1614038400|2021-02-23|1.54357733|69905507.45|0|3.1614858E-5|0
1614124800|2021-02-24|1.44677086|38191914.79|145400471.51|2.9106954E-5|2925.24887861
1614211200|2021-02-25|1.26741653|18285424.43|127375360.82|2.6912568E-5|2704.71307455
1614297600|2021-02-26|1.20947689|12112930.96|121552427.87|2.6100197E-5|2623.06980767
1614384000|2021-02-27|1.21197926|7872343.24|121803915.67|2.6239877E-5|2637.10763937
1614470400|2021-02-28|1.21314806|7138391.2|121921380.32|2.6876561E-5|2701.09438692
1614556800|2021-03-01|1.25059017|6007507.99|125684312.23|2.519764E-5|2532.36282292
1614643200|2021-03-02|1.11856302|8285010.19|112415583.93|2.3120844E-5|2323.64483068
1614729600|2021-03-03|1.2438831|7801074.21|125010251.08|2.4612709E-5|2473.5772452
1614816000|2021-03-04|1.26523074|6592544.68|127155689.18|2.6054373E-5|2618.46448259
1614902400|2021-03-05|1.17130435|5379310.6|117716087.38|2.3939687E-5|2405.93854769
1614988800|2021-03-06|1.2489245|3950976.8|125516911.86|2.5533913E-5|2566.15824853
1615075200|2021-03-07|1.26999269|3478142.19|127634265.29|2.4801303E-5|2492.53095043
1615161600|2021-03-08|1.18508312|4777857.16|119100853.66|2.2682526E-5|2279.59386491
1615248000|2021-03-09|1.19928751|3881318.49|120528395.22|2.1875181E-5|2198.45569898
1615334400|2021-03-10|1.15770855|3714587.86|116349709.67|2.0670211E-5|2077.35621255
1615420800|2021-03-11|1.25934017|3304009.09|126563686.78|2.1785961E-5|2189.48907522
1615507200|2021-03-12|1.68490568|9791341.9|169333021.02|2.9388528E-5|2953.54706714
1615593600|2021-03-13|1.8827602|9062952.55|189217400.49|3.0742413E-5|3089.61251287
1615680000|2021-03-14|1.73630926|4720544.92|174499080.41|2.9278945E-5|2942.53396879
1615766400|2021-03-15|1.67649211|3780147.87|168487456.62|2.9987052E-5|3013.69871822
1615852800|2021-03-16|1.93755259|7249896.03|194724035.77|3.4108898E-5|3427.94425736
1615939200|2021-03-17|2.14796074|7748522.57|215870054.43|3.6485955E-5|3666.83847852
1616025600|2021-03-18|2.77000652|23709773.54|278385655.59|4.7875185E-5|4811.4560982
1616112000|2021-03-19|2.85517263|37064969.76|286944848.95|4.8934643E-5|4917.93161524
1616198400|2021-03-20|3.11049286|14153381.87|312604532.61|5.334074E-5|5360.74437309
1616284800|2021-03-21|3.27615472|22324479.74|329253549.6|5.6953405E-5|5723.81720667
1616371200|2021-03-22|3.05142515|31470580.21|306668227.85|5.5959526E-5|5623.93236804
1616457600|2021-03-23|3.02286023|16190885.55|303797453.26|5.522321E-5|5549.93260765
1616544000|2021-03-24|2.5343411|9610478.99|254701280.39|4.8022292E-5|4826.24034297
1616630400|2021-03-25|2.7459103|163428799.63|275963985.05|5.310811E-5|5337.36505307
1616716800|2021-03-26|3.11131095|127114737.01|312686750.08|5.642841E-5|5671.05519784
1616803200|2021-03-27|3.4113812|102776168.08|342843810.95|6.094635E-5|6125.10818125
1616889600|2021-03-28|3.38191454|51939876.37|339882410.92|6.0444494E-5|6074.67164074
1616976000|2021-03-29|3.71158702|42944172.38|373014495.92|6.4269683E-5|6459.1031486
1617062400|2021-03-30|4.22448839|104519579.52|424561082.71|7.1701524E-5|7206.00315377
1617148800|2021-03-31|3.52723928|87788757.05|354487547.53|5.9866075E-5|6016.54053563
1617235200|2021-04-01|3.27569685|60646441.87|329207533.88|5.5430274E-5|5570.7425447
1617321600|2021-04-02|3.16982517|51099372.06|318567429.41|5.3378156E-5|5364.50467505
1617408000|2021-04-03|2.72622289|29363655.63|277828693.55|4.7327063E-5|4823.08916526
1617494400|2021-04-04|3.14313691|48241062.63|320316296.31|5.3492412E-5|5451.39832694
1617580800|2021-04-05|2.78128315|29959700.13|283439870.46|4.7094193E-5|4799.35743448
1617667200|2021-04-06|2.55105516|30138301.29|259977393.6|4.3838319E-5|4467.55212985
1617753600|2021-04-07|2.44356483|36786921.72|249023081|4.3596987E-5|4442.9580471
1617840000|2021-04-08|2.7775015|49500121.44|283054483.85|4.7621969E-5|4853.14296148
1617926400|2021-04-09|2.6700568|21276276.39|272104820.72|4.5841818E-5|4671.72820757
1618012800|2021-04-10|3.01129074|67831512.58|306879886.88|5.0361729E-5|5132.35121847
1618099200|2021-04-11|2.98777704|82534429.9|304483611.3|4.9626755E-5|5057.45019699
1618185600|2021-04-12|2.82583776|21389769.98|287980419.63|4.718108E-5|4808.21206699
1618272000|2021-04-13|2.65068585|19249415.28|270130732.2|4.1740811E-5|4253.7956122
1618358400|2021-04-14|2.59851293|31469648.67|264813803.29|4.1174544E-5|4196.08748892
1618444800|2021-04-15|2.67431694|19827855.56|272538970.64|4.2238944E-5|4304.56022115
1618531200|2021-04-16|2.57085934|20220714.65|261995632.65|4.1753173E-5|4255.05542255
1618617600|2021-04-17|2.50769153|17565492.72|255558216.58|4.132389E-5|4211.30729366
1618704000|2021-04-18|2.35421872|18347334.03|239917841.62|4.1877952E-5|4267.77162629
1618790400|2021-04-19|2.15285147|14107466.82|219396555.3|3.8634002E-5|3937.181489
1618876800|2021-04-20|2.11482186|13754648.27|215520966.72|3.744835E-5|3816.35198062
1618963200|2021-04-21|2.03798127|9894732.78|207690161.28|3.7806143E-5|3852.81457324
1619049600|2021-04-22|1.91774912|11891228.66|195437333.37|3.7049168E-5|3775.67144836
1619136000|2021-04-23|1.75468903|13541870.23|178819919.97|3.4342604E-5|3499.84618006
1619222400|2021-04-24|1.58106604|6623278.09|161126045.06|3.1589183E-5|3219.24574603
1619308800|2021-04-25|1.57640041|11310987.79|160650571.41|3.2168645E-5|3278.29856422
1619395200|2021-04-26|1.87939759|11101151.72|191528938.28|3.4789643E-5|3545.40381577
1619481600|2021-04-27|2.14040959|26358524.99|218128606.13|3.8893119E-5|3963.58803247
1619568000|2021-04-28|2.26104223|20827646.26|230422248.64|4.1241302E-5|4202.8907809
1619654400|2021-04-29|2.44606143|42136309.79|249277509.11|4.5673727E-5|4654.59810563
1619740800|2021-04-30|2.36163945|15606350.64|240674086.04|4.0894064E-5|4167.50384046
1619827200|2021-05-01|2.57167072|23708328.85|262078319.86|4.4470991E-5|4532.02756992
1619913600|2021-05-02|2.70430783|25452197.1|275595334.93|4.775307E-5|4866.50342634
1620000000|2021-05-03|2.60549672|25483892.57|265525519.54|4.555041E-5|4642.03089863
1620086400|2021-05-04|2.25044626|24108927.32|229342415.37|4.2195706E-5|4300.1538425
1620172800|2021-05-05|2.5142876|17856686.72|256230421.14|4.3784608E-5|4462.07846202
1620259200|2021-05-06|2.28913016|15305138.32|233284682.17|4.0589923E-5|4136.50890274
1620345600|2021-05-07|2.2133731|13637792.7|225564299.67|3.8589818E-5|3932.67871176
1620432000|2021-05-08|2.45448699|19488320.52|250136155.88|4.1740296E-5|4253.74313625
1620518400|2021-05-09|2.25680711|22574576.98|229990648.7|3.8755235E-5|3949.53631557
1620604800|2021-05-10|2.00116362|15433371.34|203938084.51|3.5824756E-5|3650.8919329
1620691200|2021-05-11|2.02812885|14395263.38|206686103.68|3.5766584E-5|3644.96362689
1620777600|2021-05-12|1.6485404|13890377.72|168002340.37|3.3540641E-5|3418.11834609
1620864000|2021-05-13|1.67030529|13750502.27|170220394.85|3.3596807E-5|3423.84220865
1620950400|2021-05-14|1.82455994|15961661.38|185940447.62|3.6578597E-5|3727.71568113
1621036800|2021-05-15|1.60027797|8842444|163083928.31|3.4223088E-5|3487.66635208
1621123200|2021-05-16|1.58793621|11939107.59|161826181.72|3.4181467E-5|3483.42474676
1621209600|2021-05-17|1.50321759|12163606.41|153192529.21|3.4526953E-5|3518.63315808
1621296000|2021-05-18|1.43309947|11041242.53|146046809.21|3.3398263E-5|3403.60864435
1621382400|2021-05-19|0.90268124|18579126.11|91992019.01|2.4395181E-5|2486.10678372
1621468800|2021-05-20|0.97372554|14578656.34|99232126.31|2.3875924E-5|2433.18944488
1621555200|2021-05-21|0.72840188|12337159.26|74231253|1.9525745E-5|1989.86377837
1621641600|2021-05-22|0.65906846|7958149.27|67165501.84|1.7558008E-5|1789.33220174
1621728000|2021-05-23|0.46277917|8922791.72|47161709.61|1.3309503E-5|1356.36812595
1621814400|2021-05-24|0.80600908|28259993.97|82140184.25|2.0823891E-5|2122.15753642
1621900800|2021-05-25|0.76278726|22771075.69|77735458.8|1.9863101E-5|2024.24365271
1621987200|2021-05-26|0.94871988|19630973.2|96683805.47|2.414402E-5|2460.51103403
1622073600|2021-05-27|0.83587824|14982879.49|85184142.12|2.1746726E-5|2216.2034009
1622160000|2021-05-28|0.69134817|12222745.78|70455119.45|1.9366793E-5|1973.66504084
1622246400|2021-05-29|0.6192364|9179434.32|63106226.46|1.7888698E-5|1823.03273364
1622332800|2021-05-30|0.6909223|9135398.56|70411718.59|1.936543E-5|1973.52612231
1622419200|2021-05-31|0.82042207|21040064.17|83609007.59|2.1975873E-5|2239.55571119
1622505600|2021-06-01|0.77005328|8006805.54|78475937.59|2.0991001E-5|2139.18767339
1622592000|2021-06-02|0.81443307|9279002.48|82998670.57|2.1674762E-5|2208.86957712
1622678400|2021-06-03|0.8213915|10043887.63|83707802.29|2.094918E-5|2134.92569326
1622764800|2021-06-04|0.70701105|10620119.83|72051319|1.9163097E-5|1952.90641494
1622851200|2021-06-05|0.69431077|5915679.43|70757037.08|1.9529466E-5|1990.24300014
1622937600|2021-06-06|0.69957794|3294708.66|71293812.7|1.9507294E-5|1987.98344716
1623024000|2021-06-07|0.60547143|4871715.98|61703442.06|1.804108E-5|1838.56195243
1623110400|2021-06-08|0.57474755|9642741.38|58572379.43|1.7170671E-5|1749.8587978
1623196800|2021-06-09|0.61638154|8878416.11|62815288.52|1.6505008E-5|1682.02123565
1623283200|2021-06-10|0.55244229|5856112.41|56299255.59|1.5051857E-5|1533.93098191
1623369600|2021-06-11|0.69128905|52594670.18|70449094.56|1.8516142E-5|1886.97541013
1623456000|2021-06-12|0.59670706|43697497.7|60810267.68|1.678382E-5|1710.43491071
1623542400|2021-06-13|0.62777045|11552306.53|63975929.24|1.6056389E-5|1636.30257925
1623628800|2021-06-14|0.64196546|10640765.61|65422539.53|1.5961953E-5|1626.67863956
1623715200|2021-06-15|0.62848076|6715288.82|64048316.87|1.5554041E-5|1585.10842333
1623801600|2021-06-16|0.57505528|4885799.64|58603740.16|1.4996071E-5|1528.24585543
1623888000|2021-06-17|0.56942266|8200392.94|58029721.03|1.4963738E-5|1524.95080141
1623974400|2021-06-18|0.51186905|5469947.9|52164446.88|1.4303114E-5|1457.62677089
1624060800|2021-06-19|0.49375927|5071024.35|50318884.18|1.3863463E-5|1412.82206009
1624147200|2021-06-20|0.4795106|7896435.53|48866805.07|1.343231E-5|1368.88334566
1624233600|2021-06-21|0.36509396|6029524.04|37206634.08|1.1525633E-5|1174.57437415
1624320000|2021-06-22|0.33832813|6976673.7|34478935.56|1.0408284E-5|1060.7056331
1624406400|2021-06-23|0.36723988|4865261.91|37425324.51|1.0889884E-5|1109.78536039
1624492800|2021-06-24|0.38110245|5013648.83|38838055.45|1.0994682E-5|1120.46529528
1624579200|2021-06-25|0.32596535|3225655.52|33219047.77|1.0303041E-5|1049.98034655
1624665600|2021-06-26|0.31741221|4035121.22|32347398.52|9.861725E-6|1005.0059154
1624752000|2021-06-27|0.37427213|8607168.93|38141978.82|1.0801615E-5|1100.78987327
1624838400|2021-06-28|0.37400348|8855429.97|38114601.1|1.0861353E-5|1106.87776756
1624924800|2021-06-29|0.48706994|22583387.22|49637175.92|1.3579596E-5|1383.89323631
1625011200|2021-06-30|0.45513375|18273069.13|46382566.27|1.2988667E-5|1323.67179513
1625097600|2021-07-01|0.4120738|6441250.3|41994337.65|1.2274287E-5|1250.86951097
1625184000|2021-07-02|0.41203511|3974870.69|41990395.25|1.2155486E-5|1238.76254525
1625270400|2021-07-03|0.41802065|8581054.19|42600379.48|1.2057633E-5|1228.79035146
1625356800|2021-07-04|0.42774681|7511244.32|43591570.47|1.212167E-5|1235.31635927
1625443200|2021-07-05|0.39828264|5152087.36|40588883.8|1.1802365E-5|1202.77605258
1625529600|2021-07-06|0.43098731|5586066.32|43921808.94|1.2589013E-5|1282.94316538
1625616000|2021-07-07|0.46830086|17458032.68|47724423.62|1.3832413E-5|1409.65775228
1625702400|2021-07-08|0.40793853|16828145.71|41572913.74|1.2407881E-5|1264.48405476
1625788800|2021-07-09|0.41191384|6568070.93|41978036.35|1.2187517E-5|1242.02680746
1625875200|2021-07-10|0.43002417|8379364.48|43823656.06|1.2828684E-5|1307.36799124
1625961600|2021-07-11|0.46312946|12423960.12|47197407.36|1.3525903E-5|1378.42138957
1626048000|2021-07-12|0.45213235|21882482.21|46076694.31|1.3636579E-5|1389.70034331
1626134400|2021-07-13|0.527039|42969554.99|53710412.83|1.6116402E-5|1642.41850177
1626220800|2021-07-14|0.64003799|71489620.26|65226111.21|1.9500067E-5|1987.24694255
1626307200|2021-07-15|0.61694088|72358881.31|62872290.73|1.9412419E-5|1978.31476355
1626393600|2021-07-16|0.48522492|28654172.3|49449150.65|1.544243E-5|1573.73419212
1626480000|2021-07-17|0.4532473|15173334.27|46190319.37|1.4373714E-5|1464.82161106
1626566400|2021-07-18|0.49834036|23380738.3|50785741.84|1.5672653E-5|1597.19615968
1626652800|2021-07-19|0.42706059|11539658.86|43521637.83|1.3857581E-5|1412.22261104
1626739200|2021-07-20|0.38812574|9220988.88|39553796.97|1.3021143E-5|1326.98142241
1626825600|2021-07-21|0.43411461|16826742.59|44240511.6|1.3519316E-5|1377.75012069
1626912000|2021-07-22|0.43711302|13795940.36|44546078.33|1.3527422E-5|1378.57618612
1626998400|2021-07-23|0.5111588|24671536.71|52092065.68|1.5221417E-5|1551.21080593
1627084800|2021-07-24|0.59042727|50831106.66|60170295.56|1.7217415E-5|1754.62246066
1627171200|2021-07-25|0.71911771|106629341.28|73285105.75|2.0342685E-5|2073.11793429
1627257600|2021-07-26|0.5901112|53546715.96|60138084.56|1.5804772E-5|1610.66035518
1627344000|2021-07-27|0.67307377|53105346.85|68592779.68|1.7080082E-5|1740.62688781
1627430400|2021-07-28|0.87604714|182704922.05|89277745.29|2.190342E-5|2232.17206296
1627516800|2021-07-29|0.79327664|89310025.59|80842624.35|1.9827742E-5|2020.64023745
1627603200|2021-07-30|0.83529122|56537020.22|85124319.9|1.9776971E-5|2015.46618203
1627689600|2021-07-31|0.7843744|36506823.32|79935399.33|1.8843288E-5|1920.31477694
1627776000|2021-08-01|0.71425831|32350716.14|72789885.41|1.7867671E-5|1820.88987475
1627862400|2021-08-02|0.71138263|24529594.24|72496825.58|1.8146616E-5|1849.31708976
1627948800|2021-08-03|0.67721363|26111272.75|69014671.53|1.7749953E-5|1808.8932675
1628035200|2021-08-04|0.72405849|31064896.71|73788620.04|1.8216451E-5|1856.43397582
1628121600|2021-08-05|0.76810378|48857640.13|78277264.27|1.8794034E-5|1915.29530829
1628208000|2021-08-06|0.81623302|64265855.13|83182102.57|1.9063516E-5|1942.75813941
1628294400|2021-08-07|0.78437808|49853824.7|79935773.56|1.7604399E-5|1794.05989026
1628380800|2021-08-08|0.73615496|40946132.14|75021368.05|1.6807913E-5|1712.89021448
1628467200|2021-08-09|0.75909879|43861118.72|77359567.46|1.6372096E-5|1668.47620054
1628553600|2021-08-10|0.85225132|78686420.02|86852719.01|1.8695859E-5|1905.29031786
1628640000|2021-08-11|0.89145396|204362845.44|90847849.9|1.9552158E-5|1992.55552716
1628726400|2021-08-12|0.87750194|77712364.27|89426003.06|1.9750973E-5|2012.81671461
1628812800|2021-08-13|0.98915814|61871534.61|100804859.16|2.0696577E-5|2109.18299634
1628899200|2021-08-14|0.92471706|44048351.92|94237684.61|1.9634332E-5|2000.92986988
1628985600|2021-08-15|0.94960091|53201062.21|96773591.23|2.0184089E-5|2056.95546167
1629072000|2021-08-16|1.03939185|113871168.72|105924163.42|2.2593273E-5|2302.47479951
1629158400|2021-08-17|0.95323282|143410178.16|97143717.96|2.1327334E-5|2173.46326675
1629244800|2021-08-18|0.91852172|74670346.08|93606319.2|2.0502173E-5|2089.37133259
1629331200|2021-08-19|0.99565882|58478002.68|101467341.47|2.1312295E-5|2171.9306562
1629417600|2021-08-20|1.00152457|52138359.19|102065118.78|2.029877E-5|2068.64258072
1629504000|2021-08-21|1.00967668|67143872.68|102895898.2|2.0645467E-5|2103.97438388
1629590400|2021-08-22|0.98886827|51018514.12|100775318.31|2.0049374E-5|2043.22669466
1629676800|2021-08-23|0.98675967|50918121.32|100560430.96|1.9915972E-5|2029.63172107
1629763200|2021-08-24|0.87942131|58094166.88|89621605.36|1.8434141E-5|1878.61869057
1629849600|2021-08-25|0.95325793|73103931.8|97146276.89|1.9469824E-5|1984.16488736
1629936000|2021-08-26|0.8606544|68499743.38|87709075.22|1.8334336E-5|1868.44760839
1630022400|2021-08-27|0.91676959|59773080.81|93427759.62|1.8687209E-5|1904.40879526
1630108800|2021-08-28|0.89862616|51077614.59|91578766.97|1.837591E-5|1872.68438719
1630195200|2021-08-29|0.90034845|50317834.69|91754285.41|1.8438491E-5|1879.06200732
1630281600|2021-08-30|0.87463171|73618337.35|89133498.69|1.858744E-5|1894.2413589
1630368000|2021-08-31|0.89297105|59517932.24|91002456.59|1.893224E-5|1929.37984804
1630454400|2021-09-01|0.93831725|50294800.06|95623675.95|1.92093E-5|1957.61495211
1630540800|2021-09-02|0.90125564|50838604.3|91846736.82|1.8270773E-5|1861.96990593
1630627200|2021-09-03|0.89629188|52843484.14|91340881.64|1.7916745E-5|1825.8910082
1630713600|2021-09-04|0.9163212|51371166.26|93382064.65|1.8346742E-5|1869.71189531
1630800000|2021-09-05|0.92956193|62258824.19|94731423.76|1.7961365E-5|1830.43821418
1630886400|2021-09-06|1.15719025|247183788.29|117928969.18|2.1985797E-5|2240.56707772
1630972800|2021-09-07|0.82886028|148141404.93|84468944.23|1.7706479E-5|1804.4628549
1631059200|2021-09-08|0.77845707|64516050.22|79332365.9|1.6889425E-5|1721.19709047
1631145600|2021-09-09|0.76810279|54713721.65|78277162.86|1.6557E-5|1687.3197212
1631232000|2021-09-10|0.77254813|47440011.92|78730186.78|1.721214E-5|1754.08488411
1631318400|2021-09-11|0.80216251|157880135.48|81748180.49|1.7746385E-5|1808.52965071
1631404800|2021-09-12|0.80269908|44028925.59|81802862.65|1.7426012E-5|1775.8805282
1631491200|2021-09-13|0.760223875967|30836094.2|77474225.15|1.6907739E-5|1723.06345469
1631577600|2021-09-14|0.765910360647|28786347.19|78053733.38|1.6263958E-5|1657.45589388
1631664000|2021-09-15|0.813742491559|34916418.27|82928293.88|1.6890913E-5|1721.34872112
1631750400|2021-09-16|0.782213443798|30505219.62|79715176.51|1.6369997E-5|1668.26230189
1631836800|2021-09-17|0.746710167583|33291441.62|76097046.51|1.5797532E-5|1609.92253693
1631923200|2021-09-18|0.820250012859|62778717.53|83591473.75|1.6990013E-5|1731.44797737
1632009600|2021-09-19|0.795954991827|42031325.18|81115574.23|1.6841966E-5|1716.3605446
1632096000|2021-09-20|0.62994969037|37567676.6|64198015.46|1.4703403E-5|1498.42012392
1632182400|2021-09-21|0.569795026983|27705538.64|58067668.76|1.4002053E-5|1426.94572094
1632268800|2021-09-22|0.673984306766|25737822.5|68685572.21|1.5467399E-5|1576.27876532
1632355200|2021-09-23|0.661359934348|32791135.72|67399025.57|1.4731229E-5|1501.2558646
1632441600|2021-09-24|0.600190623895|26054557.62|61165276.44|1.4010133E-5|1427.76915165
1632528000|2021-09-25|0.602881026007|23317950.19|61439454.65|1.4113509E-5|1438.30417404
1632614400|2021-09-26|0.58584444371|26877842.32|59703260.8|1.3558534E-5|1381.74681037
1632700800|2021-09-27|0.571489625298|39626112.07|58240364.85|1.3530951E-5|1378.93583387
1632787200|2021-09-28|0.554862691974|35025893.98|56545918.23|1.3521844E-5|1378.00774174
1632873600|2021-09-29|0.561046877504|32307573.23|57176147.03|1.3498267E-5|1375.60501553
1632960000|2021-09-30|0.566246556879|44698351.68|57706045.05|1.2930691E-5|1317.76348714
1633046400|2021-10-01|0.713506753677|42218721.97|72713294.9|1.4828597E-5|1511.17861332
1633132800|2021-10-02|0.644844653096|49346483.26|65715957.39|1.3515501E-5|1377.36132812
1633219200|2021-10-03|0.649199172078|28025648.03|66159725.33|1.3468876E-5|1372.60978601
1633305600|2021-10-04|0.657670247101|39675071.04|67023010.47|1.3390987E-5|1364.67213754
1633392000|2021-10-05|0.657440607448|43375074.84|66999607.95|1.2762166E-5|1300.58914662
1633478400|2021-10-06|0.643353394182|48692194.13|65563983.57|1.1620964E-5|1184.28953613
1633564800|2021-10-07|0.684793266018|64088372|69787110.55|1.2727084E-5|1297.01394883
1633651200|2021-10-08|0.65930819329|32634455.74|67189933.16|1.2216685E-5|1244.99931434
1633737600|2021-10-09|0.677843998336|25586184.97|69078912.41|1.2331561E-5|1256.70629863
1633824000|2021-10-10|0.657878109102|30943990.84|67044193.63|1.2011304E-5|1224.06898783
1633910400|2021-10-11|0.699684164293|60067330.56|71304638.27|1.217164E-5|1240.40878963
1633996800|2021-10-12|0.707770676642|77856047.56|72128732.72|1.2629503E-5|1287.06949346
1634083200|2021-10-13|0.69735380642|37139107.5|71067152.08|1.2148789E-5|1238.0800499
1634169600|2021-10-14|0.720956016588|50508583.38|73472447.42|1.2577405E-5|1281.76019935
1634256000|2021-10-15|0.699192703462|40975099.59|71254553.62|1.1351646E-5|1156.84340609
1634342400|2021-10-16|0.798054918457|43668710.1|81329577.23|1.3106033E-5|1335.63254658
1634428800|2021-10-17|0.735091221834|151239074.99|74912962.65|1.1942291E-5|1217.03589033
1634515200|2021-10-18|0.717941410947|34508898.79|73165229.71|1.1574832E-5|1179.5882355
1634601600|2021-10-19|0.728046730933|32462497.55|74195060.34|1.1329352E-5|1154.57143002
1634688000|2021-10-20|0.772094687316|64829978.49|78683976.57|1.1699674E-5|1192.31085256
1634774400|2021-10-21|0.802049838342|61594367.13|81736698.52|1.2892583E-5|1313.8799105
1634860800|2021-10-22|0.848288093749|176156590.37|86448827.57|1.3976873E-5|1424.37963334
1634947200|2021-10-23|0.863218261812|57703610.73|87970357.26|1.4060391E-5|1432.89093177
1635033600|2021-10-24|0.821806575653|38078457.13|83750102.68|1.3487531E-5|1374.51091244
1635120000|2021-10-25|0.837761725941|31738874.73|85376088.06|1.3289404E-5|1354.31983944
1635206400|2021-10-26|0.829532413248|37789218.8|84537440.86|1.3742218E-5|1400.46600098
1635292800|2021-10-27|0.758691938522|38630962.81|77318105.79|1.2972999E-5|1322.07508498
1635379200|2021-10-28|0.818720312354|41333622.13|292619567.31|1.3505303E-5|4826.94255977
1635465600|2021-10-29|0.865366269994|43702166.89|309291341.22|1.3906389E-5|4970.29506982
1635552000|2021-10-30|1.01155953787|90962504.03|361542409.31|1.6344783E-5|5841.80367466
1635638400|2021-10-31|0.992543338926|175943066.47|354745812.44|1.6186566E-5|5785.25519349
1635724800|2021-11-01|1.09403496985|69621260.71|391020028.04|1.7933704E-5|6409.70136625
1635811200|2021-11-02|1.35325342554|224404186.67|483667530.73|2.1403297E-5|7649.77173829
1635897600|2021-11-03|1.34955581078|126615584.91|482345962.9|2.143171E-5|7659.92685443
1635984000|2021-11-04|1.43463630839|76850261.17|512754660.5|2.3345553E-5|8343.95521199
1636070400|2021-11-05|1.56049343983|246062272.52|557737371.67|2.5529263E-5|9124.43697799
1636156800|2021-11-06|1.68043001229|80554805.69|600604010.51|2.7311861E-5|9761.55694143
1636243200|2021-11-07|1.75579863942|119182743.33|627541579.7|2.7725914E-5|9909.54399867
1636329600|2021-11-08|2.00491090591|199399454.46|716577020.16|2.9673005E-5|10605.4555539
1636416000|2021-11-09|1.87860934988|112020924.78|671435466.79|2.805074E-5|10025.640353
1636502400|2021-11-10|1.61143277751|102144516.58|575943646.42|2.4793093E-5|8861.32179245
1636588800|2021-11-11|1.74398052044|84381378.99|623317655.1|2.685114E-5|9596.89023211
1636675200|2021-11-12|1.69511388861|46819249.71|605852188.02|2.6421775E-5|9443.43049909
1636761600|2021-11-13|1.63572363937|35351005.21|584625465.33|2.5372043E-5|9068.24483565
1636848000|2021-11-14|1.69952261874|36377704.9|607427916.25|2.5960052E-5|9278.40566415
1636934400|2021-11-15|1.64184555674|43147729.13|586813505.35|2.5832293E-5|9232.74320431
1637020800|2021-11-16|1.44759731546|59950594.1|517387065.75|2.4061957E-5|8600.00581341
1637107200|2021-11-17|1.48765767053|47583023.68|531705073.49|2.4643145E-5|8807.72874218
1637193600|2021-11-18|1.57621722922|101627766.49|563357225.46|2.7681034E-5|9893.50339728
1637280000|2021-11-19|1.7375155526|92855378.11|621007005.1|2.989553E-5|10684.9884154
1637366400|2021-11-20|1.74052256175|51676222.16|622081742.96|2.9155851E-5|10420.6190751
1637452800|2021-11-21|1.83463707492|131177905.16|655719296.23|3.1238246E-5|11164.8897554
1637539200|2021-11-22|1.80649401094|70333999.82|645660658.28|3.2093034E-5|11470.4003075
1637625600|2021-11-23|1.90033389136|68448640.1|679200054.81|3.3009631E-5|11798.0020703
1637712000|2021-11-24|1.80755773872|63710988.8|646040846.19|3.2116987E-5|11478.961371
1637798400|2021-11-25|1.72018211629|53414086.25|614811845.95|3.0033902E-5|10734.4440771
1637884800|2021-11-26|1.56752603784|67401381.68|560250898.88|2.9261395E-5|10458.3416515
1637971200|2021-11-27|1.64232021131|44787051.79|586983152.07|2.9961103E-5|10708.4249206
1638057600|2021-11-28|1.75291751827|46908500.21|626511835.58|3.0619471E-5|10943.732823
1638144000|2021-11-29|1.78654482601|65774145.36|717138574.39|3.0905569E-5|12405.8324038
1638230400|2021-11-30|1.83793008167|65116009.95|737765176.34|3.2241319E-5|12942.0170194
1638316800|2021-12-01|1.87198588678|76761204.07|751435547.87|3.2709968E-5|13130.1378383
1638403200|2021-12-02|1.72873094861|56382918.63|693931453.58|3.0609025E-5|12286.7964086
1638489600|2021-12-03|1.62274129734|44852370.16|651386051.81|3.0276015E-5|12153.1225635
1638576000|2021-12-04|1.41301205195|61425212.78|567198445.73|2.8719346E-5|11528.2586522
1638662400|2021-12-05|1.26496641232|39468378.42|507771311.63|2.5622766E-5|10285.2576738
1638748800|2021-12-06|1.64632985607|229083095.58|660854756.5|3.2547339E-5|13064.8567845
1638835200|2021-12-07|1.54961768488|184274531.01|622033436.39|3.0564401E-5|12268.8838484
1638921600|2021-12-08|1.56881747087|72501307.08|629740439.85|3.1062743E-5|12468.9237614
1639008000|2021-12-09|1.30230765931|53365641.95|522760495.36|2.7318013E-5|10965.7483054
1639094400|2021-12-10|1.20437538343|55728583.49|483449411.93|2.5493038E-5|10233.1834401
1639180800|2021-12-11|1.22911616516|30846722.18|493380631.5|2.4899791E-5|9995.0476253
1639267200|2021-12-12|1.26820336902|34203096.76|509070661.35|2.5314282E-5|10161.4288324
1639353600|2021-12-13|1.07870444954|33416972.57|433003728.69|2.3080072E-5|9264.59257558
1639440000|2021-12-14|1.11153880885|43038370.06|446183798.56|2.3846299E-5|9572.16444866
1639526400|2021-12-15|1.32262826615|149704794.27|530917408.53|2.7049427E-5|10857.9349562
1639612800|2021-12-16|1.22063200786|40222570.3|489974998.24|2.5608331E-5|10279.4633074
1639699200|2021-12-17|1.23058519732|38790428.79|493970317.02|2.6634808E-5|10691.5023683
1639785600|2021-12-18|1.23342816196|28360917.6|495111514.03|2.6327863E-5|10568.2912983
1639872000|2021-12-19|1.15903840898|26955591.89|465250656.01|2.4815082E-5|9961.04450898
1639958400|2021-12-20|1.19424637658|46404105.01|480577764.5|2.5474387E-5|10251.1711122
1640044800|2021-12-21|1.20119290956|51575120.4|483373125.12|2.4545893E-5|9877.53500196
1640131200|2021-12-22|1.20304495296|43219286.6|484118407.58|2.4739499E-5|9955.44416754
1640217600|2021-12-23|1.27516877223|56001190.57|513141818.92|2.510939E-5|10104.2923393
1640304000|2021-12-24|1.2219802573|47161015.46|491738180.53|2.4044224E-5|9675.65792602
1640390400|2021-12-25|1.26431316189|29396306.25|508773402.95|2.5070726E-5|10088.7335242
1640476800|2021-12-26|1.27611556753|28317342.94|513522819.68|2.5115681E-5|10106.8239065
1640563200|2021-12-27|1.31955293996|48903809.15|531002492|2.6057307E-5|10485.7444767
1640649600|2021-12-28|1.18018508466|40736373.84|474919347.3|2.4799611E-5|9979.63389178
1640736000|2021-12-29|1.12923436957|28537407.82|454416223.96|2.4313519E-5|9784.02517037
1640822400|2021-12-30|1.12913946959|24612042.25|454378035.18|2.3933538E-5|9631.11667265
1640908800|2021-12-31|1.13115357705|30366877.53|455188533.98|2.4427562E-5|9829.91731721
1640995200|2022-01-01|1.16822990714|25266479.42|470108453.5|2.4497966E-5|9858.24865448
1641081600|2022-01-02|1.16377209204|24492902.57|468314580.1|2.4580561E-5|9891.48578323
1641168000|2022-01-03|1.14570410367|25382188.48|461043824.56|2.466101E-5|9923.85933812
1641254400|2022-01-04|1.14024073502|29532067.54|458845305.44|2.4843158E-5|9997.1576795
1641340800|2022-01-05|1.11984495011|68943169.12|450637819.19|2.570279E-5|10343.0829702
1641427200|2022-01-06|1.11528290981|52178837.29|448802004.42|2.5840105E-5|10398.3400233
1641513600|2022-01-07|1.00595165747|52979254.27|404805916.29|2.4206027E-5|9740.76921761
1641600000|2022-01-08|1.01544997595|37232775.42|408628143.22|2.4331513E-5|9791.26615233
1641686400|2022-01-09|1.01571407238|31247792.22|408734418.5|2.4234676E-5|9752.29788755
1641772800|2022-01-10|0.939091179125|37395263.91|377900530.73|2.2454874E-5|9036.08615511
1641859200|2022-01-11|0.96797701725|27100169.3|389524506.97|2.2650232E-5|9114.70034446
1641945600|2022-01-12|1.1652432431|75453321.19|468906587.33|2.6513472E-5|10669.3102469
1642032000|2022-01-13|1.08971061975|57229361.42|438511436.05|2.5585123E-5|10295.7324861
1642118400|2022-01-14|1.08967952509|42859087.46|438498923.22|2.5282764E-5|10174.0599275
1642204800|2022-01-15|1.12381609462|29263609.99|452235851.04|2.602788E-5|10473.902731
1642291200|2022-01-16|1.08612284168|27927597.16|437067675.03|2.5191953E-5|10137.5165908
1642377600|2022-01-17|1.01118830127|28188706.42|408935575.46|2.393314E-5|9678.82279314
1642464000|2022-01-18|0.987749250984|36146589.57|399456567.93|2.3309369E-5|9426.56299873
1642550400|2022-01-19|0.937962595757|30531881.28|379322301.66|2.2469222E-5|9086.79839058
1642636800|2022-01-20|0.884659509651|22370834.43|357765952.4|2.1746568E-5|8794.54923287
1642723200|2022-01-21|0.732856075275|46027187.53|296374988.21|2.0101755E-5|8129.36891993
1642809600|2022-01-22|0.629553003251|33377178.94|254598099.43|1.7971695E-5|7267.94942905
1642896000|2022-01-23|0.660205496628|24836774.28|266994302|1.8199108E-5|7359.91772608
1642982400|2022-01-24|0.666892252593|36156236.09|269698499.02|1.8194092E-5|7357.88920077
1643068800|2022-01-25|0.670594772079|30335797.34|271195838.28|1.8146743E-5|7338.74074902
1643155200|2022-01-26|0.668659572088|33294248.51|270413222.3|1.8144398E-5|7337.79240542
1643241600|2022-01-27|0.654194850787|25279260.64|264563531.28|1.7615131E-5|7123.75105935
1643328000|2022-01-28|0.646915927827|20197903.88|261619855.46|1.7121274E-5|6924.02990326
1643414400|2022-01-29|0.659047684545|16771221.26|266526070.17|1.7280523E-5|6988.43193547
1643500800|2022-01-30|0.633789531509|17413507.79|256311397.65|1.6714916E-5|6759.69429687
1643587200|2022-01-31|0.63986174468|22347092.71|258767066.87|1.6627073E-5|6724.16962979
1643673600|2022-02-01|0.708474526493|44083832.79|286514824.02|1.8286388E-5|7395.21470972
1643760000|2022-02-02|0.637825917881|28373111.49|257943756.32|1.7260471E-5|6980.32268802
1643846400|2022-02-03|0.664411583027|21647997.94|268695289.2|1.788235E-5|7231.81733668
1643932800|2022-02-04|0.794388428146|59512730.5|321259342.69|1.9141486E-5|7741.02566527
1644019200|2022-02-05|0.76891883771|30592013.96|310959162.59|1.855447E-5|7503.62999388
1644105600|2022-02-06|0.825494328037|40956809.67|333838907.8|1.9463498E-5|7871.25082947
1644192000|2022-02-07|0.941614953173|88684739.09|380799354.83|2.1478303E-5|8686.05994168
1644278400|2022-02-08|1.07298793081|111780555.09|433928019.53|2.4320619E-5|9835.52352581
1644364800|2022-02-09|1.09523244826|75698511.91|442923944.95|2.4701447E-5|9989.53452169
1644451200|2022-02-10|1.00223015356|72005835.84|405312802.84|2.3005339E-5|9303.60995156
1644537600|2022-02-11|0.924538794501|72513458.61|373893570.06|2.1801079E-5|8816.59407583
1644624000|2022-02-12|0.937200659372|42872523|379014166.28|2.2185168E-5|8971.9238556
1644710400|2022-02-13|0.91023230745|33033768.06|368107870.69|2.1570756E-5|8723.44894302
1644796800|2022-02-14|0.92615149026|37177738.44|374545761.81|2.1747323E-5|8794.85456324
1644883200|2022-02-15|1.10506742818|140604591.59|446901318.08|2.479108E-5|10025.7830845
1644969600|2022-02-16|1.04455678685|178817933.96|422430154.89|2.3760523E-5|9609.01459595
1645056000|2022-02-17|0.938827179518|92062875.97|379671948.77|2.3159181E-5|9365.82533401
1645142400|2022-02-18|0.883581853551|59806387.62|357330136.53|2.2072454E-5|8926.34108507
1645228800|2022-02-19|0.847029088517|39816690.6|342547799.76|2.1111256E-5|8537.62213248
1645315200|2022-02-20|0.777647202401|39262257.05|314489008.45|2.0234695E-5|8183.1313058
1645401600|2022-02-21|0.715628657616|64828168.78|289408032.66|1.9302044E-5|7805.95707132
1645488000|2022-02-22|0.716758386547|44787187.92|289864907.36|1.8721148E-5|7571.03639461
1645574400|2022-02-23|0.67775593232|41127887.1|274091889.57|1.817207E-5|7348.983264
1645660800|2022-02-24|0.647177167236|71043858.71|261725503.53|1.6883201E-5|6827.75058612
1645747200|2022-02-25|0.72364566156|54583697.1|292650196.47|1.8453654E-5|7462.85890397
1645833600|2022-02-26|0.703081619167|33624434.75|284333873.49|1.797926E-5|7271.00879744
1645920000|2022-02-27|0.673581011083|40500839.63|272403505.9|1.7862235E-5|7223.68261152
1646006400|2022-02-28|0.749822403682|44139988.47|303236356.43|1.7359719E-5|7020.45966133
1646092800|2022-03-01|0.775544079783|65633376.67|313638482.73|1.7485073E-5|7071.15418595
1646179200|2022-03-02|0.747499421946|48821394.3|302296917.29|1.7017973E-5|6882.25385249
1646265600|2022-03-03|0.716569516427|34224778.85|289788526.22|1.6879607E-5|6826.29713317
1646352000|2022-03-04|0.645174574113|32431226.98|260915633.03|1.6484775E-5|6666.62276702
1646438400|2022-03-05|0.663486599378|24962289.02|268321215.73|1.6839512E-5|6810.08227804
1646524800|2022-03-06|0.657395401362|28626686.5945|265857868.82|1.7058686E-5|6898.71880722
1646524800|2022-03-06|0.656134233838|28558493.7121|265347838.93|1.7039749E-5|6891.0602646