1596067200|2020-07-30|0.00177357356117|20966.8175775|0|1.5962E-7|0
1596153600|2020-07-31|0.00182142432826|14108.9785733|0|1.60854E-7|0
1596240000|2020-08-01|0.00185128316947|10951.2642862|0|1.57427E-7|0
1596326400|2020-08-02|0.00165145531987|21453.7112941|0|1.49404E-7|0
1596412800|2020-08-03|0.00173784203186|8343.56391322|0|1.54525E-7|0
1596499200|2020-08-04|0.00180843307723|9600.24374062|0|1.61382E-7|0
1596585600|2020-08-05|0.00182523006892|7616.06465937|0|1.55378E-7|0
1596672000|2020-08-06|0.00178172626294|4588.66022824|0|1.51253E-7|0
1596758400|2020-08-07|0.00177182115483|6446.36707804|0|1.52724E-7|0
1596844800|2020-08-08|0.00183987033139|25627.9409951|0|1.56531E-7|0
1596931200|2020-08-09|0.00176985910705|4329.01578115|0|1.51584E-7|0
1597017600|2020-08-10|0.00184846253907|74467.7003489|0|1.55619E-7|0
1597104000|2020-08-11|0.00171053604465|7382.95679317|0|1.49909E-7|0
1597190400|2020-08-12|0.00171362765249|5878.94337648|0|1.47919E-7|0
1597276800|2020-08-13|0.00174400987183|8142.35990345|0|1.47996E-7|0
1597363200|2020-08-14|0.00174715715642|8991.86677469|0|1.48456E-7|0
1597449600|2020-08-15|0.00220098231418|160099.272816|0|1.85491E-7|0
1597536000|2020-08-16|0.00211854137841|15047.1962029|0|1.78136E-7|0
1597622400|2020-08-17|0.00190590280041|56367.447148|0|1.55528E-7|0
1597708800|2020-08-18|0.00179988659643|46662.4833062|0|1.501E-7|0
1597795200|2020-08-19|0.00161534255629|27015.1852063|0|1.37379E-7|0
1597881600|2020-08-20|0.00166073217974|18897.2255568|0|1.39811E-7|0
1597968000|2020-08-21|0.00167591721363|9580.97634715|0|1.44569E-7|0
1598054400|2020-08-22|0.00174705149492|4649.45238263|0|1.49553E-7|0
1598140800|2020-08-23|0.00164554766125|6725.18200681|0|1.41069E-7|0
1598227200|2020-08-24|0.00167857253455|18093.6029994|0|1.42559E-7|0
1598313600|2020-08-25|0.00150524455534|11727.3140662|0|1.32432E-7|0
1598400000|2020-08-26|0.00155421671904|7283.89259261|0|1.35286E-7|0
1598486400|2020-08-27|0.00151019772362|6544.93149721|0|1.3337E-7|0
1598572800|2020-08-28|0.00155781113699|4988.75837443|0|1.34963E-7|0
1598659200|2020-08-29|0.00155017219722|4240.94467531|0|1.34717E-7|0
1598745600|2020-08-30|0.00160143923855|10144.0150745|0|1.36741E-7|0
1598832000|2020-08-31|0.00168096639124|19951.139135|0|1.43908E-7|0
1598918400|2020-09-01|0.00219542421056|50064.1789111|0|1.83403E-7|0
1599004800|2020-09-02|0.00174408937017|11453.5323337|0|1.52802E-7|0
1599091200|2020-09-03|0.00159237077224|16865.8845699|0|1.55425E-7|0
1599177600|2020-09-04|0.00227825809906|100871.920301|0|2.16733E-7|0
1599264000|2020-09-05|0.00238067895551|117925.874942|0|2.34098E-7|0
1599350400|2020-09-06|0.00278041712368|85684.9238872|0|2.70459E-7|0
1599436800|2020-09-07|0.00243104338636|59972.9454855|0|2.3444E-7|0
1599523200|2020-09-08|0.00224969074531|16806.3613311|0|2.22049E-7|0
1599609600|2020-09-09|0.00218690800425|25774.2251197|0|2.13516E-7|0
1599696000|2020-09-10|0.0021030887187|9596.78180447|0|2.02939E-7|0
1599782400|2020-09-11|0.00191658558456|24605.4318447|0|1.84271E-7|0
1599868800|2020-09-12|0.00193887396787|15682.286292|0|1.85677E-7|0
1599955200|2020-09-13|0.00170976596677|30436.8997628|0|1.65615E-7|0
1600041600|2020-09-14|0.0016996533218|17432.1567277|0|1.59131E-7|0
1600128000|2020-09-15|0.00167334718106|12298.1239422|0|1.54983E-7|0
1600214400|2020-09-16|0.00175707447571|6679.31069628|0|1.60099E-7|0
1600300800|2020-09-17|0.00174406562235|6879.79918847|0|1.5929E-7|0
1600387200|2020-09-18|0.00173646113545|11738.5584752|0|1.58659E-7|0
1600473600|2020-09-19|0.00172244559335|3857.18955572|0|1.55254E-7|0
1600560000|2020-09-20|0.0016620169037|13020.5198295|0|1.51945E-7|0
1600646400|2020-09-21|0.00163349516205|12438.4006834|0|1.56132E-7|0
1600732800|2020-09-22|0.00217412689286|19007.1661599|0|2.06304E-7|0
1600819200|2020-09-23|0.00203515|30284.0945213|0|1.98625E-7|0
1600905600|2020-09-24|0.00203986|18337.9645089|0|1.89577E-7|0
1600992000|2020-09-25|0.00182385|24915.9705112|0|1.70569E-7|0
1601078400|2020-09-26|0.00189013|14693.7982424|0|1.75814E-7|0
1601164800|2020-09-27|0.00192087|9610.50568259|0|1.78267E-7|0
1601251200|2020-09-28|0.00189815|21264.16482|0|1.77237E-7|0
1601337600|2020-09-29|0.00188094|13459.7630586|0|1.73444E-7|0
1601424000|2020-09-30|0.00195211|14285.1688178|0|1.81011E-7|0
1601510400|2020-10-01|0.00191643|13561.8403221|0|1.80464E-7|0
1601596800|2020-10-02|0.0018656|11518.1999044|0|1.764E-7|0
1601683200|2020-10-03|0.00176105|11906.9644609|0|1.66935E-7|0
1601769600|2020-10-04|0.0017794|12677.9705448|0|1.66773E-7|0
1601856000|2020-10-05|0.00173401|13987.7185065|0|1.60656E-7|0
1601942400|2020-10-06|0.0018747|15933.3294511|0|1.76785E-7|0
1602028800|2020-10-07|0.00178669|10787.5402085|0|1.67466E-7|0
1602115200|2020-10-08|0.00170598|13686.4088236|0|1.56287E-7|0
1602201600|2020-10-09|0.00169615|12373.4734366|0|1.53297E-7|0
1602288000|2020-10-10|0.00176899|14589.2343952|0|1.56598E-7|0
1602374400|2020-10-11|0.00164599|8201.98404261|0|1.44586E-7|0
1602460800|2020-10-12|0.0017494|17406.0270419|0|1.51393E-7|0
1602547200|2020-10-13|0.00180261|12614.0211738|0|1.57765E-7|0
1602633600|2020-10-14|0.00174741|13393.0450468|0|1.52886E-7|0
1602720000|2020-10-15|0.00189886|20133.5983793|0|1.65185E-7|0
1602806400|2020-10-16|0.00186278|13883.8534369|0|1.64526E-7|0
1602892800|2020-10-17|0.00197391|17532.7921127|0|1.73789E-7|0
1602979200|2020-10-18|0.00207113|15791.723676|0|1.80359E-7|0
1603065600|2020-10-19|0.00212319|32681.2566134|0|1.8082E-7|0
1603152000|2020-10-20|0.00220539|37517.6439663|0|1.85073E-7|0
1603238400|2020-10-21|0.00219508|26953.7382328|0|1.71174E-7|0
1603324800|2020-10-22|0.00229027|18574.1504253|0|1.76638E-7|0
1603411200|2020-10-23|0.00253106|24710.0061357|0|1.95728E-7|0
1603497600|2020-10-24|0.00284367|36545.9475641|0|2.16941E-7|0
1603584000|2020-10-25|0.00315701|93807.9599726|0|2.42266E-7|0
1603670400|2020-10-26|0.00314648|29546.9274616|0|2.40644E-7|0
1603756800|2020-10-27|0.00312941|26234.9441178|0|2.2919E-7|0
1603843200|2020-10-28|0.00310278|25407.8711296|0|2.33796E-7|0
1603929600|2020-10-29|0.00297396|27274.14303|0|2.21312E-7|0
1604016000|2020-10-30|0.00266717|22639.4718148|0|1.9689E-7|0
1604102400|2020-10-31|0.00266068|21534.4730939|0|1.93069E-7|0
1604188800|2020-11-01|0.00274606|16243.4742645|0|1.99901E-7|0
1604275200|2020-11-02|0.00228888|19382.9203292|0|1.68915E-7|0
1604361600|2020-11-03|0.00223102|22017.5243087|0|1.59926E-7|0
1604448000|2020-11-04|0.00211313|15732.8363914|0|1.4951E-7|0
1604534400|2020-11-05|0.00211221|8833.36865966|0|1.35573E-7|0
1604620800|2020-11-06|0.00213303|6252.65290037|0|1.37032E-7|0
1604707200|2020-11-07|0.00191055|4217.35851843|0|1.28797E-7|0
1604793600|2020-11-08|0.00190877|3294.02548439|0|1.23309E-7|0
1604880000|2020-11-09|0.00198955|4549.98018729|0|1.29762E-7|0
1604966400|2020-11-10|0.00214594|2450.50250245|0|1.40341E-7|0
1605052800|2020-11-11|0.00190756|4119.61159454|0|1.2149E-7|0
1605139200|2020-11-12|0.0019702|6393.61394728|0|1.21047E-7|0
1605225600|2020-11-13|0.00215038|3416.89389088|0|1.31781E-7|0
1605312000|2020-11-14|0.00192532|2915.69653839|0|1.19822E-7|0
1605398400|2020-11-15|0.00194804|3103.96839944|0|1.22091E-7|0
1605484800|2020-11-16|0.00207716|7575.00348716|0|1.24261E-7|0
1605571200|2020-11-17|0.00211063|10308.364442|0|1.19614E-7|0
1605657600|2020-11-18|0.00200734|5495.82478763|0|1.12747E-7|0
1605744000|2020-11-19|0.00208706|3406.4783417|0|1.17138E-7|0
1605830400|2020-11-20|0.00230239|6012.92705721|0|1.23643E-7|0
1605916800|2020-11-21|0.00252102|8210.58362813|0|1.35232E-7|0
1606003200|2020-11-22|0.00240992|9655.74316976|0|1.31188E-7|0
1606089600|2020-11-23|0.00260471|9279.58289919|0|1.41837E-7|0
1606176000|2020-11-24|0.00277718|15781.6537759|0|1.45345E-7|0
1606262400|2020-11-25|0.00252007|7122.11699739|0|1.34532E-7|0
1606348800|2020-11-26|0.00215979|9175.39063855|0|1.25931E-7|0
1606435200|2020-11-27|0.00209217|3221.51126071|0|1.22289E-7|0
1606521600|2020-11-28|0.00225042|3536.70215945|0|1.27017E-7|0
1606608000|2020-11-29|0.00223728|5302.36640488|0|1.2308E-7|0
1606694400|2020-11-30|0.00241073|9095.25217984|0|1.22835E-7|0
1606780800|2020-12-01|0.00217686|6878.85053647|0|1.15772E-7|0
1606867200|2020-12-02|0.00223269|3216.44691296|0|1.16279E-7|0
1606953600|2020-12-03|0.00224885|4679.83959154|0|1.15649E-7|0
1607040000|2020-12-04|0.00206617|5009.14717071|0|1.10492E-7|0
1607126400|2020-12-05|0.00221034|2808.95891168|0|1.15397E-7|0
1607212800|2020-12-06|0.00218349|3298.99989509|0|1.1287E-7|0
1607299200|2020-12-07|0.00198836|4579.98784756|0|1.03606E-7|0
1607385600|2020-12-08|0.00201979|956.2361187|0|1.10244E-7|0
1607472000|2020-12-09|0.0016787|1795.19199733|0|9.0477E-8|0
1607558400|2020-12-10|0.00168358|2547.45590437|0|9.2175E-8|0
1607644800|2020-12-11|0.00169065|5028.05504049|0|9.3619E-8|0
1607731200|2020-12-12|0.00171674|3210.71931032|0|9.1298E-8|0
1607817600|2020-12-13|0.00200693|5399.95799395|0|1.04842E-7|0
1607904000|2020-12-14|0.0018139|3059.89508025|0|9.4245E-8|0
1607990400|2020-12-15|0.00183616|6770.02439595|0|9.4564E-8|0
1608076800|2020-12-16|0.00200748|16814.9115348|0|9.4201E-8|0
1608163200|2020-12-17|0.00200963|8206.01603836|0|8.8122E-8|0
1608249600|2020-12-18|0.0018281|8676.69384434|0|7.9009E-8|0
1608336000|2020-12-19|0.00168919|4638.9521405|0|7.0767E-8|0
1608422400|2020-12-20|0.00177368|20525.0327755|0|7.5549E-8|0
1608508800|2020-12-21|0.00166551|7468.57756839|0|7.3039E-8|0
1608595200|2020-12-22|0.00157949|13135.3614373|0|6.6412E-8|0
1608681600|2020-12-23|0.00136153|23161.0885411|0|5.8582E-8|0
1608768000|2020-12-24|0.00138214|2385.80132068|0|5.823E-8|0
1608854400|2020-12-25|0.00158802|4085.97776143|0|6.4384E-8|0
1608940800|2020-12-26|0.00156888|5382.19304253|0|5.9344E-8|0
1609027200|2020-12-27|0.00159852|7997.05805205|0|6.0844E-8|0
1609113600|2020-12-28|0.00163838|1601.41460278|0|6.0491E-8|0
1609200000|2020-12-29|0.00152273|918.64890245|0|5.565E-8|0
1609286400|2020-12-30|0.00148627|497.80195926|0|5.1533E-8|0
1609372800|2020-12-31|0.00160697|1984.22159587|0|5.5409E-8|0
1609459200|2021-01-01|0.00161657|303.38968794|0|5.5034E-8|0
1609545600|2021-01-02|0.00161258|561.03883624|0|5.0193E-8|0
1609632000|2021-01-03|0.0017184|946.41121112|0|5.2419E-8|0
1609718400|2021-01-04|0.0017013|838.11462006|0|5.3212E-8|0
1609804800|2021-01-05|0.00178995|15572.1413883|0|5.2657E-8|0
1609891200|2021-01-06|0.00190835|5980.52095685|0|5.1823E-8|0
1609977600|2021-01-07|0.00168926|1600.94321918|0|4.2906E-8|0
1610064000|2021-01-08|0.00163923|12664.987254|0|4.018E-8|0
1610150400|2021-01-09|0.00185404|2289.64837835|0|4.6058E-8|0
1610236800|2021-01-10|0.00156288|694.26188128|0|4.0746E-8|0
1610323200|2021-01-11|0.0013797|1541.31082287|0|3.8792E-8|0
1610409600|2021-01-12|0.00127302|1562.2321323|0|3.7527E-8|0
1610496000|2021-01-13|0.0014436|1100.75963171|0|3.8685E-8|0
1610582400|2021-01-14|0.00141297|2525.87703619|0|3.6057E-8|0
1610668800|2021-01-15|0.0013907|13199.0376095|0|3.7765E-8|0
1610755200|2021-01-16|0.00097543|10909.8971828|0|2.6962E-8|0
1610841600|2021-01-17|0.00084786|974.34366095|0|2.3689E-8|0
1610928000|2021-01-18|0.00098768|9371.42365292|0|2.6964E-8|0
1611014400|2021-01-19|0.00109977|4612.27825338|0|3.049E-8|0
1611100800|2021-01-20|0.00114602|564.15881564|0|3.2239E-8|0
1611187200|2021-01-21|0.00104542|5652.09452983|0|3.3914E-8|0
1611273600|2021-01-22|0.00137601|380.17138531|0|4.169E-8|0
1611360000|2021-01-23|0.00141232|605.9606098|0|4.4042E-8|0
1611446400|2021-01-24|0.00101444|470.36003723|0|3.1417E-8|0
1611532800|2021-01-25|0.00098227|483.19936845|0|3.0348E-8|0
1611619200|2021-01-26|0.00099467|60.26503714|0|3.054E-8|0
1611705600|2021-01-27|0.00097413|1695.55066505|0|3.2009E-8|0
1611792000|2021-01-28|0.00111173|2711.11|0|3.322E-8|0
1611878400|2021-01-29|0.00125552|4105.6|0|3.6587E-8|0
1611964800|2021-01-30|0.00147925|2635.03|0|4.3165E-8|0
1612051200|2021-01-31|0.00153492|20462.65|0|4.6352E-8|0
1612137600|2021-02-01|0.00187649|5478.49|0|5.5953E-8|0
1612224000|2021-02-02|0.00204924|34126.05|0|5.7708E-8|0
1612310400|2021-02-03|0.00323224|101507.25|0|8.6257E-8|0
1612396800|2021-02-04|0.00310994|255574.68|0|8.4221E-8|0
1612483200|2021-02-05|0.00424081|123246.68|0|1.11178E-7|0
1612569600|2021-02-06|0.00488097|40685.9|0|1.24305E-7|0
1612656000|2021-02-07|0.00484813|72757.97|0|1.2462E-7|0
1612742400|2021-02-08|0.00569359|41813.2|0|1.23247E-7|0
1612828800|2021-02-09|0.0068599|138370.4|0|1.47585E-7|0
1612915200|2021-02-10|0.00868238|136371.02|0|1.93293E-7|0
1613001600|2021-02-11|0.01322654|219956.21|0|2.76074E-7|0
1613088000|2021-02-12|0.01186089|183906.36|0|2.49677E-7|0
1613174400|2021-02-13|0.01095371|80399.95|0|2.32536E-7|0
1613260800|2021-02-14|0.00764165|97285.52|0|1.56857E-7|0
1613347200|2021-02-15|0.0084383|16706.95|0|1.75999E-7|0
1613433600|2021-02-16|0.00803955|17670.11|0|1.63406E-7|0
1613520000|2021-02-17|0.00849113|35294.77|0|1.62824E-7|0
1613606400|2021-02-18|0.0086256|35049.33|0|1.66905E-7|0
1613692800|2021-02-19|0.01221532|69252.41|0|2.18567E-7|0
1613779200|2021-02-20|0.03998|1244197.58|0|7.12662E-7|0
1613865600|2021-02-21|0.06831985|2414212.05|0|1.187346E-6|0
1613952000|2021-02-22|0.06524128|1123378.45|0|1.203551E-6|0
1614038400|2021-02-23|0.05114818|3099893.68|0|1.047594E-6|0
1614124800|2021-02-24|0.04689338|1710369.45|0|9.43428E-7|0
1614211200|2021-02-25|0.04111848|1961698.38|0|8.73118E-7|0
1614297600|2021-02-26|0.03526625|1251187.97|0|7.61037E-7|0
1614384000|2021-02-27|0.03632368|847130.72|0|7.86423E-7|0
1614470400|2021-02-28|0.02509087|286913.65|0|5.55873E-7|0
1614556800|2021-03-01|0.03129771|834122.12|0|6.30605E-7|0
1614643200|2021-03-02|0.0301884|618761.07|0|6.23998E-7|0
1614729600|2021-03-03|0.04185829|994264.82|0|8.2825E-7|0
1614816000|2021-03-04|0.05015054|1877500.5|0|1.032729E-6|0
1614902400|2021-03-05|0.04410102|1627452.25|0|9.01358E-7|0
1614988800|2021-03-06|0.04018387|754615.65|0|8.21548E-7|0
1615075200|2021-03-07|0.03559404|560189.37|0|6.95105E-7|0
1615161600|2021-03-08|0.03508456|587527.48|0|6.7152E-7|0
1615248000|2021-03-09|0.03194009|954225.39|0|5.82592E-7|0
1615334400|2021-03-10|0.0289177|848021.2|0|5.16309E-7|0
1615420800|2021-03-11|0.03107035|859022.09|0|5.37502E-7|0
1615507200|2021-03-12|0.0335442|1345219.79|0|5.85086E-7|0
1615593600|2021-03-13|0.03261269|920035.65|0|5.32512E-7|0
1615680000|2021-03-14|0.03077752|904522.33|0|5.18994E-7|0
1615766400|2021-03-15|0.03021056|748599.84|0|5.4037E-7|0
1615852800|2021-03-16|0.02959288|581388.18|0|5.20956E-7|0
1615939200|2021-03-17|0.02948531|808725.67|0|5.00847E-7|0
1616025600|2021-03-18|0.03030086|817386.45|0|5.23702E-7|0
1616112000|2021-03-19|0.03099965|758901.31|0|5.31301E-7|0
1616198400|2021-03-20|0.03364115|1132799.9|0|5.769E-7|0
1616284800|2021-03-21|0.03220813|955098.51|0|5.59913E-7|0
1616371200|2021-03-22|0.03450802|1875394.98|0|6.32836E-7|0
1616457600|2021-03-23|0.0367579|1958667.45|0|6.71513E-7|0
1616544000|2021-03-24|0.03489378|1877477.36|0|6.61189E-7|0
1616630400|2021-03-25|0.03326238|2288796.64|0|6.43321E-7|0
1616716800|2021-03-26|0.03498606|1080187.57|0|6.34526E-7|0
1616803200|2021-03-27|0.03248184|1035297.73|0|5.80307E-7|0
1616889600|2021-03-28|0.03331573|2517243.75|0|5.95447E-7|0
1616976000|2021-03-29|0.03878031|5880912.92|0|6.71518E-7|0
1617062400|2021-03-30|0.04564072|8285657.52|0|7.74652E-7|0
1617148800|2021-03-31|0.04620112|6035361.06|0|7.84149E-7|0
1617235200|2021-04-01|0.0452586|4308027.82|0|7.65851E-7|0
1617321600|2021-04-02|0.04294455|2452958.11|0|7.23163E-7|0
1617408000|2021-04-03|0.03859214|1799405|0|6.69957E-7|0
1617494400|2021-04-04|0.03816612|1678953.4|0|6.49541E-7|0
1617580800|2021-04-05|0.03738979|1483872.99|0|6.33104E-7|0
1617667200|2021-04-06|0.03695032|1330352.75|0|6.34969E-7|0
1617753600|2021-04-07|0.03690614|1618661.02|0|6.58463E-7|0
1617840000|2021-04-08|0.03426738|1155503.96|0|5.87535E-7|0
1617926400|2021-04-09|0.03416703|1300151.37|0|5.86609E-7|0
1618012800|2021-04-10|0.03368802|1013996.13|0|5.63409E-7|0
1618099200|2021-04-11|0.03614012|1247501.13|0|6.00285E-7|0
1618185600|2021-04-12|0.03341013|1906015.47|0|5.57826E-7|0
1618272000|2021-04-13|0.03516511|1793988.79|0|5.53751E-7|0
1618358400|2021-04-14|0.03737599|2256513.44|0|5.92238E-7|0
1618444800|2021-04-15|0.03914529|1851121.75|0|6.18272E-7|0
1618531200|2021-04-16|0.04334026|2021648.41|0|7.03887E-7|0
1618617600|2021-04-17|0.04299519|2308864.23|0|7.08512E-7|0
1618704000|2021-04-18|0.03762192|2550246.76|0|6.69236E-7|0
1618790400|2021-04-19|0.03850484|4180249.98|0|6.90989E-7|0
1618876800|2021-04-20|0.03991554|2367530.66|0|7.06807E-7|0
1618963200|2021-04-21|0.03910766|1966693.43|0|7.25478E-7|0
1619049600|2021-04-22|0.03805479|1604716.6|0|7.35184E-7|0
1619136000|2021-04-23|0.03665191|2136064.71|0|7.17348E-7|0
1619222400|2021-04-24|0.03546803|1201907.02|0|7.0864E-7|0
1619308800|2021-04-25|0.03449669|588944.62|0|7.03953E-7|0
1619395200|2021-04-26|0.0351084|675251.19|0|6.49894E-7|0
1619481600|2021-04-27|0.03520235|616267.05|0|6.39658E-7|0
1619568000|2021-04-28|0.03621493|585024.28|0|6.60559E-7|0
1619654400|2021-04-29|0.0367138|565680.16|0|6.85533E-7|0
1619740800|2021-04-30|0.03694643|680262.55|0|6.39763E-7|0
1619827200|2021-05-01|0.03857617|1169204.01|0|6.67084E-7|0
1619913600|2021-05-02|0.03835995|693949.39|0|6.77366E-7|0
1620000000|2021-05-03|0.0438601|2132832.86|0|7.66781E-7|0
1620086400|2021-05-04|0.04081724|1285514.81|0|7.6532E-7|0
1620172800|2021-05-05|0.04243309|1357264.33|0|7.38943E-7|0
1620259200|2021-05-06|0.04230666|931130|0|7.50164E-7|0
1620345600|2021-05-07|0.04170005|835495.23|0|7.27034E-7|0
1620432000|2021-05-08|0.04061655|1082537.99|0|6.90713E-7|0
1620518400|2021-05-09|0.04162492|985272.64|0|7.14808E-7|0
1620604800|2021-05-10|0.04087533|1499145.3|0|7.31749E-7|0
1620691200|2021-05-11|0.08218059|12592200.07|0|1.449276E-6|0
1620777600|2021-05-12|0.0651585|8629693.53|0|1.325693E-6|0
1620864000|2021-05-13|0.09047559|7633393.81|0|1.819842E-6|0
1620950400|2021-05-14|0.13061092|22013032.84|0|2.618475E-6|0
1621036800|2021-05-15|0.10186073|5616167.62|0|2.178364E-6|0
1621123200|2021-05-16|0.11016108|5662271.46|0|2.371296E-6|0
1621209600|2021-05-17|0.08926381|6685729.18|0|2.050274E-6|0
1621296000|2021-05-18|0.08312363|4371222.92|0|1.937189E-6|0
1621382400|2021-05-19|0.05894864|5755781.96|0|1.593101E-6|0
1621468800|2021-05-20|0.0669715|4362846.05|0|1.642153E-6|0
1621555200|2021-05-21|0.04924708|3219205.45|0|1.320131E-6|0
1621641600|2021-05-22|0.05026071|11908553.46|0|1.338978E-6|0
1621728000|2021-05-23|0.03922151|10735075.42|0|1.128008E-6|0
1621814400|2021-05-24|0.05305208|10348532.31|0|1.370643E-6|0
1621900800|2021-05-25|0.04761448|5707173.63|0|1.239889E-6|0
1621987200|2021-05-26|0.04919345|3765099.25|0|1.251927E-6|0
1622073600|2021-05-27|0.0487737|4334556.32|0|1.268927E-6|0
1622160000|2021-05-28|0.04592886|3591058.76|0|1.286609E-6|0
1622246400|2021-05-29|0.04537348|2105017.33|0|1.310764E-6|0
1622332800|2021-05-30|0.04776147|3291355.31|0|1.338676E-6|0
1622419200|2021-05-31|0.05216953|4197296.35|0|1.397416E-6|0
1622505600|2021-06-01|0.05128745|3300995.21|0|1.398052E-6|0
1622592000|2021-06-02|0.05559113|3730138.49|0|1.479464E-6|0
1622678400|2021-06-03|0.05979783|5184311.85|0|1.525114E-6|0
1622764800|2021-06-04|0.0529874|5526272.26|0|1.436191E-6|0
1622851200|2021-06-05|0.0496609|5224948.72|0|1.396854E-6|0
1622937600|2021-06-06|0.04918264|2939285.31|0|1.371427E-6|0
1623024000|2021-06-07|0.04721668|2357522.89|0|1.406904E-6|0
1623110400|2021-06-08|0.04190498|5408607.42|0|1.251918E-6|0
1623196800|2021-06-09|0.04580585|6556844.75|0|1.226555E-6|0
1623283200|2021-06-10|0.04350359|3976674.32|0|1.1853E-6|0
1623369600|2021-06-11|0.04094881|1706434.22|0|1.096812E-6|0
1623456000|2021-06-12|0.03916979|2107830.89|0|1.101744E-6|0
1623542400|2021-06-13|0.03983577|3462547.43|0|1.018873E-6|0
1623628800|2021-06-14|0.04071985|2533229.69|0|1.012466E-6|0
1623715200|2021-06-15|0.04095636|1005899.97|0|1.013614E-6|0
1623801600|2021-06-16|0.03881527|1035293.36|0|1.01221E-6|0
1623888000|2021-06-17|0.03825941|1101443.12|0|1.005411E-6|0
1623974400|2021-06-18|0.03677537|1681599.4|0|1.027611E-6|0
1624060800|2021-06-19|0.03488013|2437902.95|0|9.79342E-7|0
1624147200|2021-06-20|0.03592776|1933969.23|0|1.006428E-6|0
1624233600|2021-06-21|0.02778785|2738857.61|0|8.77233E-7|0
1624320000|2021-06-22|0.02413708|3963252.67|0|7.4255E-7|0
1624406400|2021-06-23|0.02769689|2961848.78|0|8.21305E-7|0
1624492800|2021-06-24|0.02722173|2105978.07|0|7.85338E-7|0
1624579200|2021-06-25|0.02533037|3331800.55|0|8.00637E-7|0
1624665600|2021-06-26|0.02483709|1958284.68|0|7.71667E-7|0
1624752000|2021-06-27|0.02611423|1273164.06|0|7.53665E-7|0
1624838400|2021-06-28|0.02635466|902234.15|0|7.6536E-7|0
1624924800|2021-06-29|0.02884341|1406008.28|0|8.04159E-7|0
1625011200|2021-06-30|0.02630824|1761325.46|0|7.50788E-7|0
1625097600|2021-07-01|0.02466873|1573671.74|0|7.34798E-7|0
1625184000|2021-07-02|0.02479258|889548.76|0|7.31408E-7|0
1625270400|2021-07-03|0.02479035|899626.51|0|7.15067E-7|0
1625356800|2021-07-04|0.0262973|1250387.73|0|7.45224E-7|0
1625443200|2021-07-05|0.02557807|925941.75|0|7.57959E-7|0
1625529600|2021-07-06|0.0266036|1059034.13|0|7.77083E-7|0
1625616000|2021-07-07|0.02620309|1113893.9|90831907.34|7.73972E-7|2682.94132439
1625702400|2021-07-08|0.02521306|1097176.97|87399985.73|7.66882E-7|2658.36339804
1625788800|2021-07-09|0.0253337|871803.71|87818186.83|7.49562E-7|2598.32459359
1625875200|2021-07-10|0.02503692|609887.09|86789428.73|7.46913E-7|2589.14245766
1625961600|2021-07-11|0.02491819|857009.45|86377856.32|7.27747E-7|2522.70432978
1626048000|2021-07-12|0.02475664|739558.46|85817826.53|7.46675E-7|2588.3167354
1626134400|2021-07-13|0.02334166|522803.43|80912885.46|7.13768E-7|2474.24683716
1626220800|2021-07-14|0.02395552|601853.67|83040781.53|7.29854E-7|2530.00755412
1626307200|2021-07-15|0.0222878|938432.24|77259695.12|7.01299E-7|2431.02266388
1626393600|2021-07-16|0.01989823|1354851.24|68976376.74|6.33267E-7|2195.19340007
1626480000|2021-07-17|0.01863756|1168568.76|64606308.88|5.91048E-7|2048.84274824
1626566400|2021-07-18|0.01957066|757834.61|67840851.44|6.15491E-7|2133.57308817
1626652800|2021-07-19|0.01751485|974918.31|60714488.75|5.68335E-7|1970.10930517
1626739200|2021-07-20|0.01688208|960152.98|58520994.16|5.66373E-7|1963.30730724
1626825600|2021-07-21|0.01814106|1119386.2|62885201.73|5.64954E-7|1958.38866407
1626912000|2021-07-22|0.01905898|946062.62|66067149.05|5.89822E-7|2044.59304679
1626998400|2021-07-23|0.01933543|559699.68|67025445.74|5.75775E-7|1995.89954922
1627084800|2021-07-24|0.02011308|909671.45|69721134.99|5.86516E-7|2033.13272805
1627171200|2021-07-25|0.02139738|907962.89|74173090.59|6.05298E-7|2098.23928855
1627257600|2021-07-26|0.02200399|990333.07|76275902.3|5.89326E-7|2042.87369695
1627344000|2021-07-27|0.02166294|953076.88|75093671.13|5.49724E-7|1905.59514398
1627430400|2021-07-28|0.02117438|925737.46|73400100.66|5.29414E-7|1835.19143847
1627516800|2021-07-29|0.02120259|2267968.56|73497861.93|5.29953E-7|1837.0591717
1627603200|2021-07-30|0.02049119|2673443.45|71031841.29|4.85165E-7|1681.80390106
1627689600|2021-07-31|0.02113234|2313703.35|73254371.69|5.07669E-7|1759.81332978
1627776000|2021-08-01|0.02090139|2308938.64|72453777.67|5.22863E-7|1812.48230639
1627862400|2021-08-02|0.02070396|2076546.07|71769412.28|5.28136E-7|1830.76137724
1627948800|2021-08-03|0.02075141|2156882.51|71933880.94|5.439E-7|1885.40623713
1628035200|2021-08-04|0.02117268|2154259.25|73394191.64|5.32679E-7|1846.50902052
1628121600|2021-08-05|0.02285064|2939179.75|79210768.35|5.59112E-7|1938.13788645
1628208000|2021-08-06|0.02617752|4598569.42|90743250.81|6.11389E-7|2119.35375733
1628294400|2021-08-07|0.02775229|4190533.39|96202127.65|6.22866E-7|2159.13837888
1628380800|2021-08-08|0.02631418|2970453.16|91216982.6|6.00806E-7|2082.66837302
1628467200|2021-08-09|0.02600762|2264044.2|90154319.55|5.60927E-7|1944.42982488
1628553600|2021-08-10|0.02652529|1801121.87|91948779.89|5.81886E-7|2017.08285697
1628640000|2021-08-11|0.02688526|2131958.17|93196602.49|5.89671E-7|2044.06927018
1628726400|2021-08-12|0.02658666|1440904.7|92161533.09|5.98417E-7|2074.38723582
1628812800|2021-08-13|0.02868552|2068294.2|99437134.08|6.00199E-7|2080.56428601
1628899200|2021-08-14|0.03704553|9134471.38|128416736.77|7.8658E-7|2726.64574669
1628985600|2021-08-15|0.03737342|7099843.41|129553376.63|7.94385E-7|2753.70193828
1629072000|2021-08-16|0.03855717|5308704.83|133656776.41|8.38118E-7|2905.30010712
1629158400|2021-08-17|0.03561457|4431231.29|123456397.54|7.96829E-7|2762.17395845
1629244800|2021-08-18|0.03600824|2647492.27|124821034.52|8.03734E-7|2786.10977262
1629331200|2021-08-19|0.03480408|3102329.92|120646873.25|7.44989E-7|2582.47290133
1629417600|2021-08-20|0.0392325|4901340.62|135997807.22|7.95159E-7|2756.38514984
1629504000|2021-08-21|0.04157394|4688383.9|144114305.72|8.50087E-7|2946.79065315
1629590400|2021-08-22|0.04028598|3500137.73|139649639.27|8.16801E-7|2831.40598802
1629676800|2021-08-23|0.04211276|3365696.66|145982086.78|8.4997E-7|2946.38476083
1629763200|2021-08-24|0.03944157|4134859.41|136722537.45|8.26761E-7|2865.93210627
1629849600|2021-08-25|0.04449965|5182840.38|154256133.36|9.08883E-7|3150.60404423
1629936000|2021-08-26|0.05392925|9029994.45|186943443.63|1.148843E-6|3982.41523126
1630022400|2021-08-27|0.06172133|15450777.8|213954373|1.258113E-6|4361.19536112
1630108800|2021-08-28|0.0613947|14034232.09|212822099.03|1.255454E-6|4351.97754066
1630195200|2021-08-29|0.06506853|7320815.67|225557272.16|1.332557E-6|4619.25176299
1630281600|2021-08-30|0.05939325|7170336.31|205884173.94|1.26221E-6|4375.39725792
1630368000|2021-08-31|0.06043033|6036272.42|209479172.19|1.281208E-6|4441.25311318
1630454400|2021-09-01|0.06147992|8237188.41|213117535.9|1.258621E-6|4362.95633033
1630540800|2021-09-02|0.06021172|3792583.67|208721377.69|1.220647E-6|4231.3211367
1630627200|2021-09-03|0.05188594|8076114.32|179860404.41|1.037192E-6|3595.3819584
1630713600|2021-09-04|0.05042167|6035865.8|174784585.7|1.009551E-6|3499.56582711
1630800000|2021-09-05|0.04996193|3392696.75|173190908.66|9.65384E-7|3346.46263997
1630886400|2021-09-06|0.04611611|5614976.74|159859522.72|8.76174E-7|3037.21969307
1630972800|2021-09-07|0.03990239|6152180.83|138319930.64|8.52412E-7|2954.84979012
1631059200|2021-09-08|0.04164665|5724850.95|144366352.43|9.03567E-7|3132.17682493
1631145600|2021-09-09|0.0414767|4230314.87|143777212.02|8.9406E-7|3099.22086807
1631232000|2021-09-10|0.04051686|2246912.86|140449975.01|9.02703E-7|3129.18162443
1631318400|2021-09-11|0.04152486|1403132.54|143944145.9|9.18662E-7|3184.5024152
1631404800|2021-09-12|0.04146327|2280863.81|143730661.89|9.00137E-7|3120.28662481
1631491200|2021-09-13|0.0388864942266|2862335.34|134798375.68|8.64854E-7|2997.9795484
1631577600|2021-09-14|0.0417146173945|1819074.33|144601944.16|8.85802E-7|3070.59489793
1631664000|2021-09-15|0.0413860085478|1228990.48|143462835.59|8.59052E-7|2977.86716245
1631750400|2021-09-16|0.0415356491184|1234302.57|143981558.26|8.69249E-7|3013.2146287
1631836800|2021-09-17|0.0406210336906|1100960.36|140811082.84|8.59386E-7|2979.02495932
1631923200|2021-09-18|0.0410311751565|1465476.06|142232820.76|8.49887E-7|2946.09708048
1632009600|2021-09-19|0.0403337604411|1229935.8|139815262.36|8.5344E-7|2958.41340365
1632096000|2021-09-20|0.0350825927731|2444324.98|121612313.33|8.18849E-7|2838.50517554
1632182400|2021-09-21|0.0341291605486|1991684.92|118307281.14|8.38685E-7|2907.26582453
1632268800|2021-09-22|0.0346314962064|1110636.44|120048606.3|7.94765E-7|2755.01901556
1632355200|2021-09-23|0.0347476762384|983327.64|120451339.43|7.73975E-7|2682.95136618
1632441600|2021-09-24|0.0305557074736|2674742.98|105920058.29|7.13256E-7|2472.47153943
1632528000|2021-09-25|0.0249892572161|4196505.97|86624195.6|5.85001E-7|2027.88104552
1632614400|2021-09-26|0.0289245286234|6780740.8|100265646.29|6.69417E-7|2320.50551338
1632700800|2021-09-27|0.0306539310308|4342372.41|106260546.07|7.25782E-7|2515.8923849
1632787200|2021-09-28|0.0269920029038|2488856.29|93566628.21|6.57787E-7|2280.19061386
1632873600|2021-09-29|0.0267765251308|1414255.59|92819683.69|6.44218E-7|2233.15425341
1632960000|2021-09-30|0.0275299688838|940195.93|95431464.36|6.28669E-7|2179.25430722
1633046400|2021-10-01|0.0309814228865|1571244.8|107395782.63|6.43878E-7|2231.97565785
1633132800|2021-10-02|0.0302954737331|1240148.27|105017969.11|6.34972E-7|2201.10338822
1633219200|2021-10-03|0.0299750126222|892785.45|103907104.32|6.21889E-7|2155.75172605
1633305600|2021-10-04|0.029206579074|877723.63|101243362.16|5.94682E-7|2061.43981955
1633392000|2021-10-05|0.0302411820833|1050048.1|104829769.42|5.87039E-7|2034.94568569
1633478400|2021-10-06|0.0314342557546|1894914.08|108965508.48|5.678E-7|1968.25451183
1633564800|2021-10-07|0.030532095386|1727028.55|105838207.99|5.67448E-7|1967.03431875
1633651200|2021-10-08|0.0305255534118|971588.85|105815530.52|5.65625E-7|1960.714967
1633737600|2021-10-09|0.0302353472918|865841.04|104809543.37|5.50051E-7|1906.72835949
1633824000|2021-10-10|0.0289722051687|962274.64|100430915.01|5.28964E-7|1833.63117229
1633910400|2021-10-11|0.0278256925103|989220.33|96456577.72|4.84053E-7|1677.94910397
1633996800|2021-10-12|0.0268464873087|1092309.18|93062204.6|4.7905E-7|1660.60641756
1634083200|2021-10-13|0.029292250641|2468847.66|101540339|5.10308E-7|1768.96094293
1634169600|2021-10-14|0.0334871322059|3816819.17|116081717.24|5.84198E-7|2025.09748017
1634256000|2021-10-15|0.0327701504777|2267289.95|113596330.63|5.32035E-7|1844.27666293
1634342400|2021-10-16|0.032318546326|995875.64|112030864.07|5.3075E-7|1839.82226507
1634428800|2021-10-17|0.0303416747209|979637.84|105178122.87|4.92931E-7|1708.72431273
1634515200|2021-10-18|0.0297587478891|824252.17|103157431.84|4.79778E-7|1663.12999854
1634601600|2021-10-19|0.0294601212877|527891.92|102122255.45|4.58438E-7|1589.15579766
1634688000|2021-10-20|0.0305342168002|1303220.52|105845561.79|4.6269E-7|1603.89517456
1634774400|2021-10-21|0.0298738796916|1242563.1|103556531.33|4.80209E-7|1664.6240417
1634860800|2021-10-22|0.0287993058737|865550.01|99831566.97|4.74514E-7|1644.88256686
1634947200|2021-10-23|0.0283277159198|974757.01|98196820.48|4.61411E-7|1599.46157547
1635033600|2021-10-24|0.0273527428514|1253648.87|94817117.87|4.48915E-7|1556.14472376
1635120000|2021-10-25|0.030105741574|2745636.9|104360270.67|4.77567E-7|1655.46566128
1635206400|2021-10-26|0.0326822002662|9306362.93|113291454.97|5.41421E-7|1876.81283211
1635292800|2021-10-27|0.0306239025214|6207211.35|106156453.52|5.23643E-7|1815.18615244
1635379200|2021-10-28|0.0306869042566|1839245.65|106374846.35|5.062E-7|1754.72073599
1635465600|2021-10-29|0.0317674357062|1986788.15|110120462.59|5.10501E-7|1769.62996928
1635552000|2021-10-30|0.0370201034827|3967982.68|128328611.67|5.98171E-7|2073.53428947
1635638400|2021-10-31|0.0337573260578|4170178.83|117018332.72|5.5052E-7|1908.35412789
1635724800|2021-11-01|0.0327675808049|2267442.5|113587422.97|5.37135E-7|1861.95559569
1635811200|2021-11-02|0.0363645127745|3105334.92|126056034.41|5.75148E-7|1993.72604078
1635897600|2021-11-03|0.0342599713251|2771729.29|118760731.13|5.44068E-7|1885.98854481
1635984000|2021-11-04|0.0320614050856|2014354.41|111139494.92|5.21729E-7|1808.55135295
1636070400|2021-11-05|0.0301031419759|1534566.13|104351259.27|4.9248E-7|1707.16094043
1636156800|2021-11-06|0.0302073693272|2040794.21|104712558.94|4.90957E-7|1701.88152575
1636243200|2021-11-07|0.0309686315093|1554392.88|107351441.87|4.89027E-7|1695.19126306
1636329600|2021-11-08|0.0319257792773|1830835.58|110669353.83|4.72507E-7|1637.92538675
1636416000|2021-11-09|0.0308562249429|1321053.79|106961789.29|4.60734E-7|1597.11478374
1636502400|2021-11-10|0.0294316873767|1409124.5|102023690.51|4.52828E-7|1569.70897166
1636588800|2021-11-11|0.0289363248288|1394687.17|100306537.34|4.45517E-7|1544.36570161
1636675200|2021-11-12|0.0283061589464|1087759.2|98122094.15|4.41209E-7|1529.43220307
1636761600|2021-11-13|0.0275626915452|983793.96|95544896.08|4.27531E-7|1482.01799882
1636848000|2021-11-14|0.0269389046399|1271706.14|93382565.34|4.11489E-7|1426.40908912
1636934400|2021-11-15|0.0256761498129|1052578.64|89005279.53|4.03981E-7|1400.38292703
1637020800|2021-11-16|0.0249228891594|1131007.73|86394133.56|4.14268E-7|1436.04237425
1637107200|2021-11-17|0.0273891776683|2048601.24|94943417.61|4.53703E-7|1572.74212178
1637193600|2021-11-18|0.0251255646126|1453894.07|87096699.39|4.41247E-7|1529.56392854
1637280000|2021-11-19|0.02558193233|866408.22|88678678.64|4.4016E-7|1525.79588933
1637366400|2021-11-20|0.0275837061061|1069985.23|95617742.16|4.6206E-7|1601.71130639
1637452800|2021-11-21|0.027138582554|978939.67|94074740.32|4.62087E-7|1601.80490059
1637539200|2021-11-22|0.0262083142418|732255.22|90850004.85|4.656E-7|1613.98256553
1637625600|2021-11-23|0.0258703901468|1011518.62|89678605.37|4.4938E-7|1557.7566265
1637712000|2021-11-24|0.0261997928704|933158.2|90820465.88|4.65522E-7|1613.71218187
1637798400|2021-11-25|0.0287090986791|1780844.01|99518867.57|5.01253E-7|1737.57217124
1637884800|2021-11-26|0.0259556458087|869006.16|89974140.49|4.8452E-7|1679.56793954
1637971200|2021-11-27|0.0260480267407|936572.36|90294375.06|4.75198E-7|1647.25362374
1638057600|2021-11-28|0.0257352299171|602654.8|89210078.19|4.49536E-7|1558.29739382
1638144000|2021-11-29|0.0255880881876|800544.87|88700017.65|4.4265E-7|1534.42736811
1638230400|2021-11-30|0.0240796009689|979345.9|83470910.97|4.22409E-7|1464.26280391
1638316800|2021-12-01|0.0255745133575|1348772.68|88652961.08|4.46874E-7|1549.06968417
1638403200|2021-12-02|0.0296632028117|4274292.55|102826228.9|5.25219E-7|1820.64928927
1638489600|2021-12-03|0.0291471780627|3220504.17|101037451.09|5.43808E-7|1885.08726588
1638576000|2021-12-04|0.0264438277687|1721238.62|91666402.46|5.37468E-7|1863.109926
1638662400|2021-12-05|0.025503800658|853521.45|88407838.52|5.16597E-7|1790.76149349
1638748800|2021-12-06|0.026755590207|522259.53|92747113.67|5.28948E-7|1833.57570892
1638835200|2021-12-07|0.0277576586599|1113842.83|96220741.27|5.47487E-7|1897.84036259
1638921600|2021-12-08|0.0262688175849|1234704.62|91059737.11|5.20125E-7|1802.99115525
1639008000|2021-12-09|0.0264211739049|1181462.08|91587873.8|5.54227E-7|1921.20428544
1639094400|2021-12-10|0.0266272144374|835245.72|92302104.53|5.63619E-7|1953.76125337
1639180800|2021-12-11|0.0259022101151|1121102.35|89788907.93|5.24734E-7|1818.96805733
1639267200|2021-12-12|0.0252446924137|1266497.78|87509650.83|5.03903E-7|1746.75828327
1639353600|2021-12-13|0.0240395232691|1139444.73|83331983.33|5.14352E-7|1782.97929664
1639440000|2021-12-14|0.0243628608811|887337.19|84452819.39|5.22666E-7|1811.7994235
1639526400|2021-12-15|0.0260869689435|1599946.15|90429366.54|5.33512E-7|1849.39662044
1639612800|2021-12-16|0.0258326904349|1008893.72|89547920.93|5.41959E-7|1878.67778625
1639699200|2021-12-17|0.025489728744|585068.87|88359058.83|5.517E-7|1912.44454761
1639785600|2021-12-18|0.025261920309|516687.52|87569370.6|5.39223E-7|1869.19355874
1639872000|2021-12-19|0.0249812966084|465433.58|86596600.49|5.34851E-7|1854.03820685
1639958400|2021-12-20|0.0268325391393|1282250.04|93013853.87|5.72363E-7|1984.07195705
1640044800|2021-12-21|0.0297145190346|2658428.98|103004114.4|6.07204E-7|2104.84679921
1640131200|2021-12-22|0.0287862830992|1820823.63|99786424.07|5.91963E-7|2052.01452193
1640217600|2021-12-23|0.0279320896308|932813.31|96825398.8|5.50012E-7|1906.59316752
1640304000|2021-12-24|0.0271985271563|484910.1|94282535.73|5.3517E-7|1855.14400676
1640390400|2021-12-25|0.0262786233291|439028.69|91093728.31|5.21093E-7|1806.34668612
1640476800|2021-12-26|0.0257571050204|595083.29|89285907.31|5.06935E-7|1757.26858225
1640563200|2021-12-27|0.0258177402321|642824.56|89496096.68|5.09825E-7|1767.28664398
1640649600|2021-12-28|0.0255347641344|667456.62|88515172.1|5.3657E-7|1859.99704731
1640736000|2021-12-29|0.0254318246993|532715.56|88158336.93|5.47572E-7|1898.13501155
1640822400|2021-12-30|0.0250749910548|402184.29|86921388.3|5.31496E-7|1842.40824234
1640908800|2021-12-31|0.0253014322608|323956.79|87706337.1|5.46391E-7|1894.04112544
1640995200|2022-01-01|0.0253597591694|271552.29|87908524.84|5.31798E-7|1843.45511251
1641081600|2022-01-02|0.025186780628|313564.93|87308902.1|5.31981E-7|1844.08947431
1641168000|2022-01-03|0.0251178371423|200599.91|87069912.44|5.40656E-7|1874.16099219
1641254400|2022-01-04|0.0252822473583|465576.84|87639833.45|5.50841E-7|1909.46686081
1641340800|2022-01-05|0.0234615761192|808938.43|81328554.16|5.38492E-7|1866.65957837
1641427200|2022-01-06|0.0232141381625|680564.56|80470821.02|5.37851E-7|1864.4375791
1641513600|2022-01-07|0.0224056515112|480915.25|77668236.49|5.39143E-7|1868.91624218
1641600000|2022-01-08|0.0224933580152|261307.32|77972267.35|5.3897E-7|1868.31654505
1641686400|2022-01-09|0.0222206750354|232122.24|77027023.41|5.3018E-7|1837.84638434
1641772800|2022-01-10|0.0217166804042|458421.04|75279947.5|5.19274E-7|1800.04120015
1641859200|2022-01-11|0.021524757842|505819.76|74614656.11|5.0367E-7|1745.95059879
1641945600|2022-01-12|0.0218568861069|511778.82|75765964.59|4.97323E-7|1723.94899363
1642032000|2022-01-13|0.0213401423777|579713.45|73974694.47|5.01041E-7|1736.83728234
1642118400|2022-01-14|0.0208274814197|301032.04|72197577.1|4.8324E-7|1675.13087419
1642204800|2022-01-15|0.0202248943968|413907.92|70108734.85|4.68414E-7|1623.73717666
1642291200|2022-01-16|0.0201749372613|973148.09|69935560.57|4.67945E-7|1622.11140818
1642377600|2022-01-17|0.020059371876|693529.95|69534958.08|4.74772E-7|1645.77691274
1642464000|2022-01-18|0.0200602309941|491320.98|69537936.18|4.73391E-7|1640.98973516
1642550400|2022-01-19|0.0194777876549|483260.65|67518921.16|4.66597E-7|1617.43862366
1642636800|2022-01-20|0.0190933924112|504830.79|66186431.42|4.69351E-7|1626.98524727
1642723200|2022-01-21|0.0189085803743|1254982|65545788.37|5.1865E-7|1797.87813073
1642809600|2022-01-22|0.0198427019824|2004391.97|68783881.13|5.66445E-7|1963.55746214
1642896000|2022-01-23|0.0186816864942|716561.81|64759270.4|5.14976E-7|1785.14236623
1642982400|2022-01-24|0.0184808851709|799462.82|64063201.16|5.04194E-7|1747.76702236
1643068800|2022-01-25|0.0186534803692|570065.92|64661495.07|5.04776E-7|1749.78450077
1643155200|2022-01-26|0.0184381118939|420261.68|63914929.42|5.00327E-7|1734.36223166
1643241600|2022-01-27|0.0171868616818|540996.3|59577523.86|4.62781E-7|1604.21062204
1643328000|2022-01-28|0.017974048378|801199.72|62306273.01|4.75701E-7|1648.9972517
1643414400|2022-01-29|0.017847408545|631591.86|61867281.43|4.67967E-7|1622.18767032
1643500800|2022-01-30|0.017401757733|500288.63|60322451.87|4.58936E-7|1590.88209342
1643587200|2022-01-31|0.0174980734775|434877.01|60656326.3|4.54695E-7|1576.18084771
1643673600|2022-02-01|0.0173473243361|424117.05|60133760.82|4.47751E-7|1552.10976743
1643760000|2022-02-02|0.016920276945|488860.51|58653419.23|4.57887E-7|1587.24577962
1643846400|2022-02-03|0.0181135011633|740655.05|62789680.15|4.87517E-7|1689.95691235
1643932800|2022-02-04|0.0180980042131|481995.56|62735960.63|4.36087E-7|1511.6770082
1644019200|2022-02-05|0.0181591578343|462037.75|62947947.06|4.38191E-7|1518.97043474
1644105600|2022-02-06|0.0178546731327|486455.37|61892463.81|4.20977E-7|1459.29883699
1644192000|2022-02-07|0.0186170338317|556106.44|64535154.7|4.24656E-7|1472.05193384
1644278400|2022-02-08|0.0188437221122|795935|65320959.96|4.27117E-7|1480.58288533
1644364800|2022-02-09|0.0183500445426|609720.02|63609647.7|4.1386E-7|1434.62805968
1644451200|2022-02-10|0.0182292168841|498037.02|63190803.77|4.18436E-7|1450.49056877
1644537600|2022-02-11|0.0175879032772|583371.72|60967717.47|4.14731E-7|1437.64734406
1644624000|2022-02-12|0.0173302311568|461145.72|60074508.04|4.10237E-7|1422.06908447
1644710400|2022-02-13|0.0170649096843|458586.63|59154782.46|4.04406E-7|1401.85617141
1644796800|2022-02-14|0.0171915594228|463273.97|59593808.38|4.03682E-7|1399.34645618
1644883200|2022-02-15|0.0175274699161|477210.67|60758227.8|3.93211E-7|1363.04918085
1644969600|2022-02-16|0.017343180117|444216.28|60119395.06|3.94505E-7|1367.53477667
1645056000|2022-02-17|0.0170510082317|532945.17|59106593.67|4.20618E-7|1458.05437887
1645142400|2022-02-18|0.016913492632|495661.78|58629901.7|4.2251E-7|1464.61291623
1645228800|2022-02-19|0.0165608115231|532840.05|57407347.66|4.1276E-7|1430.81495657
1645315200|2022-02-20|0.0160584334734|636237.91|55665875.55|4.17847E-7|1448.44882531
1645401600|2022-02-21|0.0158552287866|494725.93|54961475.16|4.2765E-7|1482.43050721
1645488000|2022-02-22|0.0155334152832|398760.22|53845922.36|4.0572E-7|1406.41109644
1645574400|2022-02-23|0.0153377886046|444375.68|53167790.81|4.11239E-7|1425.54247477
1645660800|2022-02-24|0.0144571471675|714934.59|50115084.79|3.7715E-7|1307.37440863
1645747200|2022-02-25|0.0142887427886|605177|49531318.18|3.64377E-7|1263.09734814
1645833600|2022-02-26|0.0141855260133|596385.3|49173521.63|3.62753E-7|1257.46782143
1645920000|2022-02-27|0.014159198671|481960.07|49082259.02|3.75478E-7|1301.57849187
1646006400|2022-02-28|0.0144183271818|445654.59|49980516.96|3.3381E-7|1157.13814481
1646092800|2022-03-01|0.0156239507774|530446.42|54159759.79|3.52251E-7|1221.06308562
1646179200|2022-03-02|0.0160002502247|531034.39|55464185.8|3.6427E-7|1262.72643725
1646265600|2022-03-03|0.0155177888931|463459.77|53791754.15|3.65539E-7|1267.12537177
1646352000|2022-03-04|0.0152095377078|438465.11|52723214.54|3.88617E-7|1347.12427547
1646438400|2022-03-05|0.0147897173435|371770.72|51267925.13|3.75368E-7|1301.19718134
1646524800|2022-03-06|0.0145029611316|434836.862149|50273896.94|3.76613E-7|1305.51259952