1598745600|2020-08-30|6.93129536145|855254.669944|0|0.000591836376|0
1598832000|2020-08-31|7.14237206552|2694237.44651|0|0.000611461504|0
1598918400|2020-09-01|6.82075467904|884902.285444|0|0.000569797986|0
1599004800|2020-09-02|6.27877902015|1071540.82546|0|0.000550092909|0
1599091200|2020-09-03|5.49934756358|844124.808396|0|0.000536768015|0
1599177600|2020-09-04|5.66735907457|422303.453236|0|0.000539141878|0
1599264000|2020-09-05|5.11187914162|365513.528855|0|0.000502664374|0
1599350400|2020-09-06|4.96049310228|188923.152515|0|0.000482521731|0
1599436800|2020-09-07|4.79793451163|528866.202061|0|0.00046269396|0
1599523200|2020-09-08|6.5073846894|25871449.0795|0|0.00064229127|0
1599609600|2020-09-09|6.73934674673|33966838.3626|0|0.00065798847|0
1599696000|2020-09-10|6.64433305125|15758858.5167|0|0.000641150623|0
1599782400|2020-09-11|5.26616219168|5561172.85133|0|0.000506317218|0
1599868800|2020-09-12|4.86524704075|5685828.17689|0|0.00046592296|0
1599955200|2020-09-13|5.23581093479|24866824.6466|0|0.000507161448|0
1600041600|2020-09-14|5.13596033938|5009680.67534|0|0.000480857458|0
1600128000|2020-09-15|4.71985633232|2000849.35879|0|0.000437147148|0
1600214400|2020-09-16|4.40600463154|1212111.50644|0|0.00040146176|0
1600300800|2020-09-17|4.36985864528|897915.289253|0|0.000399110665|0
1600387200|2020-09-18|4.32192756044|1551438.26399|0|0.000394891834|0
1600473600|2020-09-19|4.34323300158|449003.84708|0|0.000391481651|0
1600560000|2020-09-20|4.12853214465|582810.103881|0|0.00037743918|0
1600646400|2020-09-21|3.64357790392|650992.19344|0|0.000348259175|0
1600732800|2020-09-22|3.4157839162|364225.618977|0|0.000324125519|0
1600819200|2020-09-23|3.26745356|374467.304023|0|0.000318894602|0
1600905600|2020-09-24|3.4334899|509433.885133|0|0.000319095609|0
1600992000|2020-09-25|3.41264397|319196.380362|0|0.000319155917|0
1601078400|2020-09-26|3.3852572|270327.768426|0|0.000314886452|0
1601164800|2020-09-27|3.39385338|254487.301945|0|0.000314966917|0
1601251200|2020-09-28|3.84612952|5549296.00264|0|0.000359127398|0
1601337600|2020-09-29|4.3465324|14215323.0909|0|0.000400800027|0
1601424000|2020-09-30|4.43008493|8960882.28939|0|0.000410782919|0
1601510400|2020-10-01|4.04993704|2541933.54133|0|0.000381369686|0
1601596800|2020-10-02|3.77685566|2222110.12514|0|0.000357116544|0
1601683200|2020-10-03|3.80674694|1484785.77601|0|0.000360852048|0
1601769600|2020-10-04|3.66546495|638516.236856|0|0.000343543427|0
1601856000|2020-10-05|3.57348537|1066391.76227|0|0.00033108246|0
1601942400|2020-10-06|3.32341353|328093.66785|0|0.000313399314|0
1602028800|2020-10-07|3.29237068|317523.320257|0|0.000308593145|0
1602115200|2020-10-08|3.83855319|4446393.18528|0|0.000351654792|0
1602201600|2020-10-09|3.86914698|4482289.86358|0|0.000349691519|0
1602288000|2020-10-10|3.66804009|1444200.83341|0|0.000324709873|0
1602374400|2020-10-11|3.440731|1259740.33312|0|0.000302237878|0
1602460800|2020-10-12|3.53095528|4442574.56669|0|0.000305568532|0
1602547200|2020-10-13|3.4175186|1317271.84216|0|0.000299102808|0
1602633600|2020-10-14|3.36453794|940447.909251|0|0.000294372975|0
1602720000|2020-10-15|3.31841105|476398.233775|0|0.000288674216|0
1602806400|2020-10-16|3.23530239|534926.854619|0|0.000285750515|0
1602892800|2020-10-17|3.2262063|154609.995477|0|0.000284044502|0
1602979200|2020-10-18|3.19996531|271893.029739|0|0.00027866107|0
1603065600|2020-10-19|3.18596396|347705.382625|0|0.000271329746|0
1603152000|2020-10-20|3.01443497|640168.579188|0|0.000252966616|0
1603238400|2020-10-21|2.99202142|598906.431473|0|0.000233319864|0
1603324800|2020-10-22|2.9687204|327638.23693|0|0.000228963851|0
1603411200|2020-10-23|3.04931226|923506.247698|0|0.000235804281|0
1603497600|2020-10-24|3.226046|3796488.49185|0|0.00024611158|0
1603584000|2020-10-25|3.28770258|9276551.92638|0|0.000252295189|0
1603670400|2020-10-26|2.9886029|1786406.68915|0|0.000228569505|0
1603756800|2020-10-27|2.838055|1048033.97995|0|0.000207851882|0
1603843200|2020-10-28|2.68217395|645244.144792|0|0.000202103555|0
1603929600|2020-10-29|2.59197943|211924.048618|0|0.000192885991|0
1604016000|2020-10-30|2.39754192|297743.326302|0|0.000176985788|0
1604102400|2020-10-31|2.51627734|881230.298637|0|0.0001825904|0
1604188800|2020-11-01|2.46340717|188169.774345|0|0.000179324996|0
1604275200|2020-11-02|2.39599759|391297.846877|0|0.000176820004|0
1604361600|2020-11-03|2.22737048|658945.600767|0|0.000159664691|0
1604448000|2020-11-04|2.15778875|298644.971997|0|0.000152669694|0
1604534400|2020-11-05|2.23832375|744230.847109|0|0.000143667877|0
1604620800|2020-11-06|2.36208464|1546426.60508|0|0.000151747576|0
1604707200|2020-11-07|2.36212711|3270575.84877|0|0.000159240007|0
1604793600|2020-11-08|2.44693834|1237145.01531|0|0.000158075373|0
1604880000|2020-11-09|2.38930599|943879.000625|0|0.000155834647|0
1604966400|2020-11-10|2.3449144|1589697.40324|0|0.000153353562|0
1605052800|2020-11-11|2.51696478|3783591.76413|0|0.000160302549|0
1605139200|2020-11-12|2.39872874|1559817.66855|6542148.83415|0.000147375157|401.942160225
1605225600|2020-11-13|2.45349188|1230587.46437|6691506.54956|0.000150356705|410.073856156
1605312000|2020-11-14|2.5483043|10197080.6418|6950092.23616|0.000158593621|432.538725464
1605398400|2020-11-15|2.53158481|6221420.90625|6904492.50736|0.000158664469|432.731952359
1605484800|2020-11-16|2.56005379|2345343.40645|6982137.11492|0.000153148884|417.689077964
1605571200|2020-11-17|2.49565531|1616527.82643|6806500.56131|0.000141433716|385.737831457
1605657600|2020-11-18|2.30816446|1732237.18831|6295149.27016|0.000129642986|353.580502102
1605744000|2020-11-19|2.28847568|892108.463066|6241451.2695|0.000128442728|350.306990256
1605830400|2020-11-20|2.32259698|1320299.47821|6334511.65403|0.000124727875|340.175322957
1605916800|2020-11-21|2.37640497|1688571.55873|6481264.32965|0.000127474268|347.665670021
1606003200|2020-11-22|2.37668909|2458039.06192|6482039.21539|0.000129378811|352.860005994
1606089600|2020-11-23|2.49045281|2801667.02214|6792311.5722|0.000135615134|369.868579856
1606176000|2020-11-24|2.59225059|4617919.11292|7069948.71251|0.000135666906|370.009778802
1606262400|2020-11-25|2.66423807|4557399.88831|7266283.07072|0.00014222832|387.904986957
1606348800|2020-11-26|2.33751112|2518381.37947|6375187.56668|0.000136293069|371.717538145
1606435200|2020-11-27|2.36645547|908857.607051|6454128.65866|0.000138321248|377.249072352
1606521600|2020-11-28|2.45242348|2751729.66112|6688592.66662|0.000138418809|377.515155254
1606608000|2020-11-29|2.43878122|909052.818686|6651385.58425|0.000134164954|365.913446286
1606694400|2020-11-30|2.44144343|1438487.42131|6658646.32|0.000124399468|339.279644832
1606780800|2020-12-01|2.71142541|11617981.6618|7394978.97278|0.000144201758|393.287222401
1606867200|2020-12-02|3.0494837|17700476.9885|8316978.86641|0.00015881825|433.151365541
1606953600|2020-12-03|2.92516013|4310132.94386|7977906.22126|0.000150429426|410.272190311
1607040000|2020-12-04|2.6294666|2223059.40536|7171449.4378|0.00014061495|383.504777784
1607126400|2020-12-05|2.74479358|1778993.56276|7485985.3144|0.000143299596|390.826719733
1607212800|2020-12-06|2.9753555|9544671.52347|8114806.08295|0.000153803923|419.475592057
1607299200|2020-12-07|2.97782949|3509223.13144|8121553.46837|0.000155162917|423.182029379
1607385600|2020-12-08|2.74879516|2149272.89317|7496899.00054|0.000150034027|409.193803682
1607472000|2020-12-09|2.68537669|1998763.20014|7323935.26657|0.000144733693|394.737990529
1607558400|2020-12-10|2.51984438|1163952.84909|6872472.36895|0.000137960332|376.264731745
1607644800|2020-12-11|2.34934314|4759532.41265|6407457.52672|0.000130093345|354.808783955
1607731200|2020-12-12|2.44551405|1655402.87169|6669748.29193|0.000130055237|354.704850229
1607817600|2020-12-13|2.42254309|978884.030663|6607098.67963|0.000126553896|345.155503164
1607904000|2020-12-14|2.40102443|781278.350975|6548409.97173|0.000124750288|340.23645062
1607990400|2020-12-15|2.44673459|1501597.12307|6673077.1185|0.000126009425|343.670545273
1608076800|2020-12-16|2.53280587|3523103.13501|6907822.77425|0.000118851937|324.149642457
1608163200|2020-12-17|2.60256001|5400633.23564|7098066.02251|0.000114121534|311.248224752
1608249600|2020-12-18|2.66483151|6041351.14561|7267901.56758|0.000115171409|314.111590496
1608336000|2020-12-19|2.72384938|4550946.51403|7428863.35976|0.000114112633|311.223948139
1608422400|2020-12-20|2.74246779|4935357.09425|7479642.11164|0.000116813618|318.590453311
1608508800|2020-12-21|2.57505643|2047426.6778|7023054.41721|0.00011292581|307.987079233
1608595200|2020-12-22|2.57193305|1746571.97229|7014535.88322|0.000108141528|294.938714918
1608681600|2020-12-23|2.19803127|1277528.2468|5994778.59341|9.4574186E-5|257.935959993
1608768000|2020-12-24|2.39975384|1088421.97907|6544944.62894|0.000101102078|275.739741031
1608854400|2020-12-25|2.50887305|14719846.2307|6842549.82958|0.000101718807|277.421771302
1608940800|2020-12-26|2.4088948|1399137.26947|6569875.1355|9.1118182E-5|248.510262181
1609027200|2020-12-27|2.4625824|3370075.92082|6716299.49588|9.3733054E-5|255.641907994
1609113600|2020-12-28|2.4723472|1225323.22137|6742931.40441|9.1281696E-5|248.956220472
1609200000|2020-12-29|2.40242367|979673.03457|6552226.18219|8.7800064E-5|239.460626917
1609286400|2020-12-30|2.41576451|1398984.03116|6588611.18248|8.3761604E-5|228.446373184
1609372800|2020-12-31|2.5837009|3978628.50131|7046630.80838|8.9087851E-5|242.972859401
1609459200|2021-01-01|2.63414952|4218869.35527|7184221.35781|8.9675764E-5|244.57629839
1609545600|2021-01-02|2.60624621|3534182.14692|7108119.52702|8.112256E-5|221.248802437
1609632000|2021-01-03|2.68841043|12613210.2478|7332209.29365|8.2008676E-5|223.665542142
1609718400|2021-01-04|2.52544048|3779120.99541|6887734.82558|7.8989344E-5|215.430797054
1609804800|2021-01-05|2.59317061|1483989.67288|7072457.93869|7.628671E-5|208.059795863
1609891200|2021-01-06|2.60584771|3614097.11284|7107032.70503|7.0764228E-5|192.998109909
1609977600|2021-01-07|2.66433996|4006666.42259|7266560.95102|6.7672579E-5|184.566131724
1610064000|2021-01-08|2.70348155|3165524.11215|7373313.37654|6.6265683E-5|180.729048019
1610150400|2021-01-09|2.8178882|6467656.78234|7685339.20441|7.0001738E-5|190.918540142
1610236800|2021-01-10|2.68066581|15405841.2577|7311087.08585|6.9888286E-5|190.609117825
1610323200|2021-01-11|2.41009034|2492840.95442|6573135.79027|6.7762635E-5|184.811745008
1610409600|2021-01-12|2.45289879|1549573.18981|6689888.99083|7.2307922E-5|197.208288132
1610496000|2021-01-13|2.50891739|742595.819332|6842670.75226|6.7233713E-5|183.369194755
1610582400|2021-01-14|2.55526866|2594622.80445|6969086.43386|6.5206504E-5|177.84030679
1610668800|2021-01-15|2.57180675|1708750.10994|7014191.42307|6.9837914E-5|190.47173641
1610755200|2021-01-16|2.71091834|2619845.50463|7393596.02745|7.4932499E-5|204.366401879
1610841600|2021-01-17|2.63992918|2495612.14317|7199984.44618|7.3759009E-5|201.165895506
1610928000|2021-01-18|2.64015795|1815330.42883|7200608.37448|7.2076235E-5|196.576398523
1611014400|2021-01-19|2.65876353|4614761.30155|7251352.13888|7.3711611E-5|201.036625504
1611100800|2021-01-20|2.66543912|2506171.40926|7269558.73896|7.4981934E-5|204.501228141
1611187200|2021-01-21|2.45894107|2385138.19061|6706368.3416|7.9769192E-5|217.557708231
1611273600|2021-01-22|2.48750882|2137341.07275|6784282.31641|7.5365892E-5|205.548412229
1611360000|2021-01-23|2.46034732|838260.132179|6710203.66426|7.6723672E-5|209.251539734
1611446400|2021-01-24|2.47377762|735435.829371|6746832.64799|7.6612737E-5|208.948981939
1611532800|2021-01-25|2.44391287|766388.679315|6665381.33831|7.550773E-5|205.935252692
1611619200|2021-01-26|2.46370589|561734.013424|6719363.61798|7.564376E-5|206.306252274
1611705600|2021-01-27|2.35904143|611874.109828|6433908.0645|7.7517055E-5|211.415365139
1611792000|2021-01-28|2.44783695|882699.4|6676083.63|7.3143785E-5|199.487970665
1611878400|2021-01-29|2.4587852|2033076.04|6705943.24|7.1650467E-5|195.415185036
1611964800|2021-01-30|2.41219689|659896.27|6578881.06|7.0388987E-5|191.97469963
1612051200|2021-01-31|2.36569503|683849.61|6452054.69|7.144016E-5|194.841606182
1612137600|2021-02-01|2.37619097|1010799.02|6480680.69|7.0852445E-5|193.238707641
1612224000|2021-02-02|2.50839885|12305468|6841256.53|7.0638649E-5|192.655613258
1612310400|2021-02-03|2.6221162|5965770.67|7151402.39|6.9975179E-5|190.84610451
1612396800|2021-02-04|2.72739576|15040041.45|7438535.56|7.3860992E-5|201.444038136
1612483200|2021-02-05|3.29241553|57042125.08|8979536.57|8.631473E-5|235.409615677
1612569600|2021-02-06|3.05105044|9971627.4|8321251.91|7.7702073E-5|211.919971851
1612656000|2021-02-07|2.97439056|6368239.99|8112174.37|7.6455718E-5|208.520738447
1612742400|2021-02-08|3.01282651|6698960.56|8217002.26|6.5217687E-5|177.870806597
1612828800|2021-02-09|3.06119787|7755161.22|8348927.4|6.5858975E-5|179.619816903
1612915200|2021-02-10|3.18946589|20980791.11|8698757.9|7.1006118E-5|193.657825856
1613001600|2021-02-11|3.41837929|24503829.24|9323082.57|7.1351013E-5|194.598471737
1613088000|2021-02-12|3.5952405|19604014.32|9805443.24|7.5681544E-5|206.409302523
1613174400|2021-02-13|3.72625|21384248.95|10162750.68|7.9104322E-5|215.74438167
1613260800|2021-02-14|3.54508126|9013994.57|9668641.93|7.2768441E-5|198.464280007
1613347200|2021-02-15|3.32931115|7799847.92|9080163.47|6.9440134E-5|189.386855025
1613433600|2021-02-16|3.43533393|4739824.73|9369323.66|6.9824043E-5|190.433905829
1613520000|2021-02-17|3.97993287|31043956.04|10854630.12|7.6318478E-5|208.14643791
1613606400|2021-02-18|4.85452959|37171832.04|13239952.73|9.3934766E-5|256.192044664
1613692800|2021-02-19|4.90369199|12270734.33|13374035.32|8.7741201E-5|239.300087278
1613779200|2021-02-20|4.59716462|9412805.02|12538030.95|8.1946594E-5|223.496223596
1613865600|2021-02-21|5.60735313|360521922.94|15293158.5|9.7451488E-5|265.783341533
1613952000|2021-02-22|4.96973157|23721036.27|13554147.69|9.1680084E-5|250.04276011
1614038400|2021-02-23|3.74657555|8037296.32|10218185.37|7.6735679E-5|209.284286958
1614124800|2021-02-24|4.30801614|28826932.18|11749424.75|8.6671105E-5|236.381571727
1614211200|2021-02-25|4.59961171|72391206.88|12544705.02|9.7669046E-5|266.376696318
1614297600|2021-02-26|6.37397891|124082401.71|17384007.65|0.000137548811|375.1423744
1614384000|2021-02-27|5.52487949|39736317.31|15068224.84|0.000119616037|326.233602606
1614470400|2021-02-28|4.83094001|10851417.82|13175615.93|0.000107026554|291.897801856
1614556800|2021-03-01|5.50823271|28605980.53|15022823.42|0.000110983174|302.688850194
1614643200|2021-03-02|5.62940769|27260232.69|15353308.76|0.000116360592|317.354896794
1614729600|2021-03-03|6.03252404|18655331.7|16452744.12|0.000119365527|325.550376502
1614816000|2021-03-04|6.24972626|150556093.72|17045128.41|0.000128698027|351.003276795
1614902400|2021-03-05|6.1110516|16081022.13|16666915.46|0.000124900639|340.646508551
1614988800|2021-03-06|6.38138402|27192372.32|17404203.9|0.000130465616|355.824093282
1615075200|2021-03-07|6.55952428|11343427.19|17890052.95|0.000128098963|349.369425752
1615161600|2021-03-08|7.08008431|56735625.66|19309797.14|0.000135513025|369.590093565
1615248000|2021-03-09|7.64564718|17783899.76|20852279.38|0.000139457733|380.348653522
1615334400|2021-03-10|7.24714877|32057398.16|19765438.72|0.000129393617|352.900387275
1615420800|2021-03-11|7.30985636|26922003.63|19936463.66|0.000126456895|344.890948271
1615507200|2021-03-12|7.18901318|17189514.17|19606883.21|0.000125392486|341.987942831
1615593600|2021-03-13|7.37343491|33769623.43|20109863.98|0.000120396204|328.361383222
1615680000|2021-03-14|7.67424705|25586000.02|20930280.96|0.000129408891|352.94204496
1615766400|2021-03-15|8.53930984|130144609.53|23289601.3|0.000152740788|416.576060761
1615852800|2021-03-16|8.33315957|30733149.28|22727359.43|0.000146697897|400.095042551
1615939200|2021-03-17|8.87282732|152268463.48|24199216.86|0.000150716709|411.055709074
1616025600|2021-03-18|8.48176602|32888653.28|23132659.73|0.00014659392|399.811461652
1616112000|2021-03-19|8.91573906|16703204.83|24316251.78|0.00015280635|416.754870816
1616198400|2021-03-20|8.46679492|33539429.07|23091828.46|0.000145194067|395.993586741
1616284800|2021-03-21|9.26059667|21335571.68|25256795.72|0.000160988281|439.069778269
1616371200|2021-03-22|9.2788088|25476829.87|25306466.39|0.000170162373|464.09064633
1616457600|2021-03-23|8.85682566|18621542.85|24155574.89|0.000161801176|441.286819251
1616544000|2021-03-24|8.45387436|21653226.37|23056589.7|0.000160189338|436.890789158
1616630400|2021-03-25|8.04584474|11690501.91|21943754.19|0.000155613097|424.40982391
1616716800|2021-03-26|8.49755957|13001386.52|23175734.13|0.000154116314|420.327588049
1616803200|2021-03-27|8.590792|6375307.81|23430010.66|0.000153479599|418.591049657
1616889600|2021-03-28|8.7109375|11206224.15|23757688.29|0.00015568939|424.617901079
1616976000|2021-03-29|9.24329706|18516847.14|25209613.81|0.000160056538|436.528598459
1617062400|2021-03-30|10.41223179|95146506.83|28397696.26|0.000176725042|481.989276216
1617148800|2021-03-31|10.6088662|30339763.83|28933985.14|0.000180059002|491.082118482
1617235200|2021-04-01|11.7348742|41456520.55|32004991.8|0.000198573716|541.578038585
1617321600|2021-04-02|23.68519884|1692836177.4|64597590.2|0.00039884605|1087.78878593
1617408000|2021-04-03|23.41923922|771764892.58|63872227.89|0.000406556563|1108.81797646
1617494400|2021-04-04|24.71893817|316029860.68|67416948.83|0.000420686615|1147.35543258
1617580800|2021-04-05|20.36843902|107327960.15|55551658.49|0.000344889444|940.630776422
1617667200|2021-04-06|20.429494|178220702.07|55718176.16|0.000351068327|957.482690858
1617753600|2021-04-07|15.1066085|0|41200857.64|0.000269525331|735.087216492
1617840000|2021-04-08|20.54494984|0|56033063.51|0.000352255781|960.721281982
1617926400|2021-04-09|21.43170371|0|58451542.79|0.000367957809|1003.54605069
1618012800|2021-04-10|19.9502589|0|54411139.11|0.000333654113|909.988208577
1618099200|2021-04-11|19.46165231|0|53078542.82|0.000323256601|881.630658318
1618185600|2021-04-12|18.44408352|0|50303286.75|0.000307948247|839.879572016
1618272000|2021-04-13|18.14582953|0|49489846.7|0.000285745535|779.325227264
1618358400|2021-04-14|17.15196065|0|46779228.37|0.000271780119|741.236789925
1618444800|2021-04-15|17.98734251|0|49057598.73|0.000284097347|774.830058506
1618531200|2021-04-16|16.3593898|0|44617618.18|0.000265691873|724.632072954
1618617600|2021-04-17|15.73959614|0|42927230.14|0.000259370551|707.391678623
1618704000|2021-04-18|14.4373769|0|39375635.52|0.000256818866|700.432366095
1618790400|2021-04-19|14.07421491|0|38385169.29|0.000252568865|688.841168222
1618876800|2021-04-20|13.60971411|0|37118317.69|0.000240994924|657.275096186
1618963200|2021-04-21|13.99228804|0|38161726.88|0.000259567862|707.929813062
1619049600|2021-04-22|10.94225315|0|29843244.7|0.000211394375|576.544334594
1619136000|2021-04-23|10.47410667|0|28566450.1|0.000204998205|559.099804711
1619222400|2021-04-24|9.77417393|0|26657495.54|0.000195284803|532.608054889
1619308800|2021-04-25|11.54097366|0|31476159.12|0.000235509632|642.314840109
1619395200|2021-04-26|13.19458736|0|35986125.91|0.000244245812|666.141373262
1619481600|2021-04-27|13.78739272|0|37602907.68|0.000250529013|683.277798661
1619568000|2021-04-28|13.01882328|0|35506757.5|0.000237462715|647.641561411
1619654400|2021-04-29|13.14366672|0|35847247.98|0.000245423212|669.35254279
1619740800|2021-04-30|13.27251055|0|36198648.92|0.000229826317|626.814507347
1619827200|2021-05-01|13.38318111|0|36500485.16|0.000231430611|631.189962457
1619913600|2021-05-02|13.32614963|0|36344940.94|0.000235315135|641.784380434
1620000000|2021-05-03|14.51769444|0|39594688.76|0.000253804555|692.211315139
1620086400|2021-05-04|12.88429838|0|35139862.35|0.000241579669|658.869894568
1620172800|2021-05-05|13.19420794|0|35985091.08|0.000229768156|626.655882531
1620259200|2021-05-06|12.65536622|0|34515486.52|0.000224399795|612.014537135
1620345600|2021-05-07|12.64143827|0|34477500.25|0.000220401522|601.109886989
1620432000|2021-05-08|12.82967819|0|34990894.51|0.000218177796|595.045030062
1620518400|2021-05-09|12.42538441|0|33888247.93|0.000213376098|581.949167347
1620604800|2021-05-10|11.30860023|0|30842397.75|0.000202446137|552.139447263
1620691200|2021-05-11|11.83420906|0|32275911.75|0.000208699377|569.194159084
1620777600|2021-05-12|9.6834144|0|26409963.43|0.000197015447|537.328109227
1620864000|2021-05-13|10.64925073|0|29044127.5|0.000214200855|584.198560158
1620950400|2021-05-14|11.00146484|0|30004735.12|0.000220556279|601.531962034
1621036800|2021-05-15|10.25655979|0|27973125.77|0.000219343859|598.225280241
1621123200|2021-05-16|10.01237479|0|27307150.28|0.000215523553|587.806007475
1621209600|2021-05-17|8.93173595|0|24359880.74|0.000205150356|559.514772258
1621296000|2021-05-18|9.61740493|0|26229933.18|0.000224132818|611.286400269
1621382400|2021-05-19|7.93554138|0|21642919.44|0.000214459946|584.905189466
1621468800|2021-05-20|8.99730833|0|24538718.89|0.000220615601|601.693752968
1621555200|2021-05-21|10.41780007|0|28412882.85|0.00027926247|761.64370512
1621641600|2021-05-22|8.60479412|0|23468199.19|0.000229237251|625.207924003
1621728000|2021-05-23|7.57160106|0|20650330.45|0.000217758814|593.902324207
1621814400|2021-05-24|7.87972883|0|21490699.64|0.000203579114|555.229461107
1621900800|2021-05-25|8.19651337|0|22354678.78|0.000213438508|582.119380551
1621987200|2021-05-26|8.80811713|0|24022730.17|0.000224158215|611.355666013
1622073600|2021-05-27|8.46753077|0|23093835.37|0.000220296529|600.823535396
1622160000|2021-05-28|7.91830824|0|21595918.81|0.000221816224|604.968260776
1622246400|2021-05-29|7.66645118|0|20909018.98|0.000221470884|604.02640131
1622332800|2021-05-30|7.86968301|0|21463301.26|0.00022057443|601.581465902
1622419200|2021-05-31|7.92403369|0|21611534.06|0.000212253629|578.887812943
1622505600|2021-06-01|7.71899365|0|21052320.14|0.000210413235|573.868432307
1622592000|2021-06-02|7.99732157|0|21811415.03|0.000212835219|580.4740067
1622678400|2021-06-03|8.209661|0|22390536.85|0.000209383305|571.059463524
1622764800|2021-06-04|7.72928241|0|21080381.09|0.000209497411|571.370668969
1622851200|2021-06-05|7.52217029|0|20515515.93|0.000211582443|577.057260409
1622937600|2021-06-06|7.97248055|0|21743665.12|0.00022230764|606.308519345
1623024000|2021-06-07|7.90860963|0|21569467.41|0.000235650859|642.700014432
1623110400|2021-06-08|7.2467225|0|19764276.15|0.000216496945|590.460778181
1623196800|2021-06-09|7.29335871|0|19891468.96|0.000195296157|532.639021257
1623283200|2021-06-10|7.34972952|0|20045211.3|0.000200250926|546.15236027
1623369600|2021-06-11|6.52885049|0|17806395.11|0.00017487493|476.943391977
1623456000|2021-06-12|5.90046957|0|16092586.68|0.000165964889|452.642680448
1623542400|2021-06-13|6.04525632|0|16487469.38|0.000154618595|421.697479097
1623628800|2021-06-14|5.95888702|1.02|16251910.93|0.000148162918|404.090652899
1623715200|2021-06-15|6.19653283|1.01|16900051.85|0.000153355729|418.253213966
1623801600|2021-06-16|5.84716756|0|15947213.99|0.000152480192|415.86532729
1623888000|2021-06-17|5.62353198|0|15337283.72|0.000147779609|403.045239064
1623974400|2021-06-18|5.19232|0|14161222.03|0.000145088565|395.705846901
1624060800|2021-06-19|4.98420062|0|13593609.72|0.000139943253|381.672831666
1624147200|2021-06-20|4.65513374|0|12696132.46|0.000130402126|355.65093448
1624233600|2021-06-21|3.34006684|0|9109497.89|0.000105442407|287.577294137
1624320000|2021-06-22|2.986359|0|8144816.37|9.187197E-5|250.566099119
1624406400|2021-06-23|3.1770604|0|8664923.93|9.421041E-5|256.943820163
1624492800|2021-06-24|3.67109915|0|10012335.57|0.000105910016|288.852623448
1624579200|2021-06-25|3.94715221|0|10765226.12|0.00012476072|340.264902451
1624665600|2021-06-26|3.80510537|0|10377816.08|0.000118221355|322.429830351
1624752000|2021-06-27|3.88075047|0|10584125.98|0.000111999719|305.46131342
1624838400|2021-06-28|4.29616871|0|11717112.77|0.000124764096|340.274109598
1624924800|2021-06-29|4.66601672|0|12725814.04|0.000130089373|354.797950526
1625011200|2021-06-30|5.52840739|0|15077846.62|0.000157770414|430.293561174
1625097600|2021-07-01|5.11032488|239454.29|13937593.47|0.000152219319|415.153837832
1625184000|2021-07-02|5.05944256|245646.41|13798820.07|0.000149259088|407.080281019
1625270400|2021-07-03|5.65408044|432917.85|15420599.76|0.000163089622|444.800850034
1625356800|2021-07-04|5.56068155|449295.79|15165869.23|0.000157580941|429.776803951
1625443200|2021-07-05|5.4388488|424371.95|14833589.88|0.000161170165|439.565837628
1625529600|2021-07-06|6.09634812|11833701.94|16626814.08|0.000178072548|485.664383016
1625616000|2021-07-07|6.26553102|15392600.14|17088233.37|0.000185067805|504.742827227
1625702400|2021-07-08|5.43034836|17369330.47|14810406.29|0.000165169779|450.47414487
1625788800|2021-07-09|5.41377006|10336162.81|14765191.63|0.000160180142|436.865708321
1625875200|2021-07-10|5.24663329|4480759.47|14309352.84|0.000156520045|426.883379615
1625961600|2021-07-11|5.68648126|49736916.25|15508967.81|0.000166076233|452.946353613
1626048000|2021-07-12|7.56328001|484171504.62|20627636.1|0.000228113001|622.141712073
1626134400|2021-07-13|6.36928066|70725181.94|17371193.93|0.000194767158|531.196261151
1626220800|2021-07-14|5.89379005|22576546.87|16074369.35|0.000179566371|489.738546132
1626307200|2021-07-15|5.87113362|25291174.34|16012577.58|0.000184738782|503.845470104
1626393600|2021-07-16|5.16405515|11527835.18|14084134.19|0.000164347623|448.23184666
1626480000|2021-07-17|5.25156214|5859740.72|14322795.49|0.000166541429|454.215101067
1626566400|2021-07-18|5.28640969|6272828.52|14417836.6|0.000166255976|453.43657346
1626652800|2021-07-19|4.78248143|6738993.75|13043452.9|0.000155185526|423.243692374
1626739200|2021-07-20|5.39393202|174965665.94|14711086.57|0.000180959812|493.538934149
1626825600|2021-07-21|5.9147016|85349810.04|16131402.28|0.000184197256|502.368544748
1626912000|2021-07-22|6.06527916|46229333.9|16542078.46|0.000187703376|511.930925369
1626998400|2021-07-23|6.08003174|36609393.88|16582313.78|0.00018105274|493.792380335
1627084800|2021-07-24|6.36653915|45693438.29|17363716.9|0.000185654274|506.342328078
1627171200|2021-07-25|6.73540084|87393103.31|18369728.13|0.000190533669|519.650096896
1627257600|2021-07-26|6.51045987|84235935.98|17756237.64|0.000174367702|475.560008859
1627344000|2021-07-27|6.58737632|30504551.99|17966014.94|0.000167162844|455.909911143
1627430400|2021-07-28|6.44083415|19806205.74|17566344.61|0.000161037334|439.203562495
1627516800|2021-07-29|6.9474429|113653735.78|18948038.91|0.000173649516|473.601270745
1627603200|2021-07-30|7.12283008|45942372.92|19426379.39|0.000168645382|459.953296135
1627689600|2021-07-31|7.13149938|18965456.22|19450023.53|0.000171322391|467.254410133
1627776000|2021-08-01|6.87538516|16443649.63|18751512.97|0.000171992571|469.082218784
1627862400|2021-08-02|7.09689027|19371854.72|19355632.72|0.000181034136|493.741640759
1627948800|2021-08-03|6.98220862|14625328.31|19042856.86|0.00018300558|499.118438618
1628035200|2021-08-04|7.02582998|10977561.17|19161827.15|0.000176761535|482.088805178
1628121600|2021-08-05|7.14885378|11150997.19|19497354.87|0.000174918809|477.063064579
1628208000|2021-08-06|7.54419035|29655535.21|20575572.11|0.000176198207|480.552417899
1628294400|2021-08-07|7.94404261|91396661.32|21666105.19|0.00017829424|486.269012927
1628380800|2021-08-08|7.51361388|17742866.7|20492179.69|0.000171551068|467.878090039
1628467200|2021-08-09|8.19084539|43956519|22339220.28|0.00017665857|481.807984607
1628553600|2021-08-10|8.64047762|268211388.65|23565520.24|0.000189546381|516.957426929
1628640000|2021-08-11|8.81292604|74817835.58|24035845.7|0.000193292898|527.175452301
1628726400|2021-08-12|8.35294243|36589664.41|22781314.02|0.000188009548|512.765960934
1628812800|2021-08-13|8.66244807|23062681.95|23625441.13|0.000181248088|494.325160551
1628899200|2021-08-14|8.80047079|64472689.78|24001876.01|0.000186858631|509.62701879
1628985600|2021-08-15|9.06706467|65313261.72|24728968.17|0.000192723527|525.622584403
1629072000|2021-08-16|8.74176688|17496035.36|23841770.48|0.000190019887|518.248838556
1629158400|2021-08-17|8.30126718|22915164.28|22640378.03|0.000185729964|506.54876
1629244800|2021-08-18|8.07982694|16851324.3|22036435.22|0.000180348495|491.871664654
1629331200|2021-08-19|8.27739891|12229162.5|22575281.16|0.000177179536|483.228836074
1629417600|2021-08-20|8.46679947|11938309.11|23091840.86|0.00017160399|468.022425955
1629504000|2021-08-21|8.54218208|16880135.51|23297434.88|0.000174667138|476.376672274
1629590400|2021-08-22|8.41519231|13216539.09|22951090.6|0.000170618615|465.33497354
1629676800|2021-08-23|9.06228323|39259652.56|24715927.54|0.00018290591|498.846604488
1629763200|2021-08-24|8.85519539|88822100.54|24151128.61|0.000185619699|506.248030186
1629849600|2021-08-25|9.48176033|35741692.64|25859984.22|0.000193660291|528.177458088
1629936000|2021-08-26|8.59328404|24851003.89|23436807.29|0.000183060887|499.269279473
1630022400|2021-08-27|8.96399482|23437743.1|24447861.65|0.000182719892|498.339270606
1630108800|2021-08-28|8.80130374|13438727.55|24004147.75|0.00017997692|490.858253151
1630195200|2021-08-29|8.61362112|15214016.24|23492273.42|0.000176400792|481.104935942
1630281600|2021-08-30|8.5475383|22999003.84|23312043.1|0.000181650007|495.42132994
1630368000|2021-08-31|8.86656045|27094275.19|24182124.99|0.000187983529|512.694998244
1630454400|2021-09-01|9.05667676|21866299.33|24700636.81|0.000185408958|505.673267827
1630540800|2021-09-02|9.23896268|46360520.29|25197792.48|0.00018729757|510.824154652
1630627200|2021-09-03|9.96771764|55367051.97|27185355.02|0.000199253233|543.431312325
1630713600|2021-09-04|10.45213233|64457495.47|28506518.6|0.00020927441|570.762469592
1630800000|2021-09-05|10.54795293|577377789.31|28767853.95|0.00020381174|555.863911085
1630886400|2021-09-06|10.58902148|66446648.98|28879861.85|0.000201183927|548.696971592
1630972800|2021-09-07|8.93198706|45193909.67|24360565.59|0.000190809048|520.40114901
1631059200|2021-09-08|8.7188789|25663781.19|23779347.2|0.000189165027|515.917345191
1631145600|2021-09-09|9.30462287|25052263.64|25376870.14|0.00020056774|547.016420049
1631232000|2021-09-10|8.66292971|29443898.63|23626754.73|0.000193007465|526.396979921
1631318400|2021-09-11|8.71141268|9088412.66|23758984.27|0.000192724148|525.624278057
1631404800|2021-09-12|9.21019775|107763684.77|25119340.73|0.000199946675|545.322564562
1631491200|2021-09-13|8.53785437409|23304531.22|23285631.75|0.000189885919|517.883462356
1631577600|2021-09-14|8.84876903384|12529882.55|24133601.74|0.000187901899|512.472365287
1631664000|2021-09-15|8.89201469123|12670782.48|24251547.35|0.000184572209|503.391168536
1631750400|2021-09-16|9.37962456211|47727261.66|25581425.26|0.000196294798|535.362654519
1631836800|2021-09-17|9.28873027888|25783845.95|25333525.64|0.000196514018|535.960541878
1631923200|2021-09-18|9.47992849555|14848121.3|25854988.19|0.000196359773|535.539863438
1632009600|2021-09-19|9.03093016754|15794272.43|24630417.09|0.000191089476|521.165971619
1632096000|2021-09-20|7.69321292929|23843702.39|20982007.36|0.000179564196|489.732614539
1632182400|2021-09-21|6.90926489338|18330816.5|18843914.52|0.000169787185|463.067381278
1632268800|2021-09-22|7.73491640792|14534554.51|21095746.92|0.00017751012|484.130450773
1632355200|2021-09-23|7.76917280356|14374978.73|21189175.76|0.0001730517|471.970823611
1632441600|2021-09-24|7.70546178981|70064109.76|21015414.16|0.000179867097|490.558728383
1632528000|2021-09-25|7.56018103022|11755260.5|20619184.14|0.000176984644|482.697299179
1632614400|2021-09-26|7.2721235888|7805436.67|19833553.55|0.000168302927|459.019304955
1632700800|2021-09-27|6.95422115833|5980864.22|18966525.54|0.000164652555|449.063499497
1632787200|2021-09-28|6.26032126072|10915415.81|17074024.59|0.000152562221|416.08904789
1632873600|2021-09-29|6.29627408368|7327975.27|17172080.16|0.000151482509|413.144306111
1632960000|2021-09-30|6.94253196964|42279833.84|18934645.15|0.00015853825|432.387710936
1633046400|2021-10-01|7.67401059866|37218165.14|20929636.07|0.000159486667|434.974366456
1633132800|2021-10-02|7.8680469762|16051930.9|21458839.25|0.000164908863|449.762538622
1633219200|2021-10-03|7.84786987169|11495330.22|21403809.42|0.000162819041|444.062883367
1633305600|2021-10-04|7.64837477526|13816782.2|20859718.46|0.000155730461|424.729915513
1633392000|2021-10-05|8.64077696154|480056786.11|23566336.64|0.000167733828|457.467178491
1633478400|2021-10-06|8.68679217755|247840582.64|23691835.78|0.00015691049|427.948255841
1633564800|2021-10-07|9.42672413028|218734372.82|25709881.79|0.00017519843|477.825686086
1633651200|2021-10-08|10.0447554589|146729490.49|27395463.36|0.000186124814|507.625650339
1633737600|2021-10-09|10.5300074184|541524590.58|28718910.44|0.000191565355|522.463855443
1633824000|2021-10-10|9.82810958173|70720446.11|26804596.39|0.000179438127|489.388781354
1633910400|2021-10-11|9.29095574118|45612269.52|25339595.24|0.000161624594|440.805220354
1633996800|2021-10-12|8.99884920043|96037737.73|24542921.38|0.000160576008|437.945369689
1634083200|2021-10-13|9.75620578516|65657368.61|26608490.29|0.000169965492|463.553685019
1634169600|2021-10-14|9.61642529837|33037285.99|26227261.38|0.0001677629|457.546467804
1634256000|2021-10-15|8.8434382566|40967907.91|24119062.9|0.00014357641|391.581686134
1634342400|2021-10-16|8.86861547369|30192855.81|24187729.73|0.00014564457|397.222261609
1634428800|2021-10-17|8.55599522189|12571895.55|23335108.01|0.000139000689|379.102139162
1634515200|2021-10-18|8.35145158139|12450207.37|22777247.96|0.000134644199|367.220509765
1634601600|2021-10-19|8.75281421722|16724380.58|23871900.33|0.000136205151|371.477756572
1634688000|2021-10-20|8.74344823311|13814562.74|23846356.11|0.000132490868|361.347644021
1634774400|2021-10-21|8.49111047372|14756332.04|23158145.24|0.000136490706|372.256562112
1634860800|2021-10-22|9.23044171287|121006938.93|25174552.91|0.000152085967|414.790141383
1634947200|2021-10-23|9.10325620383|17503325.67|24827674.78|0.000148276916|404.401564165
1635033600|2021-10-24|8.89575252987|11808541.38|24261741.71|0.000145997545|398.184944465
1635120000|2021-10-25|9.16952700219|87819790.58|25008417.78|0.000145456097|396.708231685
1635206400|2021-10-26|8.92619521949|18155495.14|24344769.27|0.000147873335|403.30086148
1635292800|2021-10-27|8.02674945852|24534815.54|21891674.87|0.000137250713|374.329359624
1635379200|2021-10-28|8.39642172805|11364603.83|22899896.84|0.000138504219|377.748096717
1635465600|2021-10-29|8.76814174811|30468081.53|23913703.72|0.00014090356|384.291915406
1635552000|2021-10-30|8.76776768005|19174621.11|23912683.51|0.000141669628|386.381243318
1635638400|2021-10-31|8.79312400698|19246941.54|23981838.83|0.000143399763|391.099909633
1635724800|2021-11-01|8.73641865186|14747721.22|23827184.05|0.000143209629|390.581349623
1635811200|2021-11-02|9.09084910507|24978117.15|24793836.4|0.000143782486|392.143725395
1635897600|2021-11-03|9.23495861384|48614087.3|25186872.03|0.000146656371|399.981786949
1635984000|2021-11-04|9.04570260718|13723566.13|24670706.55|0.00014719893|401.461529768
1636070400|2021-11-05|9.14765057741|15504063.58|24948753.33|0.000149653164|408.155060373
1636156800|2021-11-06|8.9437170239|10134681.54|24392557.19|0.000145361337|396.449788887
1636243200|2021-11-07|9.18937986452|44330155.83|25062563.28|0.000145110008|395.764329223
1636329600|2021-11-08|8.9257894372|14652362.75|24343662.57|0.000132103126|360.290139759
1636416000|2021-11-09|8.98380128264|12162475.32|24501880.6|0.00013414299|365.853542493
1636502400|2021-11-10|8.57138655981|16467808.59|23377085.43|0.000131877165|359.673867345
1636588800|2021-11-11|8.72341054003|13875498.7|23791706.51|0.00013430971|366.308244591
1636675200|2021-11-12|8.58170354923|10659782.09|23405223.36|0.000133763192|364.817704101
1636761600|2021-11-13|8.62731519871|8994198|23529621.84|0.000133820044|364.972758895
1636848000|2021-11-14|8.68660494013|9611403.82|23691325.12|0.000132687095|361.882821717
1636934400|2021-11-15|8.7523808319|11998346.41|23870718.34|0.000137707268|375.574540337
1637020800|2021-11-16|8.92588318014|36123811.63|24343918.24|0.000148365993|404.644507473
1637107200|2021-11-17|9.61681709081|78878474.01|26228329.93|0.000159303194|434.473973216
1637193600|2021-11-18|8.30466813835|40197808.06|22649653.61|0.000145843986|397.766136945
1637280000|2021-11-19|8.53355748558|20349346.8|23273912.68|0.000146827593|400.448767618
1637366400|2021-11-20|8.82665311576|35606110.43|24073284.11|0.000147857078|403.256523134
1637452800|2021-11-21|8.89516174344|11637687.77|24260130.43|0.00015145734|413.075661687
1637539200|2021-11-22|8.52548706892|16936479.46|23251901.91|0.00015145843|413.078634609
1637625600|2021-11-23|8.65461979548|17611579.3|23604090.76|0.00015033453|410.013377172
1637712000|2021-11-24|8.58127741824|16338558.7|23404061.16|0.000152473566|415.847255603
1637798400|2021-11-25|9.04173620567|23519404.42|24659888.83|0.000157866204|430.554812937
1637884800|2021-11-26|8.37787586723|43062209.81|22849315.97|0.000156391876|426.533819132
1637971200|2021-11-27|9.00537358945|20658648.67|24560715.61|0.000164286428|448.064946625
1638057600|2021-11-28|8.63054170633|14101999.88|23538421.62|0.00015075588|411.162541806
1638144000|2021-11-29|8.64800321927|7896074|23586045.11|0.000149602438|408.016713427
1638230400|2021-11-30|8.68972680623|15588908.25|23699839.51|0.000152436838|415.747085791
1638316800|2021-12-01|8.84383458907|13242859.06|24120143.83|0.000154531904|421.461043088
1638403200|2021-12-02|8.67181929177|10883719.11|23650999.63|0.00015354381|418.766174814
1638489600|2021-12-03|8.35238186399|13256214.56|22779785.16|0.000155833118|425.009896178
1638576000|2021-12-04|7.00744032014|21611656.84|19111672.29|0.000142425609|388.443060598
1638662400|2021-12-05|6.46069643953|11075593.89|17620515.83|0.000130865856|356.915683756
1638748800|2021-12-06|6.59273824279|13993024.45|17980638.72|0.000130336023|355.470648987
1638835200|2021-12-07|6.84063970097|9701170.82|18656750.29|0.000134923636|367.982629565
1638921600|2021-12-08|6.97121021802|47587338.05|19012860.48|0.000138030659|376.456537596
1639008000|2021-12-09|6.42097835015|6398679.46|17512191.1|0.000134690423|367.346578401
1639094400|2021-12-10|6.18998225137|4740453.48|16882186.2|0.000131023479|357.345575355
1639180800|2021-12-11|6.32922453312|1818502.8|17261947.24|0.000128219265|349.697530242
1639267200|2021-12-12|6.38764607473|4162414.17|17421282.65|0.000127502163|347.741749327
1639353600|2021-12-13|5.68675921716|3598022.51|15509725.89|0.000121674488|331.847698244
1639440000|2021-12-14|5.69710331755|4530699.07|15537937.77|0.000122222301|333.341770579
1639526400|2021-12-15|5.87308588294|7420708.62|16017902.06|0.00012011206|327.586425885
1639612800|2021-12-16|5.78673340372|5837807.14|15782389.49|0.000121403161|331.107697304
1639699200|2021-12-17|5.77180947867|4063235.58|15741686.87|0.000124925145|340.713345104
1639785600|2021-12-18|5.81366510849|2208913.41|15855841.4|0.000124094278|338.447288225
1639872000|2021-12-19|5.72131223683|2178488.06|15603963.72|0.000122493639|334.081801476
1639958400|2021-12-20|5.51118261496|3147941.9|15030868.8|0.000117558657|320.62242773
1640044800|2021-12-21|5.64482807905|2408294.06|15395365.42|0.000115349788|314.598090944
1640131200|2021-12-22|5.79135045808|6415961.98|15794981.76|0.000119093726|324.809082703
1640217600|2021-12-23|5.98170734619|4926878.78|16314149.72|0.000117785995|321.24245573
1640304000|2021-12-24|6.08613058429|47744753.99|16598947.39|0.000119753395|326.608224364
1640390400|2021-12-25|6.09548550098|9295314.42|16624461.43|0.000120870567|329.655132276
1640476800|2021-12-26|6.03895861131|6904075.56|16470293.38|0.000118854876|324.15765753
1640563200|2021-12-27|6.00553393393|5458748.85|16379132.92|0.000118591711|323.439917091
1640649600|2021-12-28|5.61605615539|5351815.84|15316894.6|0.000118012005|321.858861825
1640736000|2021-12-29|5.40498297143|3999687.87|14741226.26|0.000116374565|317.393006165
1640822400|2021-12-30|5.41949956257|3220781.97|14780817.94|0.000114873142|313.298115166
1640908800|2021-12-31|5.39660488965|2669676.03|14718376.38|0.000116541116|317.847247317
1640995200|2022-01-01|5.43222651039|1772189.97|14815528.66|0.000113914651|310.68398445
1641081600|2022-01-02|5.67812673457|11093360.45|15486182.17|0.000119930305|327.090718075
1641168000|2022-01-03|5.71499927119|47581993.74|15586746.12|0.00012301401|335.501030199
1641254400|2022-01-04|5.98515159949|6317708.04|16323543.37|0.000130402347|355.651537212
1641340800|2022-01-05|5.27120518431|4430607.87|14376368.75|0.000120985214|329.967813611
1641427200|2022-01-06|5.1925022372|3512482.88|14161719.06|0.00012030562|328.114329845
1641513600|2022-01-07|4.80845736716|3071425.09|13114298.12|0.00011570501|315.566902076
1641600000|2022-01-08|4.79328955588|1730233.83|13072930.34|0.000114853503|313.244552936
1641686400|2022-01-09|4.95357031025|2304289.73|13510070.45|0.00011819091|322.34679648
1641772800|2022-01-10|4.67555782705|8021686.36|12751835.89|0.00011179858|304.91273932
1641859200|2022-01-11|4.88201629983|3282914.57|13314918.34|0.000114237012|311.563172421
1641945600|2022-01-12|5.05394598589|3173977.23|13783829.05|0.000114995436|313.63165253
1642032000|2022-01-13|4.86383617071|6225139.01|13265334.95|0.00011419715|311.454455273
1642118400|2022-01-14|5.00385985963|5198118.1|13647227.15|0.000116099645|316.643205804
1642204800|2022-01-15|4.99681529727|1690617.34|13628014.24|0.000115727572|315.628436384
1642291200|2022-01-16|4.99145676359|1935079.5|13613399.69|0.000115773778|315.754455699
1642377600|2022-01-17|4.79151649103|1733569.63|13068094.59|0.0001134072|309.299992928
1642464000|2022-01-18|4.62544803143|1906075.34|12615169.44|0.000109153486|297.698668648
1642550400|2022-01-19|4.48430894971|2487999.8|12230235.18|0.000107423187|292.979555051
1642636800|2022-01-20|4.33817592948|2406513.78|11831680.74|0.000106640392|290.844606729
1642723200|2022-01-21|3.84185964738|3872178.19|10478057.5|0.000105379656|287.406151251
1642809600|2022-01-22|3.44632408947|4250965.5|9399297.55|9.8381368E-5|268.319440424
1642896000|2022-01-23|3.58379477745|2995666.54|9774226.85|9.8790255E-5|269.434614118
1642982400|2022-01-24|3.5221260779|11934268.16|9606035.34|9.6090316E-5|262.070962513
1643068800|2022-01-25|3.48208481733|3638274.91|9496829.21|9.4227543E-5|256.990547242
1643155200|2022-01-26|3.61158108216|6204700.88|9850009.55|9.8001983E-5|267.284728352
1643241600|2022-01-27|3.62923115911|5822776.75|9898147.31|9.7722232E-5|266.521752237
1643328000|2022-01-28|3.71713253569|3565531.07|10137884.25|9.8377614E-5|268.30920177
1643414400|2022-01-29|3.84549334558|5453469.83|10487967.83|0.000100830545|274.999178833
1643500800|2022-01-30|3.90527407008|7631839.74|10651010.19|0.000102993697|280.898829779
1643587200|2022-01-31|3.86776779719|1814060.32|10548717.83|0.000100505551|274.112809621
1643673600|2022-02-01|3.87543547831|1579376.39|10569630.2|0.000100028604|272.8120129
1643760000|2022-02-02|3.93791684974|66681444.01|10740038.15|0.000106565596|290.640612839
1643846400|2022-02-03|4.19486056718|70074889.37|11440811.02|0.000112902858|307.924480757
1643932800|2022-02-04|4.37086342634|12770232.21|11920830.66|0.000105319789|287.242873399
1644019200|2022-02-05|4.53825315489|14199181.8|12377359.36|0.000109510753|298.6730571
1644105600|2022-02-06|4.52044596389|6756921.34|12328793.1|0.000106583035|290.688174791
1644192000|2022-02-07|4.69570928911|21867827.76|12806795.78|0.000107109457|292.123906624
1644278400|2022-02-08|4.5107710397|11294501.42|12302406.29|0.000102242291|278.849489995
1644364800|2022-02-09|4.51887316636|3357132.92|12324503.55|0.000101916908|277.962060056
1644451200|2022-02-10|4.41703116078|7239450.28|12046745.77|0.000101389184|276.522777181
1644537600|2022-02-11|4.19992096903|4276707.87|11454612.46|9.9036199E-5|270.105387083
1644624000|2022-02-12|4.11716909208|3151020.63|11228919.96|9.7460546E-5|265.808045726
1644710400|2022-02-13|4.14569884972|3320909.67|11306730.31|9.8245094E-5|267.947774888
1644796800|2022-02-14|4.06286177453|1947740.27|11080805.44|9.5401635E-5|260.192695385
1644883200|2022-02-15|4.28164917587|2470044.67|11677513.07|9.6054507E-5|261.973299272
1644969600|2022-02-16|4.28158796378|3399957.7|11677346.12|9.7393241E-5|265.624481974
1645056000|2022-02-17|3.88494792071|3741034.96|10595573.87|9.5834691E-5|261.373786347
1645142400|2022-02-18|3.88969032109|2285013.98|10608508.01|9.7167013E-5|265.007481477
1645228800|2022-02-19|3.78844491007|1530390.16|10332377.35|9.4422768E-5|257.5229923
1645315200|2022-02-20|3.62578280534|4723123.58|9888742.48|9.4344335E-5|257.309078715
1645401600|2022-02-21|3.40471172541|3271788.31|9285806.48|9.1832396E-5|250.458166983
1645488000|2022-02-22|3.56129066251|4704112.28|9712850.48|9.3018026E-5|253.691783149
1645574400|2022-02-23|3.56254213819|5220669.88|9716263.68|9.5519292E-5|260.513585973
1645660800|2022-02-24|3.46277845669|5711611.31|9444174.2|9.0335056E-5|246.374411733
1645747200|2022-02-25|3.78903451029|4393403.92|10333985.39|9.6623991E-5|263.526475836
1645833600|2022-02-26|3.94636923185|5276752.34|10763090.67|0.000100916873|275.234624643
1645920000|2022-02-27|3.80596036184|55265458.43|10380147.94|0.000100927663|275.264052585
1646006400|2022-02-28|4.03973422281|7223238.87|11017728.74|9.3527014E-5|255.079966473
1646092800|2022-03-01|4.0251543144|5772403.92|10977964.37|9.0749345E-5|247.504318641
1646179200|2022-03-02|4.09102446513|11145918.06|11157614.67|9.3138458E-5|254.020242162
1646265600|2022-03-03|3.88308462791|3510887.16|10590492.03|9.1470458E-5|249.471038943
1646352000|2022-03-04|3.67703973176|3102216.82|10028537.55|9.3951581E-5|256.237905129
1646438400|2022-03-05|3.7301036927|1330200.64|10173261.01|9.4671279E-5|258.200766189
1646524800|2022-03-06|3.60405802097|1138287.22178|9829491.6|9.3501018E-5|255.009065444