.754942459
1640908800|2021-12-31|9.37542771481|3783463.44|15000684.35|0.00019942|319.072000134
1640908800|2021-12-31|9.4538015858|3599437.69|15126082.54|0.000199459282|319.134851257
1640908800|2021-12-31|9.59037782236|4265073.27|15344604.52|0.00019903|318.448000088
1640908800|2021-12-31|9.8274221172|4046450.36|15723875.39|0.00020453|327.248000051
1640908800|2021-12-31|9.40588890479|4816871.98|15049422.25|0.00020136|322.17600005
1640908800|2021-12-31|9.31216672759|4998124.85|14899466.77|0.000200664757|321.063611326
1640995200|2022-01-01|9.37775150639|4943748.47|15004402.42|0.000200248849|320.398158609
1640995200|2022-01-01|9.23910555718|4838361.01|14782568.9|0.00019619|313.904000181
1640995200|2022-01-01|9.28300426993|4221111.33|14852806.84|0.000197771382|316.434211373
1640995200|2022-01-01|9.17893282068|3901403.36|14686292.52|0.000195462905|312.740648147
1640995200|2022-01-01|9.28725272151|2974408.57|14859604.36|0.00019515|312.240000117
1640995200|2022-01-01|9.4074366709|2410130.46|15051898.68|0.00019827|317.232000138
1641081600|2022-01-02|9.67336560898|2741019.24|15477384.98|0.00020407|326.512000119
1641081600|2022-01-02|9.54176655386|2737185.03|15266826.49|0.000202273412|323.637459281
1641081600|2022-01-02|9.54423582943|2684264.06|15270777.33|0.00020188|323.008000062
1641081600|2022-01-02|9.38563580392|2741634.08|15017017.29|0.000198980857|318.369371279
1641081600|2022-01-02|9.22279147572|3076107.72|14756466.37|0.00019618849|313.901584188
1641081600|2022-01-02|9.37866931109|3494124.07|15005870.9|0.00019833|317.328000048
1641168000|2022-01-03|9.19096132473|2959320.9|14705538.12|0.000195452381|312.723809609
1641168000|2022-01-03|9.14806838966|2864057.44|14636909.43|0.00019479|311.664000139
1641168000|2022-01-03|9.12490474159|2953290.58|14599847.59|0.00019351|309.616000073
1641168000|2022-01-03|9.20866418851|3090919.38|14733862.71|0.00019623|313.968000179
1641168000|2022-01-03|8.95421150915|3040944.81|14326738.42|0.000192475284|307.960454515
1641168000|2022-01-03|8.9465421372|2909209.97|14314467.42|0.00019354|309.66400001
1641254400|2022-01-04|8.84388357731|2866200.75|14150213.73|0.00019163|306.608000137
1641254400|2022-01-04|8.91719907417|2854061.37|14267518.52|0.000192319523|307.711236829
1641254400|2022-01-04|9.02542629243|2965662.72|14440682.07|0.00019336|309.376000045
1641254400|2022-01-04|9.05363882649|3034507.33|14485822.13|0.000191321758|306.114812961
1641254400|2022-01-04|8.81070691956|3077745.06|14097131.08|0.00019223|307.56800019
1641254400|2022-01-04|8.89595182113|3226006.72|14233522.92|0.00019284|308.544000134
1641340800|2022-01-05|8.99358520179|3060755.63|14389736.33|0.000194059552|310.495283354
1641340800|2022-01-05|9.02210807047|3062279.71|14435372.92|0.00019425|310.800000156
1641340800|2022-01-05|8.97548737945|3220761.46|14360779.81|0.000191840388|306.944620862
1641340800|2022-01-05|8.89603889618|3317958.86|14233662.24|0.00019102|305.632000131
1641340800|2022-01-05|8.5446988988|3458600.19|13671518.24|0.000185744804|297.191686442
1641340800|2022-01-05|8.08600264662|5157179.59|12937604.24|0.000186590036|298.544057725
1641427200|2022-01-06|7.91065051361|5339464.99|12657040.83|0.00018252|292.03200019
1641427200|2022-01-06|7.95642064352|5614656.92|12730273.03|0.00018467|295.472000008
1641427200|2022-01-06|7.82259429858|5479263.76|12516150.88|0.00018235|291.760000053
1641427200|2022-01-06|7.90423361007|5696460.82|12646773.78|0.000183960924|294.337478491
1641427200|2022-01-06|7.80085779581|5342996.06|12481372.48|0.000180116507|288.186411355
1641427200|2022-01-06|7.86414291|3744122.37|12582628.66|0.00018188|291.008000093
1641513600|2022-01-07|7.71420843919|3060175.7|12342733.51|0.000180048924|288.07827857
1641513600|2022-01-07|7.05705643273|3558696.51|11291290.3|0.00016982|271.712000184
1641513600|2022-01-07|7.35104139569|4055149.88|11761666.24|0.000173943708|278.309932963
1641513600|2022-01-07|7.13215460475|3679110.94|11411447.37|0.00016996|271.936000057
1641513600|2022-01-07|7.1843329171|3750473.07|11494932.67|0.00017222|275.552000063
1641513600|2022-01-07|7.09958859874|3531435.43|11359341.76|0.00017097|273.552000049
1641600000|2022-01-08|7.2720701003|3481450.95|11635312.17|0.00017371|277.936000228
1641600000|2022-01-08|7.31857828842|2549091.03|11709725.27|0.00017446|279.136000203
1641600000|2022-01-08|7.3307080802|2148721.67|11729132.93|0.00017485|279.76000004
1641600000|2022-01-08|7.2392314514|1963762|11582770.33|0.000173076842|276.922947386
1641600000|2022-01-08|6.66371072855|2108717.44|10661937.17|0.00016318029|261.088464106
1641600000|2022-01-08|7.18284185529|3497848.7|11492546.97|0.00017104|273.664000037
1641686400|2022-01-09|7.15091269636|3492924.06|11441460.32|0.000169846148|271.753836938
1641686400|2022-01-09|6.97758495202|3480128.83|11164135.93|0.000166524832|266.439731362
1641686400|2022-01-09|6.85769298035|3418897.24|10972308.77|0.00016467|263.472000035
1641686400|2022-01-09|6.82606252106|3420604.72|10921700.04|0.00016393|262.288000151
1641686400|2022-01-09|7.35845279248|3721164.71|11773524.47|0.00017504|280.064000049
1641686400|2022-01-09|7.27699202933|3047122.2|11643187.25|0.000172419883|275.871812873
1641772800|2022-01-10|7.26387870112|2963274.96|11622205.93|0.000173060329|276.896526596
1641772800|2022-01-10|7.28852538268|2968216.58|11661640.62|0.00017375|278.000000184
1641772800|2022-01-10|7.18808903207|2978491.73|11500942.46|0.00017184|274.944000208
1641772800|2022-01-10|7.1598197916|3754730.45|11455711.67|0.0001754231|280.676960084
1641772800|2022-01-10|7.11543907132|3855077.47|11384702.52|0.00017109|273.744000142
1641772800|2022-01-10|7.00223690621|3294402.77|11203579.05|0.00016822|269.152000001
1641859200|2022-01-11|7.1831620173|2955674.13|11493059.23|0.00017034|272.544000055
1641859200|2022-01-11|7.10600220897|2935400.56|11369603.54|0.000168889579|270.223326534
1641859200|2022-01-11|7.07799717452|2920972.58|11324795.48|0.00016975938|271.615008018
1641859200|2022-01-11|7.11803559911|2200642.32|11388856.96|0.00017113|273.808000034
1641859200|2022-01-11|7.36371607279|2268538.81|11781945.72|0.0001723|275.680000083
1641859200|2022-01-11|7.59517465637|2606863.64|12152279.46|0.000177691085|284.30573623
1641945600|2022-01-12|7.42809061816|2872013.79|11884944.99|0.00017465|279.440000022
1641945600|2022-01-12|7.56767793534|2942356.91|12108284.7|0.00017742|283.872000081
1641945600|2022-01-12|7.7911232371|3206900.31|12465797.18|0.0001819|291.040000015
1641945600|2022-01-12|8.17170952628|3949961.55|13074735.25|0.000186482623|298.372196982
1641945600|2022-01-12|7.99344394879|3875247.85|12789510.32|0.00018318|293.088000044
1641945600|2022-01-12|7.95923938068|3943177.06|12734783.01|0.00018149|290.384000021
1642032000|2022-01-13|7.93025325185|3535781.29|12688405.21|0.000181746505|290.794408161
1642032000|2022-01-13|7.89874181034|3763410.53|12637986.9|0.000180776529|289.242446479
1642032000|2022-01-13|7.90616565615|3832612.06|12649865.05|0.000180351347|288.562155204
1642032000|2022-01-13|8.07841346695|3841419.51|12925461.55|0.00018295004|292.720064065
1642032000|2022-01-13|7.5927400913|3893111.62|12148384.15|0.0001775|284.000000092
1642032000|2022-01-13|7.44642993152|3922598.75|11914287.9|0.000174599023|279.358437024
1642118400|2022-01-14|7.46503830477|3700107.84|11944061.29|0.000174884508|279.815212855
1642118400|2022-01-14|7.46194824674|3385876.62|11939117.2|0.000174132296|278.611673722
1642118400|2022-01-14|7.15774921353|3414695.42|11452398.75|0.000169788618|271.661788998
1642118400|2022-01-14|7.6312533733|3544097.93|12210005.4|0.000177587958|284.140732863
1642118400|2022-01-14|7.44586969038|3021142.22|11913391.51|0.000173073706|276.917929725
1642118400|2022-01-14|7.60541686299|2824502.2|12168666.99|0.000175648343|281.037349013
1642204800|2022-01-15|7.44953717821|2594921.54|11919259.49|0.000172908467|276.653547313
1642204800|2022-01-15|7.35493783104|2560237.74|11767900.53|0.000170829609|273.327374408
1642204800|2022-01-15|7.30953671219|2399876.67|11695258.74|0.000169434533|271.095252811
1642204800|2022-01-15|7.30578950565|2003158.54|11689263.21|0.000169161632|270.658611222
1642204800|2022-01-15|7.34011387526|1683674.02|11744182.21|0.000169225708|270.761133021
1642204800|2022-01-15|7.2947724488|1673853.88|11671635.92|0.000168536248|269.657996844
1642291200|2022-01-16|7.14311691131|1632431.74|11428987.06|0.000166275995|266.041592044
1642291200|2022-01-16|7.20461416932|1637785.21|11527382.68|0.000166923587|267.077739411
1642291200|2022-01-16|7.19675519086|1744419.84|11514808.31|0.000167194389|267.511022508
1642291200|2022-01-16|7.22970429489|1817613.59|11567526.88|0.000166956594|267.130550589
1642291200|2022-01-16|7.12457766036|1704405.93|11399324.26|0.000165349434|264.559094479
1642291200|2022-01-16|7.12204995069|1599892.1|11395279.93|0.000164909976|263.855961806
1642377600|2022-01-17|7.15665089931|1578227.58|11450641.44|0.000166474281|266.358849626
1642377600|2022-01-17|7.20842600507|1858567.23|11533481.61|0.00016849761|269.596176044
1642377600|2022-01-17|7.16714569661|1725897.71|11467433.12|0.000167369849|267.791758527
1642377600|2022-01-17|6.98100387446|1695914.66|11169606.2|0.00016369261|261.90817602
1642377600|2022-01-17|6.93004557539|2105064.43|11088072.93|0.000164233269|262.773230622
1642377600|2022-01-17|6.8868498641|2222526.14|11018959.79|0.000163474653|261.559444977
1642464000|2022-01-18|6.94684804599|2205153.25|11114956.88|0.000164416892|263.067027352
1642464000|2022-01-18|6.97377310969|1966728.32|11158036.98|0.000164920458|263.872732906
1642464000|2022-01-18|6.94854669837|1992981.02|11117674.72|0.000165565071|264.904113662
1642464000|2022-01-18|6.73305369502|2019769.47|10772885.92|0.000162435226|259.896361792
1642464000|2022-01-18|6.6253069889|1747363.54|10600491.19|0.000159197296|254.715673786
1642464000|2022-01-18|7.14032358753|2298810.1|11424517.75|0.000168185667|269.097067434
1642550400|2022-01-19|7.03306722193|2086308.71|11252907.56|0.000166147799|265.836478516
1642550400|2022-01-19|6.78683686852|2137334.18|10858938.99|0.000162477735|259.964376009
1642550400|2022-01-19|6.78951632192|2263101.15|10863226.12|0.000163795648|262.073036919
1642550400|2022-01-19|7.07203041459|2313768.99|11315248.67|0.000166485702|266.377123357
1642550400|2022-01-19|6.92572048854|2257191.22|11081152.79|0.000164741197|263.585915398
1642550400|2022-01-19|7.02271639806|2233711.63|11236346.24|0.000167282709|267.652334474
1642636800|2022-01-20|6.99412040839|2259373.64|11190592.66|0.000166554252|266.486803357
1642636800|2022-01-20|7.05888109449|2174575.41|11294209.76|0.00016789956|268.63929621
1642636800|2022-01-20|7.05706880686|1972109.49|11291310.1|0.000167623852|268.198163414
1642636800|2022-01-20|7.2429512327|1978234.08|11588721.98|0.000168677302|269.883683379
1642636800|2022-01-20|7.09389794173|2200023.71|11350236.71|0.000164741108|263.585772875
1642636800|2022-01-20|6.76327253302|1950646.73|10821236.06|0.000164010093|262.416148974
1642723200|2022-01-21|6.4949796181|2367058.49|10391967.39|0.000162669706|260.271529626
1642723200|2022-01-21|6.58960162247|3751806.95|10543362.6|0.000169951227|271.921963304
1642723200|2022-01-21|6.97788662394|5462240.81|11164618.6|0.000179043956|286.470329643
1642723200|2022-01-21|6.68524075636|6140796.82|10696385.22|0.000174098196|278.557113856
1642723200|2022-01-21|6.45263044705|5857122.03|10324208.72|0.000167938846|268.702153723
1642723200|2022-01-21|5.95550024932|6464501.31|9528800.4|0.000165110682|264.17709123
1642809600|2022-01-22|6.15420244536|7108080.04|9846723.92|0.000168502797|269.604475403
1642809600|2022-01-22|5.94731045116|5996647.89|9515696.73|0.000166184746|265.895593828
1642809600|2022-01-22|6.00846047515|6090474.72|9613536.77|0.000169556582|271.290531476
1642809600|2022-01-22|5.93119218343|5886955.28|9489907.5|0.000168379855|269.407768185
1642809600|2022-01-22|5.70498907139|6294077.73|9127982.52|0.00016553767|264.860272168
1642809600|2022-01-22|5.64326878926|5454122.46|9029230.07|0.00016166659|258.666544206
1642896000|2022-01-23|5.80713349193|4929189.44|9291413.59|0.000166136936|265.819097683
1642896000|2022-01-23|5.89667250887|4722882.22|9434676.02|0.000167185155|267.496248165
1642896000|2022-01-23|6.13599060678|3748420.44|9817584.98|0.000171236086|273.977737855
1642896000|2022-01-23|5.81119177577|2976964.29|9297906.85|0.000164676917|263.483067448
1642896000|2022-01-23|5.70921165759|2334906.15|9134738.66|0.000163038518|260.861629024
1642896000|2022-01-23|5.70399931883|2080678.76|9126398.92|0.000160811985|257.299176278
1642982400|2022-01-24|5.84509105968|1905383.49|9352145.7|0.000165468142|264.749027328
1642982400|2022-01-24|5.81902297087|1916109.85|9310436.76|0.000164931983|263.891172987
1642982400|2022-01-24|5.34246053318|2080245.62|8547936.86|0.000159400377|255.040603406
1642982400|2022-01-24|5.41035671284|2340513.33|8656570.75|0.000160492743|256.788389081
1642982400|2022-01-24|5.76892293482|2929709.22|9230276.7|0.000159498689|255.197902518
1642982400|2022-01-24|5.67134373468|3631109.68|9074149.98|0.000155827463|249.323940924
1643068800|2022-01-25|5.74507088999|3376969.72|9192113.43|0.000158240445|253.184712166
1643068800|2022-01-25|5.85079952247|3411348.24|9361279.24|0.000162809689|260.495502512
1643068800|2022-01-25|5.95782984539|3117615.24|9532527.76|0.000163399641|261.439425802
1643068800|2022-01-25|5.78844603026|2744659.97|9261513.65|0.000158830728|254.129164844
1643068800|2022-01-25|6.00545781499|2438196.75|9608732.51|0.000160874527|257.399243361
1643068800|2022-01-25|5.95829137328|1797156.39|9533266.2|0.000162292291|259.667665675
1643155200|2022-01-26|5.99796487253|1515621.4|9596743.8|0.000162658348|260.253356907
1643155200|2022-01-26|6.00104325355|1630289.73|9601669.21|0.00016079716|257.275456116
1643155200|2022-01-26|6.01511835505|1730682.85|9624189.37|0.000158603022|253.76483525
1643155200|2022-01-26|6.02203217955|2104575.73|9635251.49|0.000157423444|251.877510471
1643155200|2022-01-26|5.80988783631|2229405.9|9295820.54|0.000153103781|244.96604965
1643155200|2022-01-26|5.48869102087|2902841.03|8781905.64|0.000150276024|240.441638581
1643241600|2022-01-27|5.42769162953|2888486.79|8684306.61|0.000150754694|241.207510476
1643241600|2022-01-27|5.55616769612|2986139.13|8889868.32|0.000153743808|245.990092972
1643241600|2022-01-27|5.63287731437|2945801.61|9012603.71|0.00015474742|247.595872192
1643241600|2022-01-27|5.7265120913|2543465.96|9162419.35|0.000155210847|248.337355306
1643241600|2022-01-27|5.56503062339|2222983.1|8904049|0.000153573387|245.717419271
1643241600|2022-01-27|5.55936296581|1350517.63|8894980.75|0.000151232132|241.971411328
1643328000|2022-01-28|5.68818558922|1251535.95|9101096.95|0.000153881103|246.209764996
1643328000|2022-01-28|5.62244689526|1154375.51|8995915.04|0.000151672334|242.675734604
1643328000|2022-01-28|5.54406403492|1136230.37|8870502.46|0.000151569815|242.511704113
1643328000|2022-01-28|5.47374904167|1692718.03|8757998.47|0.000148788911|238.06225769
1643328000|2022-01-28|5.48218465787|1688098.16|8771495.46|0.000147983497|236.7735954
1643328000|2022-01-28|5.5556900433|1766363.03|8889104.07|0.000147287645|235.660232019
1643414400|2022-01-29|5.62182512597|1736470.55|8994920.21|0.000149793921|239.670273825
1643414400|2022-01-29|5.65983268506|1682997.11|9055732.3|0.000149946333|239.914132903
1643414400|2022-01-29|5.72007310984|1739797.73|9152116.98|0.000151480719|242.369150513
1643414400|2022-01-29|5.6885581518|1170968.02|9101693.05|0.000150940015|241.504024189
1643414400|2022-01-29|5.6660900337|1151688.46|9065744.06|0.000149678922|239.486275361
1643414400|2022-01-29|5.69597630429|1102881.61|9113562.09|0.000149336439|238.938302482
1643500800|2022-01-30|5.6612320132|1019752.67|9057971.23|0.000149067851|238.508561834
1643500800|2022-01-30|5.66327842898|1054575.12|9061245.49|0.000148579953|237.727924895
1643500800|2022-01-30|5.67687835578|944226.01|9083005.37|0.000148825646|238.12103362
1643500800|2022-01-30|5.63812064269|915159.4|9020993.03|0.000148981628|238.370604845
1643500800|2022-01-30|5.60394423403|886487.78|8966310.78|0.000147948797|236.718075347
1643500800|2022-01-30|5.54921383389|835642.05|8878742.14|0.000146823496|234.917593753
1643587200|2022-01-31|5.42739796451|814959.53|8683836.75|0.000146685035|234.696056183
1643587200|2022-01-31|5.40451119667|824810.95|8647217.92|0.00014610345|233.765520144
1643587200|2022-01-31|5.48234191789|895468.72|8771747.07|0.000146962188|235.139500837
1643587200|2022-01-31|5.44294267274|936371.26|8708708.28|0.000145370937|232.593499297
1643587200|2022-01-31|5.71316517461|1190222.37|9141064.28|0.000148416442|237.466307216
1643587200|2022-01-31|5.65435091452|1360428.28|9046961.47|0.000147039276|235.262841776
1643673600|2022-02-01|5.59435899836|1224597.05|8950974.4|0.000145426354|232.682166468
1643673600|2022-02-01|5.71912497975|1220593.07|9150599.97|0.000149138729|238.621966463
1643673600|2022-02-01|5.58708096152|1289952.64|8939329.54|0.000146104916|233.767865641
1643673600|2022-02-01|5.66950259734|1422703.36|9071204.16|0.00014737004|235.792064111
1643673600|2022-02-01|5.69289872211|1400450.13|9108637.96|0.000147384952|235.81592332
1643673600|2022-02-01|5.630021206|1168564.32|9008033.93|0.000145668944|233.07031041
1643760000|2022-02-02|5.64199012962|1172982.35|9027184.21|0.000145961041|233.537665668
1643760000|2022-02-02|5.5839497621|1113068.53|8934319.62|0.000145881921|233.411073617
1643760000|2022-02-02|5.61469397756|1024331.21|8983510.37|0.000145527186|232.843497753
1643760000|2022-02-02|5.55020256119|995851.58|8880324.1|0.000147032177|235.251483255
1643760000|2022-02-02|5.44140659516|1097800.65|8706250.56|0.000145178614|232.285782607
1643760000|2022-02-02|5.46775859363|1182217.8|8748413.75|0.000147514422|236.023075205
1643846400|2022-02-03|5.36580059227|1070797.57|8585280.95|0.000145110062|232.176099264
1643846400|2022-02-03|5.23820673165|1202755.71|8381130.78|0.000141660396|226.656633853
1643846400|2022-02-03|5.13541942029|1207940.55|8216671.08|0.000140891185|225.425896207
1643846400|2022-02-03|5.10040268021|1294439.21|8160644.29|0.000139435215|223.096344046
1643846400|2022-02-03|5.08043079358|1141291.54|8128689.27|0.000138072677|220.916283207
1643846400|2022-02-03|5.05976695758|1168185.2|8095627.14|0.000137279285|219.646856213
1643932800|2022-02-04|5.18725176243|1113544.65|8299602.82|0.000138829631|222.127409603
1643932800|2022-02-04|5.3081806945|1059836.4|8493089.12|0.000139762472|223.619955432
1643932800|2022-02-04|5.18162120087|1078988.88|8290593.93|0.00013672336|218.757376227
1643932800|2022-02-04|5.04123759654|1171060|8065980.16|0.000132924767|212.679627346
1643932800|2022-02-04|5.43919722166|2044084.26|8702715.56|0.000134538923|215.262276932
1643932800|2022-02-04|5.46272409706|2145482.38|8740358.56|0.000134459736|215.135577716
1644019200|2022-02-05|5.66600911461|2677771.58|9065614.59|0.000136899337|219.03893936
1644019200|2022-02-05|5.79169546581|3470969.61|9266712.75|0.000139458038|223.132860913
1644019200|2022-02-05|5.91489247021|3590151.9|9463827.96|0.000142347588|227.756140984
1644019200|2022-02-05|6.11913409473|3698258.07|9790614.56|0.000147062598|235.300157003
1644019200|2022-02-05|6.19829679489|3558245.23|9917274.88|0.000148858888|238.174220996
1644019200|2022-02-05|6.1059456747|3556657.64|9769513.08|0.000146806566|234.890505612
1644105600|2022-02-06|6.12242489172|3026757.08|9795879.83|0.000147520479|236.032766478
1644105600|2022-02-06|6.04204099323|2220751.83|9667265.59|0.000145805073|233.28811682
1644105600|2022-02-06|6.10818600423|2183728.37|9773097.61|0.000146901817|235.042907278
1644105600|2022-02-06|6.00542040836|1999741.23|9608672.66|0.000145487547|232.78007536
1644105600|2022-02-06|5.97068624277|1628173.91|9553097.99|0.000143866659|230.186654438
1644105600|2022-02-06|5.98661656178|1359155.84|9578586.5|0.000143867886|230.188617628
1644192000|2022-02-07|6.23971492935|1581396.01|9983543.89|0.000146998984|235.198374472
1644192000|2022-02-07|7.03328873877|2908125.06|11253261.99|0.00016450909|263.214544186
1644192000|2022-02-07|6.8673971593|3523074.18|10987835.46|0.000161320699|258.11311852
1644192000|2022-02-07|6.91553142319|4000752.52|11064850.28|0.000159466245|255.145992067
1644192000|2022-02-07|7.27975923376|5387739.32|11647614.78|0.000165461171|264.737873736
1644192000|2022-02-07|7.08902785238|6465489.63|11342444.57|0.000160693935|257.11029614
1644278400|2022-02-08|7.1020082495|6396399.85|11363213.2|0.000161473689|258.357902418
1644278400|2022-02-08|7.27967460477|6044701.41|11647479.37|0.000162620337|260.192539253
1644278400|2022-02-08|6.83714710707|5732562.58|10939435.38|0.000155761087|249.217739398
1644278400|2022-02-08|6.74105687401|5407830.96|10785691|0.000154269087|246.830539236
1644278400|2022-02-08|6.54239011448|4364570.84|10467824.19|0.00015216216|243.459456159
1644278400|2022-02-08|6.91896343742|3845759.12|11070341.5|0.000156964126|251.142601603
1644364800|2022-02-09|6.63885913056|3342536.04|10622174.61|0.00015312445|244.999120026
1644364800|2022-02-09|6.7543190897|2925729.62|10806910.55|0.000154454957|247.127931348
1644364800|2022-02-09|6.79464519041|2419345.04|10871432.31|0.000156007005|249.611208123
1644364800|2022-02-09|6.95464733834|2684780.21|11127435.75|0.000157645815|252.233304196
1644364800|2022-02-09|6.91225444102|2344559.83|11059607.11|0.000156675388|250.680620899
1644364800|2022-02-09|6.91768707546|2326987.24|11068299.33|0.00015519336|248.309376208
1644451200|2022-02-10|6.82569990077|2023177.83|10921119.85|0.000155034146|248.054633799
1644451200|2022-02-10|6.83869886857|2096517.06|10941918.19|0.000155508128|248.813004807
1644451200|2022-02-10|7.01299862396|2034311.66|11220797.8|0.00015725999|251.615984037
1644451200|2022-02-10|6.75474452249|2215920.08|10807591.24|0.000153738776|245.982041692
1644451200|2022-02-10|6.80023965302|2308945.77|10880383.45|0.000150738667|241.181867315
1644451200|2022-02-10|6.43025977558|2027424.72|10288415.65|0.000146469499|234.351198607
1644537600|2022-02-11|6.56764747958|2145271.43|10508235.97|0.000152269886|243.631817662
1644537600|2022-02-11|6.49908913699|1996725.42|10398542.62|0.000150185592|240.296947219
1644537600|2022-02-11|6.51462026353|2014201.52|10423392.43|0.000149698362|239.517379392
1644537600|2022-02-11|6.64795629966|1601458.2|10636730.08|0.000152366558|243.786492812
1644537600|2022-02-11|6.31149707677|1648068.32|10098395.33|0.000147566855|236.106968168
1644537600|2022-02-11|5.81236130141|2017165.36|9299778.09|0.000137848441|220.557505783
1644624000|2022-02-12|5.77949215021|2012438.55|9247187.45|0.000136165232|217.864371428
1644624000|2022-02-12|5.76675259155|2142699.58|9226804.15|0.000136970622|219.152995284
1644624000|2022-02-12|5.81448934618|2175655.27|9303182.96|0.000137645251|220.232401745
1644624000|2022-02-12|5.79928970604|2063687.01|9278863.53|0.000137615732|220.185171208
1644624000|2022-02-12|6.00345011|1924856.79|9605520.18|0.000140063173|224.101076893
1644624000|2022-02-12|5.79202593361|1496607.48|9267241.5|0.000137379666|219.807465748
1644710400|2022-02-13|5.80503104659|1048146.24|9288049.68|0.000137471156|219.953849729
1644710400|2022-02-13|5.82311857514|963352.65|9316989.73|0.000137347571|219.756113831
1644710400|2022-02-13|5.81823396829|957990.3|9309174.35|0.000136595959|218.553534417
1644710400|2022-02-13|5.80804815467|1047274.01|9292877.05|0.000136779761|218.847617659
1644710400|2022-02-13|5.72454527183|1042498.91|9159272.44|0.000136285496|218.056793721
1644710400|2022-02-13|5.76298166352|886558.56|9220770.67|0.000136106813|217.770900998
1644796800|2022-02-14|5.63538119645|1012251.27|9016609.92|0.000135009459|216.015134536
1644796800|2022-02-14|5.66301941942|995021.09|9060831.08|0.000134272974|214.836758612
1644796800|2022-02-14|5.65708261938|998592.68|9051332.2|0.000133960957|214.337531413
1644796800|2022-02-14|5.79391085381|1082981.46|9270257.37|0.000136021024|217.633638492
1644796800|2022-02-14|5.76075582005|1067150.94|9217209.32|0.000136106406|217.770249787
1644796800|2022-02-14|5.74778402648|1168047.5|9196454.45|0.000134775984|215.641574579
1644883200|2022-02-15|6.02538093585|1182757.02|9640609.5|0.000138315597|221.304955261
1644883200|2022-02-15|6.16166186641|1331764.93|9858658.99|0.000141411496|226.258393686
1644883200|2022-02-15|6.43836442729|1601713.16|10301383.09|0.000145474323|232.758916943
1644883200|2022-02-15|6.39718321742|1695408.36|10235493.15|0.000144328571|230.925713648
1644883200|2022-02-15|6.23850573527|1818461.25|9981609.18|0.000141383806|226.214089681
1644883200|2022-02-15|6.19063822556|1760031.61|9905021.17|0.00014003395|224.054320206
1644969600|2022-02-16|6.11615412649|1641006.71|9785846.61|0.000138846688|222.154700973
1644969600|2022-02-16|6.10900700943|1573194.43|9774411.22|0.000138644514|221.831222511
1644969600|2022-02-16|6.09014595834|1404963.34|9744233.54|0.000138035017|220.856027351
1644969600|2022-02-16|5.95015495154|1352185.7|9520247.93|0.000136847649|218.956238573
1644969600|2022-02-16|6.05322016351|1292268.17|9685152.27|0.000138065327|220.904523391
1644969600|2022-02-16|6.26485709031|1452082.37|10023771.35|0.00014221517|227.544272125
1645056000|2022-02-17|6.16022112938|1313072.76|9856353.81|0.000139965314|223.944502468
1645056000|2022-02-17|6.16051858137|1401763.87|9856829.74|0.000140502488|224.803981024
1645056000|2022-02-17|5.99070628224|1364454.23|9585130.06|0.000139078719|222.525950596
1645056000|2022-02-17|5.84394349049|1344475.99|9350309.59|0.00013920348|222.725568124
1645056000|2022-02-17|5.84370085318|1753738.18|9349921.37|0.000141540075|226.464120119
1645056000|2022-02-17|5.69882023966|1728057.73|9118112.39|0.000140009034|224.014454561
1645142400|2022-02-18|5.69572512129|1592272.03|9113160.2|0.000139698962|223.518339346
1645142400|2022-02-18|5.66945320777|1492077.7|9071125.14|0.00013923366|222.773856186
1645142400|2022-02-18|5.75998747092|1440526.66|9215979.96|0.000141062447|225.69991536
1645142400|2022-02-18|5.54480145969|1472701.18|8871682.34|0.00013728589|219.657424111
1645142400|2022-02-18|5.49511624245|1188334.65|8792185.99|0.000136855551|218.968881652
1645142400|2022-02-18|5.42191685656|1088220.13|8675066.98|0.000135617983|216.988773038
1645228800|2022-02-19|5.53790317594|1067054.58|8860645.09|0.000137792582|220.468131411
1645228800|2022-02-19|5.48865081707|994426.18|8781841.31|0.000135832538|217.332060867
1645228800|2022-02-19|5.37481752921|1141904.81|8599708.05|0.00013459005|215.344080082
1645228800|2022-02-19|5.36230287119|1020717.5|8579684.6|0.000134289187|214.862699352
1645228800|2022-02-19|5.41561625993|995858.76|8664986.02|0.000134998537|215.997659302
1645228800|2022-02-19|5.32107623965|868918.49|8513721.99|0.00013288302|212.612832164
1645315200|2022-02-20|5.20199081719|862211.68|8323185.31|0.000130414907|208.663851263
1645315200|2022-02-20|5.06906430249|952256.2|8110502.89|0.000130451644|208.722630555
1645315200|2022-02-20|5.09990951152|959487.53|8159855.22|0.000133400874|213.441398441
1645315200|2022-02-20|4.960865445|1138552.68|7937384.72|0.000129792705|207.668328209
1645315200|2022-02-20|5.04388025412|1128669.68|8070208.41|0.000131219685|209.951496089
1645315200|2022-02-20|5.08682261797|1287562.18|8138916.19|0.000131299058|210.078492832
1645401600|2022-02-21|5.18378411608|1556126.7|8294054.59|0.000132284069|211.654510509
1645401600|2022-02-21|5.25340205801|1549097.88|8405443.3|0.000133927791|214.284465783
1645401600|2022-02-21|5.0242885425|1497648.93|8038861.67|0.000130795814|209.273302452
1645401600|2022-02-21|5.1764313444|1642370.67|8282290.16|0.000133576904|213.723046631
1645401600|2022-02-21|5.00784106782|1702990.83|8012545.71|0.000132352725|211.764360039
1645401600|2022-02-21|4.86483886789|1701619.9|7783742.19|0.000129436633|207.098612837
1645488000|2022-02-22|4.707365576|1571141.25|7531784.93|0.000127173854|203.478166627
1645488000|2022-02-22|4.68579340753|1611292.17|7497269.46|0.000127154144|203.446630616
1645488000|2022-02-22|4.90173720302|1587235.97|7842779.53|0.000129884317|207.814907337
1645488000|2022-02-22|4.96110347602|1458531.78|7937765.57|0.000130101329|208.16212662
1645488000|2022-02-22|4.81010427468|1355225.23|7696166.84|0.000127389975|203.823960014
1645488000|2022-02-22|4.84116594357|1338137.95|7745865.51|0.000127794344|204.470950408
1645574400|2022-02-23|4.86571106394|1025811.73|7785137.71|0.000129074132|206.518611404
1645574400|2022-02-23|4.92671451302|965225.58|7882743.23|0.000129685382|207.496611441
1645574400|2022-02-23|5.0894894778|1170728.58|8143183.17|0.000130931524|209.490438542
1645574400|2022-02-23|5.02502513954|1072321.87|8040040.23|0.000129659191|207.454705774
1645574400|2022-02-23|4.60569122403|1469313.91|7369105.96|0.000121754207|194.806731241
1645574400|2022-02-23|4.41065341426|2466035.72|7057045.47|0.000117205462|187.528739391
1645660800|2022-02-24|4.19611426029|2478650.55|6713782.82|0.000115211616|184.338585697
1645660800|2022-02-24|3.79663448002|3117265.34|6074615.17|0.000108773431|174.037489656
1645660800|2022-02-24|3.86990691051|3459530.34|6191851.06|0.000109890712|175.825139291
1645660800|2022-02-24|3.88084761175|3897949.93|6209356.18|0.000108869521|174.191233634
1645660800|2022-02-24|4.03939848631|3747964.75|6463037.58|0.000110596862|176.954979252
1645660800|2022-02-24|4.05639293682|3223440.02|6490228.7|0.000107178588|171.485740829
1645747200|2022-02-25|4.29034511269|3367916.71|6864552.19|0.00011068383|177.09412825
1645747200|2022-02-25|4.35482085248|2677251.16|6967713.37|0.00011243513|179.896208156
1645747200|2022-02-25|4.30223960282|2275405.9|6883583.37|0.000111557542|178.492067342
1645747200|2022-02-25|4.42641265895|2062477.17|7082260.26|0.000112933621|180.693793745
1645747200|2022-02-25|4.26814196578|2151605.13|6829027.15|0.000110402563|176.644100923
1645747200|2022-02-25|4.36309176301|1753700.53|6980946.83|0.000110950679|177.521086634
1645833600|2022-02-26|4.43672333697|1426760.55|7098757.34|0.000112094661|179.351457621
1645833600|2022-02-26|4.30591398091|1319782.93|6889462.37|0.000109955269|175.928430414
1645833600|2022-02-26|4.29523407181|1265364.22|6872374.52|0.000110060885|176.097416131
1645833600|2022-02-26|4.29049250107|1129759.08|6864788.01|0.000109445984|175.113574612
1645833600|2022-02-26|4.26195765232|929452.86|6819132.25|0.000109035094|174.456150561
1645833600|2022-02-26|4.38096010229|978042.3|7009536.17|0.00011184073|178.945168162
1645920000|2022-02-27|4.22002395338|783454.78|6752038.33|0.000109384421|175.015073719
1645920000|2022-02-27|4.26638076574|725124.34|6826209.23|0.000109955035|175.928056124
1645920000|2022-02-27|4.29387330153|712450.28|6870197.29|0.000109110307|174.576491392
1645920000|2022-02-27|4.19865648605|755843.87|6717850.38|0.00010824928|173.19884806
1645920000|2022-02-27|4.21734332695|795258.43|6747749.33|0.000108321826|173.314921777
1645920000|2022-02-27|4.12853430746|908997.91|6605654.9|0.000109330689|174.929102613
1646006400|2022-02-28|4.13388857337|889007.42|6614221.72|0.000109771536|175.634457669
1646006400|2022-02-28|4.16556717476|849679.52|6664907.48|0.000109796386|175.67421761
1646006400|2022-02-28|4.28896884042|1326662.18|6862350.15|0.000111898167|179.037067339
1646006400|2022-02-28|4.40111652227|1464351.6|7041786.44|0.000111047041|177.67526571
1646006400|2022-02-28|4.66522552945|2537711.84|7464360.85|0.000113213492|181.14158727
1646006400|2022-02-28|4.7922775984|2782465.29|7667644.16|0.000110650541|177.040865659
1646092800|2022-03-01|4.70448864365|3147816.46|7527181.83|0.00010905154|174.482464004
1646092800|2022-03-01|4.71321227076|3247359.73|7541139.64|0.000108570297|173.712475356
1646092800|2022-03-01|4.78999949008|2935459.65|7663999.19|0.000110181552|176.290483335
1646092800|2022-03-01|4.97122570308|3118754.68|7953961.13|0.000113062497|180.899995315
1646092800|2022-03-01|4.84925799229|2503337.38|7758812.79|0.000110661013|177.057620853
1646092800|2022-03-01|5.10883762575|2501185.5|8174140.21|0.000115717812|185.148499399
1646179200|2022-03-02|4.8999185881|2040165.42|7839869.75|0.000110960652|177.537043405
1646179200|2022-03-02|4.94920894865|2033802.17|7918734.32|0.000112603417|180.165467249
1646179200|2022-03-02|4.90706001537|2095776.55|7851296.03|0.00011115447|177.847152123
1646179200|2022-03-02|4.80930841009|1931305.13|7694893.46|0.000107723919|172.358270486
1646179200|2022-03-02|4.76504897211|1973666.42|7624078.36|0.000109212934|174.740694506
1646179200|2022-03-02|4.80763061386|1756588.43|7692208.99|0.000108992454|174.387926577
1646265600|2022-03-03|4.68400241806|1388881.19|7494403.87|0.000106914539|171.063262425
1646265600|2022-03-03|4.58298558795|1504650.06|7332776.95|0.000105565693|168.905109014
1646265600|2022-03-03|4.52427205152|1602419.51|7238835.29|0.000104338786|166.942057774
1646265600|2022-03-03|4.54806813198|1608560.56|7276909.02|0.000104651661|167.442657803
1646265600|2022-03-03|4.39119333254|1565453.22|7025909.34|0.000103893054|166.228886588
1646265600|2022-03-03|4.47954112495|1738966.36|7167265.8|0.0001053979|168.636640002
1646352000|2022-03-04|4.27566973223|1563099.55|6841071.58|0.000103159154|165.054646603
1646352000|2022-03-04|4.24977726732|1446488.71|6799643.63|0.000102648506|164.237609655
1646352000|2022-03-04|4.36167585735|1277826.59|6978681.38|0.000104599959|167.359934598
1646352000|2022-03-04|4.24661642855|1081128.57|6794586.29|0.000103772175|166.035480105
1646352000|2022-03-04|4.26207955302|1348102.21|6819327.29|0.000104728235|167.565176127
1646352000|2022-03-04|4.0317109867|1485340.77|6450737.58|0.000103434471|165.495153633
1646438400|2022-03-05|3.90076507901|1602286.29|6241224.13|0.00010011175|160.178800092
1646438400|2022-03-05|3.93915842693|1789823.61|6302653.49|0.000101016227|161.625963377
1646438400|2022-03-05|4.00441237939|1800603.28|6407059.81|0.000102325596|163.720953676
1646438400|2022-03-05|3.97322121551|1906936.1|6357153.95|0.000101458209|162.333134532
1646438400|2022-03-05|4.00157322775|1548590.07|6402517.17|0.000101504833|162.407732942
1646438400|2022-03-05|4.05550591248|1314298.15|6488809.46|0.000102737801|164.380481601
1646524800|2022-03-06|4.01102186718|1473168.35|6417634.99|0.00010148943|162.383088064
1646524800|2022-03-06|3.92286203027|1399084.68|6276579.25|9.935157E-5|158.96251204
1646524800|2022-03-06|3.74239591609|1501950.03|5987833.47|9.7661805E-5|156.258888111
1646524800|2022-03-06|3.83694828721|1584138.78943|6139117.26|9.9529385E-5|159.24701522
1646524800|2022-03-06|3.83558627162|1583362.21514|6136938.03|9.9498381E-5|159.197409863