1612915200|2021-02-10|207.25032979|25446036.33|51307630.55|0.004613951613|1142.24631138
1613001600|2021-02-11|233.51820554|16002971.38|59678174.73|0.004874169597|1245.64825342
1613088000|2021-02-12|262.11001781|14251818.66|68310932.23|0.005517542131|1437.97802822
1613174400|2021-02-13|375.83723521|28126771.69|101442283.58|0.007978624488|2153.51171216
1613260800|2021-02-14|361.61232635|12026773.93|98617899.19|0.007422669134|2024.28950298
1613347200|2021-02-15|351.19373782|16090012.65|95776570.96|0.00732492067|1997.63181622
1613433600|2021-02-16|335.88632387|11205715.8|91601975.97|0.006826975655|1861.83364863
1613520000|2021-02-17|314.07037253|8488155.66|85652390.92|0.006022557041|1642.45486086
1613606400|2021-02-18|294.31785079|13493575.82|80265538.6|0.005695027257|1553.13185693
1613692800|2021-02-19|318.22200147|15473053.49|86784611.52|0.005693909968|1552.82715312
1613779200|2021-02-20|325.45909842|8805004.33|95413586.31|0.005801459539|1700.79147621
1613865600|2021-02-21|403.38201874|9797361.13|119722721.83|0.007010469476|2080.68889534
1613952000|2021-02-22|376.86824148|12721811.75|112252467.52|0.006952349756|2070.79909973
1614038400|2021-02-23|291.97774682|9634662.78|87543234.27|0.005980157178|1793.02123709
1614124800|2021-02-24|303.67117543|7685003.59|91318872.98|0.006109428409|1837.20472011
1614211200|2021-02-25|280.60281461|5339872.84|84777602|0.005958374536|1800.18402767
1614297600|2021-02-26|241.151134|3328582.24|73093013.59|0.005203978906|1577.32826958
1614384000|2021-02-27|244.13072633|4555170.98|74113709.22|0.005285536094|1604.59394453
1614470400|2021-02-28|196.16068597|1965796.48|62242232.25|0.004345821336|1378.93900388
1614556800|2021-03-01|199.53884083|4706509.8|64310983.81|0.004020428168|1295.77624961
1614643200|2021-03-02|179.00831822|5728891.64|59582351.24|0.003700125311|1231.57497989
1614729600|2021-03-03|211.97598349|8691942.31|71018338.97|0.004194367852|1405.23956051
1614816000|2021-03-04|191.14779501|3647066.62|64195925.11|0.003936227446|1321.96012162
1614902400|2021-03-05|183.45417566|3526712.49|61845015.82|0.003749525492|1264.01845331
1614988800|2021-03-06|187.52335487|1760760.5|63263749.1|0.003833862679|1293.40970236
1615075200|2021-03-07|181.81539921|3940999.23|61368185.71|0.003550617873|1198.44071494
1615161600|2021-03-08|173.90510731|11101265.51|58934795.73|0.003328548956|1128.01375321
1615248000|2021-03-09|163.94637421|8149920.71|55635591.35|0.002990406061|1014.80139699
1615334400|2021-03-10|165.40048878|6415942.05|56143051.29|0.002953129309|1002.40145289
1615420800|2021-03-11|143.27250225|4319050.07|48659368.08|0.002478543333|841.782969158
1615507200|2021-03-12|129.98570446|10959410.45|44191477.95|0.002267241728|770.798321604
1615593600|2021-03-13|161.66749587|6174213.44|55159048.5|0.002639767355|900.657579803
1615680000|2021-03-14|189.5382385|12614895.32|64753177.49|0.003196135466|1091.91648477
1615766400|2021-03-15|169.36347107|9055569.69|57916962.52|0.003029367781|1035.94818365
1615852800|2021-03-16|182.9878216|7327939.96|62593385.41|0.00322133861|1101.90113959
1615939200|2021-03-17|175.48784088|6136821.95|60094826.6|0.00298089312|1020.79012575
1616025600|2021-03-18|171.85289222|5005057|58875713.67|0.002970205633|1017.57365925
1616112000|2021-03-19|182.00108521|5986581.25|62468091.07|0.003119306352|1070.63709564
1616198400|2021-03-20|171.65787533|5102140.34|58990836.44|0.002943700096|1011.61295721
1616284800|2021-03-21|159.51731722|4283263.36|55035468.79|0.002773084675|956.748883085
1616371200|2021-03-22|152.82222699|6286368.43|52728181.85|0.002802578791|966.972455849
1616457600|2021-03-23|146.5137684|4804255.4|50571549.87|0.002676591019|923.867822643
1616544000|2021-03-24|139.49089785|4976118.81|48162079.54|0.002643161422|912.605428781
1616630400|2021-03-25|137.68983686|4638142.97|47577917.67|0.002663031983|920.195123541
1616716800|2021-03-26|154.59861096|4410560.93|53430864.12|0.002803883623|969.050911509
1616803200|2021-03-27|157.40691615|6411131.89|54456560.59|0.002812168002|972.898783204
1616889600|2021-03-28|162.467434|7024117.39|56445358|0.002903758149|1008.84013633
1616976000|2021-03-29|162.48610755|6803237.46|56538122.69|0.002813602514|979.011723131
1617062400|2021-03-30|154.58948917|8901807.01|53838131.6|0.002623821151|913.785466145
1617148800|2021-03-31|108.12191966|48682387.46|43160991.23|0.001835099487|732.550005713
1617235200|2021-04-01|105.2528254|15779326.26|49074970.51|0.001781054004|830.430654862
1617321600|2021-04-02|101.14955298|10749823.48|49335120.49|0.001703304244|830.776979563
1617408000|2021-04-03|94.47397771|8652690.93|48006209.8|0.001640062486|833.384871649
1617494400|2021-04-04|118.63480467|13861175.84|61887138.57|0.002019021776|1053.24470989
1617580800|2021-04-05|146.96034519|16807153.19|77334622.41|0.002488412177|1309.47172082
1617667200|2021-04-06|153.07986322|18892337.99|81161041.58|0.00263058358|1394.70273114
1617753600|2021-04-07|127.19734816|12431900.49|68350005.88|0.002269398014|1219.47013711
1617840000|2021-04-08|132.42214147|8522204.46|72263576.61|0.002270458934|1239.00339698
1617926400|2021-04-09|127.27375951|5467155.52|69725966.45|0.002185144698|1197.11499438
1618012800|2021-04-10|122.67189053|6004989.81|67362938.93|0.002051601484|1126.59799142
1618099200|2021-04-11|126.03328686|6166459.9|69919792.32|0.002093403543|1161.36256235
1618185600|2021-04-12|127.45055105|6053148.81|71147760.64|0.002127954677|1187.90549562
1618272000|2021-04-13|127.15324581|5995627.99|71347154.99|0.002002304283|1123.51606211
1618358400|2021-04-14|115.54056051|7264446.73|65273047|0.001830789371|1034.27921877
1618444800|2021-04-15|122.46960412|6097122.16|70215872.57|0.001934320737|1109.01002216
1618531200|2021-04-16|118.06722113|7838680.43|67691840.87|0.00191752269|1099.3791465
1618617600|2021-04-17|109.43494042|7427945.77|62742668.98|0.001803362712|1033.92745732
1618704000|2021-04-18|106.05687464|8882264.74|60805912.2|0.001886589683|1081.64423109
1618790400|2021-04-19|109.46036249|8641031.21|62757244.29|0.001964321259|1126.21031313
1618876800|2021-04-20|132.12744876|14710711.78|75753034.17|0.002339655645|1341.40192432
1618963200|2021-04-21|114.87355285|8006463.38|65860805.28|0.002130994049|1221.7693336
1619049600|2021-04-22|120.07404986|9648518.17|68039656.53|0.002319721394|1314.46425832
1619136000|2021-04-23|108.20502582|7851400.71|61314104.09|0.002117778321|1200.03372699
1619222400|2021-04-24|98.17809414|5711505.19|55632368.63|0.001961566255|1111.51655516
1619308800|2021-04-25|97.45703719|4933988.9|55223783.53|0.001988746501|1126.9181727
1619395200|2021-04-26|105.58673129|4480216.98|59830454.12|0.001954522427|1107.52518774
1619481600|2021-04-27|110.14996668|5680678.93|55222321.34|0.002001521459|1003.43799013
1619568000|2021-04-28|114.31357674|9093783.08|57309695.67|0.002085074183|1045.32611335
1619654400|2021-04-29|115.00347514|5548439.29|57655567.68|0.002147385719|1076.56522993
1619740800|2021-04-30|119.25964235|6395099.7|59789344.39|0.00206509569|1035.31014327
1619827200|2021-05-01|117.29820189|6340624.54|58806000.51|0.002028396265|1016.91134111
1619913600|2021-05-02|125.57101768|8311622.86|62953474.23|0.002217351734|1111.64182488
1620000000|2021-05-03|136.96510714|7609795.59|68665759.84|0.002394482689|1200.44423501
1620086400|2021-05-04|128.42612996|11820744.93|64384849.41|0.002407980707|1207.21129922
1620172800|2021-05-05|144.1462494|11516880.22|72265936.56|0.002510208876|1258.46212538
1620259200|2021-05-06|133.6180438|7646405.34|66987751.1|0.002369260685|1187.79949582
1620345600|2021-05-07|127.53152685|5793237.59|63936351.22|0.002223492456|1114.72039984
1620432000|2021-05-08|134.32778158|7848231.09|67343569.34|0.002284339394|1145.22525844
1620518400|2021-05-09|129.96154872|4788791.08|65154612.58|0.002231777084|1118.8737954
1620604800|2021-05-10|115.52039505|8363705.97|57914719.08|0.002068041778|1036.78712808
1620691200|2021-05-11|114.92814452|7563590.89|57617801.61|0.002026787935|1016.10502486
1620777600|2021-05-12|103.0926043|7415679.99|51684200.13|0.002097486969|1051.54910977
1620864000|2021-05-13|98.6285205|6444234.98|61806807.22|0.001983830968|1243.1927152
1620950400|2021-05-14|108.44906552|6404129.09|68222005.97|0.002174176138|1367.70802731
1621036800|2021-05-15|94.81200988|5706041.12|60750925.3|0.002027622575|1299.20194442
1621123200|2021-05-16|91.08332368|5869019.75|58983365.94|0.001960633912|1269.65928376
1621209600|2021-05-17|81.71415068|7358751.51|53656488.27|0.001876867742|1232.41973569
1621296000|2021-05-18|78.26611878|6211413.85|51669256.67|0.001823985353|1204.14770574
1621382400|2021-05-19|49.6511619|12130321.85|32854981.87|0.001341834789|887.913917381
1621468800|2021-05-20|53.52097092|5929127.75|35510945.37|0.001312343732|870.734700299
1621555200|2021-05-21|45.86439836|5333890.69|30550435.79|0.001229453925|818.943549584
1621641600|2021-05-22|39.73114488|4440347.82|26603134.29|0.001058463258|708.724610848
1621728000|2021-05-23|36.55731217|4178380.1|24483955.34|0.001051386211|704.157157821
1621814400|2021-05-24|44.82757919|3292086.74|30022897.78|0.00115815646|775.665642449
1621900800|2021-05-25|48.94579598|3386414.57|32861018.47|0.001274556291|855.706133305
1621987200|2021-05-26|51.5454096|3495549.56|34650369.16|0.001311781714|881.818982528
1622073600|2021-05-27|52.42671182|2576437.47|35344776.05|0.001363965833|919.551603251
1622160000|2021-05-28|46.42961198|2915243.78|31408917.33|0.00130063656|879.860598598
1622246400|2021-05-29|44.52363614|2660538.25|30174107.31|0.001286212985|871.679224735
1622332800|2021-05-30|48.05609981|2172300.66|32619336.4|0.001346934407|914.267006777
1622419200|2021-05-31|55.44691695|2743705.8|37674756.59|0.001485204357|1009.15823123
1622505600|2021-06-01|67.72971299|9462712.05|46048729.41|0.001846254664|1255.24939781
1622592000|2021-06-02|80.93606619|6811110.47|55043411.04|0.00215397683|1464.88750449
1622678400|2021-06-03|74.35632088|5983993.74|50580446.15|0.001896420838|1290.02902428
1622764800|2021-06-04|68.41266554|5865836.41|46837387.25|0.001854282917|1269.49836509
1622851200|2021-06-05|67.76453678|3434748.28|47430644.46|0.001906070417|1334.12183659
1622937600|2021-06-06|75.24391732|3825549.38|58757071.59|0.00209812963|1638.40423606
1623024000|2021-06-07|68.87582341|3278602.81|54012768.96|0.002052275648|1609.40493964
1623110400|2021-06-08|66.12299789|6004647.54|52240053.56|0.001975434689|1560.67960091
1623196800|2021-06-09|72.68669412|8022687.34|57724019.74|0.001946350453|1545.69104195
1623283200|2021-06-10|71.63383612|7274601.44|58253463.12|0.001951737407|1587.17540784
1623369600|2021-06-11|61.8328673|70934326.02|50677289.1|0.001656190218|1357.38862109
1623456000|2021-06-12|54.04638696|13625128.44|44400900.51|0.001520184541|1248.88205037
1623542400|2021-06-13|57.55603374|6919630.62|47400186.45|0.00147210186|1212.34730928
1623628800|2021-06-14|57.68122146|6678265.12|47503284.61|0.001434197029|1181.13084174
1623715200|2021-06-15|56.45950543|7241715.18|46546745.61|0.001397295688|1151.9684141
1623801600|2021-06-16|52.31038989|6290095.42|43376147.41|0.001364130275|1131.14652786
1623888000|2021-06-17|51.42318962|2660495.68|42776479|0.00135133914|1124.11405771
1623974400|2021-06-18|46.7769674|4262689.11|39169004.27|0.001307084904|1094.49622393
1624060800|2021-06-19|51.68281132|23076245.44|43399710.54|0.001451117504|1218.54980456
1624147200|2021-06-20|47.14675049|10454256.76|39936521.58|0.001320700291|1118.72345653
1624233600|2021-06-21|35.05716139|7568920|29750566.07|0.001106717819|939.194170022
1624320000|2021-06-22|41.85200644|28593095.7|35711163.3|0.001287529823|1098.61370275
1624406400|2021-06-23|45.50462628|13297035.13|37383657.38|0.001349363555|1108.5498101
1624492800|2021-06-24|45.74744807|8229864.05|37583144.05|0.001319798995|1084.2614799
1624579200|2021-06-25|38.97812472|3875722.96|33697803.07|0.001232012001|1065.1127546
1624665600|2021-06-26|37.99902549|3360222.34|32970776.07|0.001180597082|1024.37369163
1624752000|2021-06-27|40.52744513|3921964.11|35523670.06|0.001169635233|1025.22465885
1624838400|2021-06-28|41.31785271|4266367.81|36317706.18|0.001199902723|1054.69456132
1624924800|2021-06-29|44.50301017|3113868.77|39330137.97|0.001240751811|1096.53121725
1625011200|2021-06-30|42.89994009|2259690.13|37971370.43|0.001224284106|1083.63193988
1625097600|2021-07-01|38.5531086|3768517.86|34140182.03|0.001148366898|1016.92071946
1625184000|2021-07-02|38.26582741|2010569.74|33945940.01|0.001128883752|1001.44234993
1625270400|2021-07-03|38.75615879|1848884.75|34486571.29|0.001117905438|994.750945055
1625356800|2021-07-04|39.03346075|2352843.61|34891626.57|0.001106146689|988.773643501
1625443200|2021-07-05|36.95648546|3368741.06|33447629.62|0.001095136691|991.158276224
1625529600|2021-07-06|39.06520757|3132974.65|35419838.63|0.001141083301|1034.60313918
1625616000|2021-07-07|39.28623531|2845535.14|35707698.91|0.001160415182|1054.71434467
1625702400|2021-07-08|35.80112284|2484743.96|32575380.55|0.00108892895|990.814592511
1625788800|2021-07-09|36.42420964|1777203.99|33176317.37|0.001077702782|981.605637557
1625875200|2021-07-10|34.06001521|2441902.95|31191828.47|0.001016094478|930.529375036
1625961600|2021-07-11|34.94191121|1391878.4|32133165.67|0.00102049417|938.463498256
1626048000|2021-07-12|32.88896057|2653580.69|30511580.83|0.000991950513|920.247333215
1626134400|2021-07-13|30.91494352|3118486.94|28784395.57|0.000945352548|880.202212795
1626220800|2021-07-14|31.41946437|1931281.03|29297256.58|0.000957258258|892.600856198
1626307200|2021-07-15|31.55058763|4751614.03|29474249.65|0.000992758387|927.425152384
1626393600|2021-07-16|31.10126996|2251271.04|29075193.22|0.000989807358|925.326850686
1626480000|2021-07-17|30.58337485|1332886.3|28607669.83|0.000969882642|907.227620636
1626566400|2021-07-18|30.81016725|2021491.7|28827587.96|0.000968970381|906.618865852
1626652800|2021-07-19|28.11461909|3003298.12|26394873.54|0.000912284141|856.480554019
1626739200|2021-07-20|27.02473269|3595698.78|25471453.79|0.000906646676|854.536071698
1626825600|2021-07-21|29.74673878|5670871.15|28323290.38|0.000926381082|882.05166227
1626912000|2021-07-22|30.47897734|3198240.15|29136807.01|0.000943238853|901.702446169
1626998400|2021-07-23|30.71025008|2400609.43|29439204.29|0.000914497679|876.648152479
1627084800|2021-07-24|32.8345001|3610947.41|31606829.82|0.000957484928|921.684907105
1627171200|2021-07-25|32.63296927|4423312.39|31603158.48|0.000923134276|894.002583135
1627257600|2021-07-26|33.18211483|4391533.23|32281689.63|0.000888706668|864.59084888
1627344000|2021-07-27|33.47391424|1912907.47|32606040.68|0.000849442088|827.418720083
1627430400|2021-07-28|32.64606329|1957186.52|31860892.94|0.000816235114|796.603846228
1627516800|2021-07-29|32.65433757|2013320.5|31973945.01|0.000816186615|799.180381166
1627603200|2021-07-30|37.13376458|6695163.43|36376619.74|0.000879206417|861.279696953
1627689600|2021-07-31|36.17643826|3458715.11|35558687.36|0.000869078658|854.238221822
1627776000|2021-08-01|34.72551255|2985966.01|34213394.15|0.000868682999|855.871998819
1627862400|2021-08-02|34.73549742|1900697.87|34215748.87|0.00088606566|872.807426314
1627948800|2021-08-03|31.41927871|6993995.46|31107206|0.00082350781|815.328299695
1628035200|2021-08-04|32.81431525|2670905.62|32509103.68|0.000825569183|817.890422539
1628121600|2021-08-05|37.39142076|8656545.33|37046396.73|0.000914896709|906.454629422
1628208000|2021-08-06|36.75945252|7724631.12|36455989.07|0.000858534757|851.447221647
1628294400|2021-08-07|62.37749084|157765791.86|62684757.24|0.001399985858|1406.88207343
1628380800|2021-08-08|59.15012909|156252618.48|60357439.82|0.001350517607|1378.08296354
1628467200|2021-08-09|56.82832453|36140050.22|58523152.95|0.00122566232|1262.2160518
1628553600|2021-08-10|55.41397849|16516654.85|57126093.92|0.001215617881|1253.17660152
1628640000|2021-08-11|51.67798726|17233430.1|53329678.48|0.001133447382|1169.67373656
1628726400|2021-08-12|53.69680284|15757538.48|55526420.06|0.001208617408|1249.79876527
1628812800|2021-08-13|56.60850625|16798602.06|58797530.85|0.001184443869|1230.24576236
1628899200|2021-08-14|53.36685978|8167011.96|55701283.97|0.001133127829|1182.69418957
1628985600|2021-08-15|53.39814475|5913070.62|56112735.17|0.001134995634|1192.69517186
1629072000|2021-08-16|50.18155095|9744304.55|52778141.58|0.001090796951|1147.23907143
1629158400|2021-08-17|45.72373416|6623283.82|48215279.21|0.001023008576|1078.75362833
1629244800|2021-08-18|47.05718866|4294735.93|49690775.25|0.001050355805|1109.13966017
1629331200|2021-08-19|50.24276519|7478948.16|53079268.05|0.001075457388|1136.17335268
1629417600|2021-08-20|51.68202834|5573608.02|54776919.48|0.001047484626|1110.21147695
1629504000|2021-08-21|49.51258319|5251338.26|52490704.05|0.001012413588|1073.30901763
1629590400|2021-08-22|49.32935569|4559080.75|52371462.93|0.001000156151|1061.83508894
1629676800|2021-08-23|50.58981107|8586380.65|53875472.64|0.00102106447|1087.37964728
1629763200|2021-08-24|49.8855898|6587892.75|53243184.31|0.001045685361|1116.06615516
1629849600|2021-08-25|67.73055894|73228480.01|72508088.96|0.001383363355|1480.94205597
1629936000|2021-08-26|73.28841801|162122719.59|78913643.28|0.001561247451|1681.08041851
1630022400|2021-08-27|77.64926023|90273329.84|83610665.38|0.001582783648|1704.29948167
1630108800|2021-08-28|74.48499084|19014138.47|80203463.96|0.001523135623|1640.07206912
1630195200|2021-08-29|70.11583354|10259099.55|75498871.19|0.001435922054|1546.16280975
1630281600|2021-08-30|65.37194317|9985332.8|71398756.9|0.001389267119|1517.34735865
1630368000|2021-08-31|72.97441809|31605968.01|79889848.46|0.00154716011|1693.7769422
1630454400|2021-09-01|78.87733645|54405296.31|86748877.28|0.001614782679|1775.92944639
1630540800|2021-09-02|76.85403908|11345069.31|84523665.53|0.001558029321|1713.51240339
1630627200|2021-09-03|73.60336323|9705150.28|80948589.43|0.001471320581|1618.15058993
1630713600|2021-09-04|72.15789864|6649042.9|79358875.12|0.001444757987|1588.93718955
1630800000|2021-09-05|76.37756879|10792546.4|83999646.03|0.001475797748|1623.07455458
1630886400|2021-09-06|73.02887464|7391608.7|80316769.92|0.00138749702|1525.9618811
1630972800|2021-09-07|60.33222064|17827953.56|66353057.03|0.001288843513|1417.46327607
1631059200|2021-09-08|61.83618839|13333423.43|68007112.8|0.001341599577|1475.48411603
1631145600|2021-09-09|60.10321292|11516280.94|66101195.55|0.00129556735|1424.8581164
1631232000|2021-09-10|60.59017382|14017113.78|66636752.57|0.001349930825|1484.64677853
1631318400|2021-09-11|61.34941313|9138161.01|67471759.94|0.001357244091|1492.68986965
1631404800|2021-09-12|62.81013691|10311204|69078256.24|0.001363562257|1499.63855553
1631491200|2021-09-13|57.4107082691|14324230.72|63139993.18|0.001276841303|1404.26330895
1631577600|2021-09-14|70.1668306861|110584577.99|77169109.12|0.001489979081|1638.67110947
1631664000|2021-09-15|68.4410051802|24699214.74|75271055.36|0.001420635027|1562.40688579
1631750400|2021-09-16|78.200112906|43974278.58|86004070.4|0.001636555414|1799.87498494
1631836800|2021-09-17|66.7242027361|21489893.67|73382925.12|0.001411629015|1552.50212153
1631923200|2021-09-18|69.0214256073|16393487.16|75909398.68|0.001429655452|1572.32750159
1632009600|2021-09-19|67.0324302023|11925628.81|73721912.05|0.001418369064|1559.91479162
1632096000|2021-09-20|58.7752920732|16686394.62|64640755.23|0.001371850506|1508.75392776
1632182400|2021-09-21|54.5338368208|17443353.83|59976025.19|0.001340105898|1473.84137595
1632268800|2021-09-22|60.5342029085|13734851.65|66575196.06|0.001389211346|1527.84728773
1632355200|2021-09-23|64.8082552978|17945376.68|71275776.26|0.001443548632|1587.6071473
1632441600|2021-09-24|57.4434967195|14649320.07|63176053.75|0.001340892383|1474.70634796
1632528000|2021-09-25|56.4274789929|11061108.94|62058642.83|0.0013209733|1452.79944587
1632614400|2021-09-26|57.1700468703|21621475.38|62875315.05|0.001323119181|1455.15947438
1632700800|2021-09-27|58.5422107462|27001407.37|64384413.62|0.001386082546|1524.40625005
1632787200|2021-09-28|55.7997936645|24583615.36|61368317.82|0.001359824853|1495.52817812
1632873600|2021-09-29|57.7865782377|33932278.69|63553372.99|0.001390291427|1529.03515521
1632960000|2021-09-30|64.2738973254|21710797.81|70688092.19|0.001467745667|1614.21891838
1633046400|2021-10-01|68.6993809856|37787867.27|75555215.71|0.001427758691|1570.24145389
1633132800|2021-10-02|67.1577322508|17054885.05|73859718.58|0.001407579961|1548.04899323
1633219200|2021-10-03|68.0490967943|10708175.45|74840036.59|0.001411808406|1552.6994147
1633305600|2021-10-04|66.5669093935|11106715.5|73209934.73|0.001355385401|1490.64569236
1633392000|2021-10-05|69.1990736797|15173726.71|76104775.09|0.001343284935|1477.33766398
1633478400|2021-10-06|67.0896991045|11386619.36|73784896.09|0.001211848674|1332.78475953
1633564800|2021-10-07|65.5392950442|9161960.23|72079769.91|0.001218067002|1339.6236438
1633651200|2021-10-08|65.8844863022|18152338.73|72459409.43|0.001220809987|1342.6403642
1633737600|2021-10-09|70.6632034457|25871449.58|77715017.26|0.001285528215|1413.81712893
1633824000|2021-10-10|64.8118801258|19877743.83|71279762.83|0.001183312241|1301.40054152
1633910400|2021-10-11|64.2739194243|10279003.51|70688116.5|0.001118103067|1229.68383704
1633996800|2021-10-12|62.1083150749|13610124.33|68306396.29|0.001108264522|1218.86345721
1634083200|2021-10-13|67.0128592468|21308644.24|73700388.02|0.001167449093|1283.95433525
1634169600|2021-10-14|65.9095701331|17382121.25|72486996.49|0.001149822337|1264.56852226
1634256000|2021-10-15|69.9115429039|41819272.81|76888344.97|0.00113503912|1248.31001846
1634342400|2021-10-16|70.0943901213|16022055.12|77089439.37|0.001151123007|1265.99899224
1634428800|2021-10-17|73.5385747921|41506649.54|80877335.45|0.001194707605|1313.93310256
1634515200|2021-10-18|73.8005225214|18385031.88|81165424.17|0.001189830554|1308.56934757
1634601600|2021-10-19|69.7347821086|14086405.04|76693944.38|0.001085163731|1193.4573295
1634688000|2021-10-20|71.7462276429|15501933.92|78906121.54|0.001087182047|1195.67706282
1634774400|2021-10-21|66.9974982997|11757044.29|73683494.13|0.001076954057|1184.42837346
1634860800|2021-10-22|66.2683298624|10393320.2|72881558.54|0.001091874401|1200.83768883
1634947200|2021-10-23|67.449497938|9364317.27|74180600.94|0.001098640234|1208.27871617
1635033600|2021-10-24|68.3141106369|12387220.48|75131497.41|0.001121174673|1233.06197293
1635120000|2021-10-25|70.6520015269|14767505.84|77702697.44|0.001120751857|1232.59696212
1635206400|2021-10-26|65.6735328329|17482341.85|72227403.92|0.001087962346|1196.53523154
1635292800|2021-10-27|60.057863674|14374933.35|66051320.69|0.00102693932|1129.42243039
1635379200|2021-10-28|62.7249444912|12488942.72|68984562.06|0.001034687127|1137.94342752
1635465600|2021-10-29|62.2599770891|8812425.99|68473193.37|0.001000514439|1100.36048605
1635552000|2021-10-30|61.2543522764|13108278.09|67367212.52|0.000989748087|1088.51970905
1635638400|2021-10-31|60.3360033267|9552782.43|66357217.21|0.000983969812|1082.16479288
1635724800|2021-11-01|60.360737979|12130736.21|66384420.25|0.000989448795|1088.19054939
1635811200|2021-11-02|61.0038025525|10500117.17|67091659.26|0.000964846986|1061.13360994
1635897600|2021-11-03|58.9084569796|11588837.41|64787209.29|0.000935499644|1028.85755856
1635984000|2021-11-04|57.6251121222|11946372.58|63375793.41|0.000937722058|1031.30175778
1636070400|2021-11-05|56.7799571775|9800341.35|62446296.47|0.000928905208|1021.60503274
1636156800|2021-11-06|57.1262852947|15032947.03|62827186.3|0.000928467794|1021.12396712
1636243200|2021-11-07|57.3615173433|10334034.46|63085893.26|0.000905798905|996.192842911
1636329600|2021-11-08|58.5443291316|10112809.72|64386743.41|0.000866465528|952.934203064
1636416000|2021-11-09|57.5122978022|11432052.69|63251720.81|0.00085875359|944.452654388
1636502400|2021-11-10|52.3994602482|14089067.94|57628649.13|0.000806204713|886.659677646
1636588800|2021-11-11|54.4597456124|10766507.14|59894540.07|0.000838487722|922.164360093
1636675200|2021-11-12|52.8090436406|10202491.48|58079106.77|0.000823135662|905.28024565
1636761600|2021-11-13|55.0164448522|11769715.5|60506794.95|0.000853371285|938.533223956
1636848000|2021-11-14|54.8197845769|12718807.73|60290509.02|0.000837367188|920.932002758
1636934400|2021-11-15|54.4026525716|8827160.24|59831749.44|0.000855954601|941.374341107
1637020800|2021-11-16|50.0995293389|10396657.01|55099197.28|0.00083275417|915.858629892
1637107200|2021-11-17|52.059822665|8014070.13|57255117.51|0.000862374312|948.434705375
1637193600|2021-11-18|47.4439996148|8414664.73|52178659.74|0.000833196693|916.345314339
1637280000|2021-11-19|51.8450521746|10243477.17|57018914.06|0.000892041126|981.062110422
1637366400|2021-11-20|51.9804060165|7894643.08|57167775.5|0.000870734448|957.629138709
1637452800|2021-11-21|50.718047318|16714216.04|55779440.08|0.000863572888|949.752892868
1637539200|2021-11-22|48.7570113387|9157958.65|53622703.09|0.000866186332|952.627144819
1637625600|2021-11-23|52.8888901559|11920922.8|58166921.55|0.000918703145|1010.38485787
1637712000|2021-11-24|51.3305136955|11627102.92|56453027.36|0.000912049114|1003.0667897
1637798400|2021-11-25|49.8648225012|9323509.39|54841067.94|0.000870625955|957.509818618
1637884800|2021-11-26|45.1722766598|14033492.42|49680230.86|0.000843242033|927.393126226
1637971200|2021-11-27|48.4127873291|9203995.39|53244127.34|0.000883201994|971.340879753
1638057600|2021-11-28|45.2983439424|14244045.59|49818878.99|0.000791258756|870.222193223
1638144000|2021-11-29|46.5877639677|10087478.06|51236976.31|0.000805925123|886.352186025
1638230400|2021-11-30|45.4268622138|9486298.54|49960222.7|0.000796886644|876.411714583
1638316800|2021-12-01|44.230830232|7769355.3|48644833.06|0.000772863213|849.990872371
1638403200|2021-12-02|45.7529389806|14475164.78|50318840.2|0.000810104587|890.948738305
1638489600|2021-12-03|43.074118437|13345563.89|47372687.54|0.000803647904|883.847712496
1638576000|2021-12-04|37.3046603157|11270706.25|41027468.03|0.000758213944|833.879683775
1638662400|2021-12-05|36.5671666529|10476914.45|40216376.4|0.000740693146|814.610402801
1638748800|2021-12-06|36.5415382392|9339090.04|40188190.41|0.000722412843|794.505822363
1638835200|2021-12-07|36.2005518133|13431796.4|39813175.34|0.000714013641|785.268424386
1638921600|2021-12-08|36.7073424572|11261204.19|40370541.01|0.00072680905|799.340747528
1639008000|2021-12-09|34.397205627|10912514.41|37829864.75|0.000721537114|793.542700262
1639094400|2021-12-10|35.2383317098|12091938.24|38754930.76|0.000745890475|820.32639772
1639180800|2021-12-11|39.5205114657|45554591.82|43464449.4|0.000800617975|880.515412696
1639267200|2021-12-12|40.1064583403|12775585.73|44108870.67|0.000800554714|880.445838535
1639353600|2021-12-13|33.5686672009|7835292.23|36918642.57|0.000718238672|789.915091142
1639440000|2021-12-14|32.7848313587|5393991.67|36056584.06|0.000703346473|773.536729519
1639526400|2021-12-15|37.1735885271|9784283.96|40883315.97|0.000760247066|836.115700584
1639612800|2021-12-16|38.90036137|11222673.72|42782411.61|0.000816112738|897.556471138
1639699200|2021-12-17|37.1443140934|5679286.85|40851120.1|0.000803952184|884.182358051
1639785600|2021-12-18|39.5749692855|11620578.29|43524341.82|0.000844738583|929.039023878
1639872000|2021-12-19|38.0206215213|6261770.86|41814878.38|0.000814023795|895.259062698
1639958400|2021-12-20|38.2990542717|5947169.41|42121097.24|0.000816954487|898.482222132
1640044800|2021-12-21|40.0215183263|5673418.5|44015454.1|0.000817823608|899.438076944
1640131200|2021-12-22|39.6086150958|5982756.82|43561345.31|0.000814514267|895.798481185
1640217600|2021-12-23|43.3227397067|10446603.56|47646119.9|0.000853069483|938.20130364
1640304000|2021-12-24|41.5152047268|6178391.7|45658202.49|0.000816871516|898.390971002
1640390400|2021-12-25|41.620998541|4345129.44|45774553.97|0.000825324527|907.687547831
1640476800|2021-12-26|41.4712481072|6558204.04|45609859.24|0.000816210273|897.663739599
1640563200|2021-12-27|40.3046123764|6419509.29|44326799.43|0.000795898086|875.324503692
1640649600|2021-12-28|38.452273774|6996693.81|42289607.24|0.000808010068|888.645197486
1640736000|2021-12-29|38.2485093425|7776132.8|42065508.2|0.00082352778|905.711495115
1640822400|2021-12-30|37.1031579015|6098335.21|40805856.74|0.000786448322|864.931703284
1640908800|2021-12-31|36.2053284666|5797194.7|39818428.68|0.000781863682|859.889540511
1640995200|2022-01-01|36.5667075821|5112784.94|40215871.52|0.000766809657|843.333203487
1641081600|2022-01-02|36.4787467527|5518345.49|40119132.66|0.00077048425|847.374501315
1641168000|2022-01-03|35.4174593893|4833466.78|38951934.44|0.000762352452|838.431193048
1641254400|2022-01-04|35.11233078|4784479.32|38616355.61|0.00076501493|841.359372265
1641340800|2022-01-05|32.975032188|6614020.3|36265765.93|0.000756846144|832.375384711
1641427200|2022-01-06|32.0298999758|4678669.95|35226314.52|0.000742104054|816.162112044
1641513600|2022-01-07|29.3126515269|6090082.33|32237899.05|0.000705344849|775.734532804
1641600000|2022-01-08|28.2479066245|4731513.4|31066898.24|0.000676856883|744.403618532
1641686400|2022-01-09|28.2820792725|4157208.99|31104481.14|0.000674803115|742.144895412
1641772800|2022-01-10|26.821315631|10759628.52|29497941.02|0.000641332031|705.333574422
1641859200|2022-01-11|28.6146343266|19526346.76|31470223.43|0.000669569731|736.389247405
1641945600|2022-01-12|29.6540638343|6132461.79|32613382.5|0.000674736533|742.071668842
1642032000|2022-01-13|28.1226239817|5136365.55|30929113.06|0.00066028612|726.179181243
1642118400|2022-01-14|32.4120939511|18051649.48|35646649.43|0.000752025979|827.074192619
1642204800|2022-01-15|33.4187127199|24134442.79|36753723.43|0.00077398628|851.22601556
1642291200|2022-01-16|32.3111882366|6947543.62|35535673.86|0.000749438189|824.228154888
1642377600|2022-01-17|30.371678423|6998892.77|33402611.23|0.000718846947|790.584068819
1642464000|2022-01-18|31.7715997709|15426853.13|34942237.32|0.000749761069|824.583256594
1642550400|2022-01-19|29.3201637748|6802813.67|32246160.98|0.000702374763|772.468047925
1642636800|2022-01-20|28.2738187364|4249501.45|31095396.25|0.000695022785|764.382381588
1642723200|2022-01-21|23.6295966763|7184540.98|25987705.4|0.000648144129|712.825483734
1642809600|2022-01-22|21.2944753639|7684013.64|23419551.34|0.000607888162|668.55218434
1642896000|2022-01-23|21.7365864523|4386183.79|23905782.77|0.000599186908|658.982591065
1642982400|2022-01-24|21.5032849756|7965267.67|23649199.04|0.000586650621|645.195248946
1643068800|2022-01-25|21.1487712094|6134280.88|23259306.68|0.000572299888|629.412388839
1643155200|2022-01-26|20.9228139357|5524708.86|23010800.06|0.000567750579|624.409082711
1643241600|2022-01-27|20.0790852218|5309074.46|22082871.69|0.000540658047|594.61285951
1643328000|2022-01-28|21.4791367971|5265661.13|23622641|0.000568466741|625.196713907
1643414400|2022-01-29|21.6217726054|4987598.9|23779511.11|0.000566932492|623.509355044
1643500800|2022-01-30|20.9241120549|4054742.21|23012227.73|0.00055183109|606.900913082
1643587200|2022-01-31|22.327633685|9705656.59|24555813.39|0.000580192823|638.092996902
1643673600|2022-02-01|22.6823715903|5281096.05|24945952.26|0.000585453166|643.878294268
1643760000|2022-02-02|22.8718629814|6256148.71|25154353.89|0.000618944938|680.712367923
1643846400|2022-02-03|21.7867045057|6530418.98|23960902.34|0.000586379731|644.897325568
1643932800|2022-02-04|23.5838248445|7068210.95|25937365.78|0.000568272949|624.98358253
1644019200|2022-02-05|24.6142529762|6399345.32|27070625.19|0.000593956591|653.230316177
1644105600|2022-02-06|24.3478997291|4946537.24|26777691.3|0.000574074565|631.364169223
1644192000|2022-02-07|25.2797808945|5897537.48|27802569.27|0.000576633569|634.178548163
1644278400|2022-02-08|25.766530329|6310553.09|28337893.72|0.000584030774|642.313955023
1644364800|2022-02-09|26.6452484418|5427082.55|29304303.25|0.00060094657|660.917857935
1644451200|2022-02-10|25.3035031673|7728889.2|27828658.9|0.000580820338|638.783134553
1644537600|2022-02-11|23.603046253|9191123.01|25958505.38|0.00055657142|612.114302772
1644624000|2022-02-12|24.0194561541|6266403.39|26416470.79|0.000568582258|625.323758948
1644710400|2022-02-13|23.4336380005|6433696.14|25772191.08|0.000555332176|610.75138877
1644796800|2022-02-14|25.3359695923|16484344.08|27864365.3|0.000594923741|654.293982493
1644883200|2022-02-15|30.4736123466|40135690.71|33514717.62|0.000683644943|751.869091082
1644969600|2022-02-16|37.1099400929|120209123.7|40813315.76|0.000844139457|928.380108342
1645056000|2022-02-17|41.7772535157|223371572.11|45946402.37|0.001030569843|1133.41526051
1645142400|2022-02-18|42.0417216922|89185812.73|46237263.07|0.001050229755|1155.03712768
1645228800|2022-02-19|37.1957822831|36461937.69|40907724.55|0.000927063427|1019.57945187
1645315200|2022-02-20|36.2459559539|25472003.8|39863110.58|0.000943134432|1037.25425817
1645401600|2022-02-21|36.2879181802|72477912.32|39909260.41|0.000978763176|1076.43856219
1645488000|2022-02-22|37.3704891458|30043515.91|41099866.23|0.000976086891|1073.49519811
1645574400|2022-02-23|33.966772478|18873239.45|37356476.65|0.00091072103|1001.60617009
1645660800|2022-02-24|31.2274498584|23113251.74|34343784.13|0.000814644502|895.94171302
1645747200|2022-02-25|41.5009528307|60745540.37|45642528.33|0.001058313851|1163.92797349
1645833600|2022-02-26|39.2812518124|30605796.19|43201312.9|0.001004503346|1104.74746495
1645920000|2022-02-27|36.3703976803|16337386.48|39999970.93|0.000964481736|1060.7319101
1646006400|2022-02-28|38.5850651302|22674849.4|42435650.47|0.000893312714|982.460596186
1646092800|2022-03-01|38.2619808291|17743633.02|42080324.07|0.000862637663|948.724337513
1646179200|2022-03-02|40.9050171763|18078806.1|44987121.46|0.000931265566|1024.20094211
1646265600|2022-03-03|58.538154484|377974114.45|64379952.56|0.00137893255|1516.54272218
1646352000|2022-03-04|49.7144227179|148660328.05|54675659.06|0.001270246977|1397.01090427
1646438400|2022-03-05|52.9681657794|78945157.07|58254108.46|0.001344349759|1478.50875175
1646524800|2022-03-06|47.829494884|59058289.2909|52602625.39|0.001242036365|1365.98502194
1646524800|2022-03-06|47.9663722451|59067058.7362|52753162.39|0.001244234519|1368.40254034