1634860800|2021-10-22|16.766543816|16114467.2|167665438.17|0.000267359702|2673.59702016
1634860800|2021-10-22|15.3908696215|17241717.03|153908696.22|0.000243468157|2434.68157007
1634860800|2021-10-22|15.3878522084|19028937.99|153878522.09|0.000249899382|2498.99382009
1634860800|2021-10-22|14.9314489438|19502516.02|149314489.44|0.000246056053|2460.56053003
1634860800|2021-10-22|14.271670467|19692555.42|142716704.68|0.000235252965|2352.52965016
1634947200|2021-10-23|15.3492170029|22673558.73|153492170.03|0.000251020606|2510.20606001
1634947200|2021-10-23|14.3418682088|11004516.13|143418682.09|0.000234819895|2348.19895003
1634947200|2021-10-23|13.4218301722|8427871.02|134218301.73|0.000222874584|2228.74584014
1634947200|2021-10-23|14.8980478863|7879964.19|148980478.87|0.000243840161|2438.40161012
1634947200|2021-10-23|14.6898142577|7060149.68|146898142.58|0.000239534288|2395.34288005
1634947200|2021-10-23|14.7280559926|6981720.23|147280559.93|0.000241274683|2412.74683007
1635033600|2021-10-24|14.6519574299|5291052.94|146519574.3|0.000239156805|2391.56805001
1635033600|2021-10-24|14.0113437322|4484520.1|140113437.33|0.000230647741|2306.47741013
1635033600|2021-10-24|13.479205282|4164869.06|134792052.83|0.000220949089|2209.49089016
1635033600|2021-10-24|12.268392076|4371828.57|122683920.77|0.000204031282|2040.31282016
1635033600|2021-10-24|12.1756449335|4787896.51|121756449.34|0.000202816692|2028.16692009
1635033600|2021-10-24|12.6538048302|4464738.31|126538048.31|0.000207684888|2076.84888012
1635120000|2021-10-25|12.2506024531|4662842.87|122506024.54|0.000197684659|1976.84659015
1635120000|2021-10-25|13.1715343818|6077544.87|131715343.82|0.000212331312|2123.31312004
1635120000|2021-10-25|13.4276243354|6326264.06|134276243.36|0.000213993174|2139.9317401
1635120000|2021-10-25|14.311154825|5693994.48|143111548.26|0.000225963912|2259.63912016
1635120000|2021-10-25|14.301731569|5053014.34|143017315.69|0.000226604986|2266.04986
1635120000|2021-10-25|13.8106145209|4823800.32|138106145.21|0.000219166012|2191.66012002
1635206400|2021-10-26|12.8159610687|4377782.24|128159610.69|0.000204206102|2042.06102004
1635206400|2021-10-26|13.1922396402|3665495.33|131922396.41|0.000211373169|2113.73169013
1635206400|2021-10-26|12.361986588|4294393.65|123619865.89|0.000196280458|1962.80458016
1635206400|2021-10-26|12.5491652282|4299343.41|125491652.29|0.000202382514|2023.82514013
1635206400|2021-10-26|12.5406280243|4403632.69|125406280.25|0.0002013662|2013.66200012
1635206400|2021-10-26|12.0075498435|4319679.6|120075498.44|0.000199317588|1993.17588008
1635292800|2021-10-27|11.9371250434|4067941.71|119371250.44|0.000197206452|1972.0645201
1635292800|2021-10-27|11.0533842953|4341122.91|110533842.96|0.000182035471|1820.35471012
1635292800|2021-10-27|10.2035069343|4079800.86|102035069.35|0.000172901466|1729.01466012
1635292800|2021-10-27|9.82805070212|4497269.73|98280507.03|0.000165967508|1659.67508015
1635292800|2021-10-27|9.48524845345|4973737.85|94852484.54|0.00016117874|1611.78740009
1635292800|2021-10-27|9.46211441194|5711793.81|94621144.12|0.000161077207|1610.77207001
1635379200|2021-10-28|10.6681006148|7199276.26|106681006.15|0.000180943702|1809.43702003
1635379200|2021-10-28|9.97321734062|6959547.92|99732173.41|0.000168757359|1687.57359006
1635379200|2021-10-28|10.1965266411|6004840.19|101965266.42|0.000167004348|1670.04348015
1635379200|2021-10-28|10.2807096915|5446742.2|102807096.92|0.00016710713|1671.07130008
1635379200|2021-10-28|10.1481817888|5254542.82|101481817.89|0.000168442215|1684.42215003
1635379200|2021-10-28|10.1781332637|4430309.35|101781332.64|0.000167968414|1679.68414005
1635465600|2021-10-29|10.3185155222|3678477.12|103185155.23|0.000167408162|1674.08162014
1635465600|2021-10-29|9.82897771183|3392685.29|98289777.12|0.000159973785|1599.73785003
1635465600|2021-10-29|9.57913074746|3683399.47|95791307.48|0.000156911781|1569.11781009
1635465600|2021-10-29|8.78946500503|6161514.4|87894650.06|0.000143639786|1436.39786016
1635465600|2021-10-29|8.94315894776|6125058.13|89431589.48|0.00014423904|1442.39040004
1635465600|2021-10-29|8.92369132026|6238717.52|89236913.21|0.000143279469|1432.79469012
1635552000|2021-10-30|8.76277878166|6213838.96|87627787.82|0.000141593521|1415.93521005
1635552000|2021-10-30|8.83754165616|5829626.25|88375416.57|0.000143258993|1432.58993014
1635552000|2021-10-30|9.05470212051|5848217.45|90547021.21|0.000146552841|1465.52841008
1635552000|2021-10-30|8.42791013179|3146460.93|84279101.32|0.000137518608|1375.18608003
1635552000|2021-10-30|8.32667278693|3121782.49|83266727.87|0.000135200657|1352.00657001
1635552000|2021-10-30|8.00742685547|3425359.08|80074268.56|0.000130020651|1300.20651009
1635638400|2021-10-31|7.87288843646|3666310.17|78728884.37|0.000127491385|1274.91385009
1635638400|2021-10-31|7.87468175387|3778765.22|78746817.54|0.000128463699|1284.63699002
1635638400|2021-10-31|8.34914761296|4209722.88|83491476.13|0.000137135703|1371.35703001
1635638400|2021-10-31|7.78404883449|3744200.04|77840488.35|0.000128817249|1288.17249008
1635638400|2021-10-31|7.74724115492|3329809.5|77472411.55|0.000127370498|1273.70498001
1635638400|2021-10-31|7.71774399558|2775905|77177439.96|0.000125632523|1256.32523007
1635724800|2021-11-01|8.41881391557|3447104.47|84188139.16|0.000138833475|1388.33475007
1635724800|2021-11-01|9.63133547444|7226168.6|96313354.75|0.000158526614|1585.26614009
1635724800|2021-11-01|9.04510831659|7335920.91|90451083.17|0.000145408339|1454.08339007
1635724800|2021-11-01|9.39459889926|8255701.3|93945989|0.000152933722|1529.33722012
1635724800|2021-11-01|8.65829350574|7733243.69|86582935.06|0.000142871403|1428.71403004
1635724800|2021-11-01|8.67103456745|7738969.35|86710345.68|0.000141824408|1418.24408009
1635811200|2021-11-02|10.231037858|9384466.29|102310378.58|0.000167813049|1678.13049001
1635811200|2021-11-02|10.1787190081|6931479.57|101787190.09|0.000164853258|1648.53258014
1635811200|2021-11-02|10.9711755434|6428463.87|109711755.44|0.000173627885|1736.27885009
1635811200|2021-11-02|11.3606531273|5821563.11|113606531.28|0.000179258634|1792.5863401
1635811200|2021-11-02|12.7290170817|9223042.53|127290170.82|0.000201173323|2011.73323005
1635811200|2021-11-02|13.1597346803|10235743.67|131597346.81|0.000209038547|2090.38547011
1635897600|2021-11-03|12.6208274698|11140595.88|126208274.7|0.000199672528|1996.72528003
1635897600|2021-11-03|14.2923803702|12562334.49|142923803.71|0.000227359844|2273.59844013
1635897600|2021-11-03|15.9404793267|22230051.19|159404793.27|0.000252252402|2522.52402005
1635897600|2021-11-03|15.8593268341|24902236.23|158593268.35|0.000255435485|2554.35485015
1635897600|2021-11-03|16.8933183863|24395615.78|168933183.87|0.000267578097|2675.78097011
1635897600|2021-11-03|14.452544649|20948774.71|144525446.49|0.000229800606|2298.00606
1635984000|2021-11-04|14.3071961847|18046321.71|143071961.85|0.000228736136|2287.36136005
1635984000|2021-11-04|14.4215555482|17644582.36|144215555.49|0.000230834408|2308.34408013
1635984000|2021-11-04|13.0916643221|9884754.66|130916643.23|0.000211344349|2113.44349015
1635984000|2021-11-04|12.442674069|7789109.85|124426740.69|0.000201235779|2012.35779
1635984000|2021-11-04|12.775962746|7007307.68|127759627.47|0.000209824461|2098.24461016
1635984000|2021-11-04|13.624850541|6742014.9|136248505.41|0.000222632002|2226.32002
1636070400|2021-11-05|12.9527546753|6410217.8|129527546.76|0.000209818843|2098.18843011
1636070400|2021-11-05|12.9361330164|5695933.61|129361330.17|0.000207851343|2078.51343009
1636070400|2021-11-05|13.016834247|4832285.71|130168342.47|0.000211185305|2111.85305
1636070400|2021-11-05|13.0438318836|3810491.15|130438318.84|0.000212630861|2126.30861006
1636070400|2021-11-05|13.8064480414|3942609.29|138064480.42|0.000225353118|2253.5311801
1636070400|2021-11-05|14.0164235491|4316424.04|140164235.5|0.000229189513|2291.89513015
1636156800|2021-11-06|12.8658730418|3724599.37|128658730.42|0.000210822595|2108.22595003
1636156800|2021-11-06|13.1959525846|2995389.93|131959525.85|0.00021537543|2153.75430007
1636156800|2021-11-06|12.9702528271|3121181.75|129702528.28|0.000213967458|2139.67458014
1636156800|2021-11-06|12.5637793379|3008569.83|125637793.38|0.000207002863|2070.02863002
1636156800|2021-11-06|12.329576014|2948566.72|123295760.14|0.000202755591|2027.55591001
1636156800|2021-11-06|12.3556102593|2645020.98|123556102.6|0.000201217046|2012.17046012
1636243200|2021-11-07|13.276851117|2660822.81|132768511.17|0.000214084067|2140.84067001
1636243200|2021-11-07|13.6603387893|2988486.9|136603387.9|0.000220469217|2204.69217011
1636243200|2021-11-07|13.347461536|2682087.08|133474615.37|0.000215375752|2153.75752016
1636243200|2021-11-07|13.7204399015|3086592.18|137204399.02|0.000221862522|2218.62522008
1636243200|2021-11-07|14.7225473423|3068940.86|147225473.43|0.000235631796|2356.31796011
1636243200|2021-11-07|14.0926936762|3362445.84|140926936.77|0.000224009966|2240.09966013
1636329600|2021-11-08|13.8418385943|3342899.94|138418385.95|0.000212379601|2123.7960101
1636329600|2021-11-08|13.5630871455|3039165.6|135630871.46|0.000205388405|2053.88405008
1636329600|2021-11-08|13.3045232888|3293389.32|133045232.89|0.000201286102|2012.86102003
1636329600|2021-11-08|13.1589212075|2922641.19|131589212.08|0.000201341617|2013.41617007
1636329600|2021-11-08|13.1787871662|2766814.25|131787871.67|0.000199799733|1997.99733012
1636329600|2021-11-08|13.4151927807|2407193.15|134151927.81|0.000201638905|2016.38905004
1636416000|2021-11-09|13.0591180144|2058691.41|130591180.15|0.000193126989|1931.26989009
1636416000|2021-11-09|13.211447673|2246798.49|132114476.74|0.000194180551|1941.80551014
1636416000|2021-11-09|12.864475425|1856937.62|128644754.26|0.000189489937|1894.89937014
1636416000|2021-11-09|12.2685097517|2150582.77|122685097.52|0.000182266759|1822.66759004
1636416000|2021-11-09|12.0138739615|1957633.26|120138739.62|0.000180394322|1803.94322007
1636416000|2021-11-09|11.960734803|2160762.23|119607348.04|0.000177693101|1776.93101015
1636502400|2021-11-10|11.9740657283|2478407.42|119740657.29|0.000179126932|1791.26932011
1636502400|2021-11-10|11.6297850828|2327573.83|116297850.83|0.00017474899|1747.48990003
1636502400|2021-11-10|12.2582576885|2430232.38|122582576.89|0.000183563361|1835.63361008
1636502400|2021-11-10|11.9125970007|2053483.82|119125970.01|0.000174253747|1742.53747004
1636502400|2021-11-10|11.3055542114|2793268.47|113055542.12|0.000166851403|1668.51403009
1636502400|2021-11-10|10.5857001664|3013000|105857001.67|0.000162316552|1623.1655201
1636588800|2021-11-11|10.9295519053|3232461.14|109295519.06|0.000169333921|1693.33921011
1636588800|2021-11-11|11.5899906687|3485056.06|115899906.69|0.000178692625|1786.92625004
1636588800|2021-11-11|11.3088376644|3440656.39|113088376.65|0.000173006196|1730.0619601
1636588800|2021-11-11|12.434852301|4167400.96|124348523.01|0.000190620126|1906.20126001
1636588800|2021-11-11|13.0402324632|6285721.23|130402324.64|0.000201147227|2011.47227013
1636588800|2021-11-11|13.3227930888|6199312.48|133227930.89|0.000204348287|2043.48287003
1636675200|2021-11-12|14.1142978644|6924970.81|141142978.65|0.000216684317|2166.84317009
1636675200|2021-11-12|13.1053639204|6819744.82|131053639.21|0.000202906356|2029.0635601
1636675200|2021-11-12|12.7712309434|6923957.65|127712309.44|0.000200717373|2007.1737301
1636675200|2021-11-12|12.427344578|6335518.48|124273445.79|0.000195499376|1954.99376015
1636675200|2021-11-12|12.3459759268|3478441.88|123459759.27|0.000193325706|1933.25706003
1636675200|2021-11-12|12.5450664054|2944676.6|125450664.06|0.000196775134|1967.75134009
1636761600|2021-11-13|12.8349905752|2368657.52|128349905.76|0.000201452176|2014.52176013
1636761600|2021-11-13|13.0625106344|1774415.44|130625106.35|0.000204492675|2044.92675009
1636761600|2021-11-13|12.879594022|1280288.45|128795940.22|0.000202042012|2020.42012001
1636761600|2021-11-13|14.2290160118|1802870.62|142290160.12|0.000219895478|2198.95478004
1636761600|2021-11-13|13.7081377181|1913847.89|137081377.19|0.000213611594|2136.11594014
1636761600|2021-11-13|13.3179290384|1904357.16|133179290.39|0.000207246108|2072.46108009
1636848000|2021-11-14|13.4298164576|1679066.51|134298164.58|0.000207706627|2077.06627005
1636848000|2021-11-14|13.3077072554|1694192.64|133077072.56|0.000205215453|2052.1545301
1636848000|2021-11-14|13.1113952106|1756364.68|131113952.11|0.000203657883|2036.57883006
1636848000|2021-11-14|13.830667655|1562495.24|138306676.55|0.000214767407|2147.67407
1636848000|2021-11-14|13.0130162085|1398339.59|130130162.09|0.000203300222|2033.00222009
1636848000|2021-11-14|13.0735489176|1334958.64|130735489.18|0.000202665099|2026.65099007
1636934400|2021-11-15|12.8556473055|1743216.06|128556473.06|0.000195736367|1957.36367007
1636934400|2021-11-15|12.8809316558|1747021.41|128809316.56|0.000195980998|1959.80998003
1636934400|2021-11-15|13.0947844181|1914853.48|130947844.19|0.000198596197|1985.96197013
1636934400|2021-11-15|12.5747458425|1518380.83|125747458.43|0.000193593048|1935.93048007
1636934400|2021-11-15|12.3937363804|1510401.39|123937363.81|0.000194068625|1940.6862501
1636934400|2021-11-15|12.2985385186|1512636.53|122985385.19|0.000192234361|1922.34361007
1637020800|2021-11-16|11.2003894032|1784096.88|112003894.04|0.00018162435|1816.24350013
1637020800|2021-11-16|11.1191945213|2352717.5|111191945.22|0.000183465617|1834.65617011
1637020800|2021-11-16|10.9522963733|2574748.68|109522963.74|0.000182035063|1820.35063011
1637020800|2021-11-16|11.3529700249|2781361.87|113529700.25|0.000186154172|1861.54172002
1637020800|2021-11-16|11.9004757654|3005523.51|119004757.66|0.000197823519|1978.2351901
1637020800|2021-11-16|11.8397014687|3189212.92|118397014.69|0.000195280722|1952.80722006
1637107200|2021-11-17|11.764910106|2429767.47|117649101.07|0.000197812351|1978.12351017
1637107200|2021-11-17|11.7243220596|1787433.63|117243220.6|0.00019648612|1964.86120006
1637107200|2021-11-17|11.8281785096|1374224.99|118281785.1|0.000195518951|1955.18951006
1637107200|2021-11-17|11.7328023206|1302398.24|117328023.21|0.00019658071|1965.80710006
1637107200|2021-11-17|11.7484494827|1251456.07|117484494.83|0.00019411435|1941.14350005
1637107200|2021-11-17|12.075713748|1475861.74|120757137.49|0.000201240633|2012.40633016
1637193600|2021-11-18|12.4779091217|1532343.84|124779091.22|0.000205331304|2053.31304006
1637193600|2021-11-18|12.5402093957|1471043.55|125402093.96|0.000209273527|2092.73527005
1637193600|2021-11-18|12.1546722319|1663190.74|121546722.32|0.000203222924|2032.22924002
1637193600|2021-11-18|11.5593084347|1766125.25|115593084.35|0.000195902743|1959.02743005
1637193600|2021-11-18|11.3282214742|1883723.99|113282214.75|0.000195312465|1953.12465013
1637193600|2021-11-18|11.0673098402|1471426.32|110673098.41|0.000194707246|1947.07246014
1637280000|2021-11-19|10.818794742|1556549.4|108187947.42|0.000193138527|1931.38527001
1637280000|2021-11-19|11.1065105847|1628179.5|111065105.85|0.000197005609|1970.05609005
1637280000|2021-11-19|11.186839618|1528317.14|111868396.18|0.000196552243|1965.52243
1637280000|2021-11-19|11.6064959322|1474371.72|116064959.33|0.000199892174|1998.92174014
1637280000|2021-11-19|11.5529436844|1112699.65|115529436.85|0.00019950839|1995.0839001
1637280000|2021-11-19|11.5662145449|1392431.43|115662145.45|0.000199952159|1999.52159002
1637366400|2021-11-20|11.7401924109|1162517.2|117401924.11|0.000199238613|1992.38613002
1637366400|2021-11-20|12.4585784098|1581797.59|124585784.1|0.00021226322|2122.63220004
1637366400|2021-11-20|12.2721154152|1523579.48|122721154.16|0.000209782491|2097.82491014
1637366400|2021-11-20|12.1182457044|1437634.53|121182457.05|0.000207514695|2075.1469501
1637366400|2021-11-20|12.1816739907|1559339.6|121816739.91|0.000204687987|2046.87987006
1637366400|2021-11-20|12.0634214833|1308385.57|120634214.84|0.000201945862|2019.45862011
1637452800|2021-11-21|11.8074334303|1424750.96|118074334.31|0.000199835928|1998.35928011
1637452800|2021-11-21|11.6914910779|1202645.8|116914910.78|0.000197512595|1975.12595001
1637452800|2021-11-21|12.0771932066|1413213.94|120771932.07|0.000205247676|2052.47676006
1637452800|2021-11-21|11.84796933|1596274.9|118479693.31|0.000200954681|2009.54681016
1637452800|2021-11-21|11.9496999681|1552730.75|119496999.69|0.00020068267|2006.82670015
1637452800|2021-11-21|11.6030540249|1465697.35|116030540.25|0.000196312932|1963.12932002
1637539200|2021-11-22|11.3812674731|1376079.07|113812674.74|0.000197129484|1971.29484016
1637539200|2021-11-22|11.1141394925|1172216.08|111141394.93|0.000193948336|1939.48336009
1637539200|2021-11-22|11.33986403|1216712.94|113398640.3|0.000197666546|1976.66546001
1637539200|2021-11-22|11.6040587903|1263172.44|116040587.91|0.000199039195|1990.39195012
1637539200|2021-11-22|11.5535553669|1477075.55|115535553.67|0.000204557486|2045.57486001
1637539200|2021-11-22|11.5160010195|1751510.38|115160010.2|0.000202941003|2029.41003008
1637625600|2021-11-23|11.7334009812|2502798.05|117334009.82|0.000205912007|2059.12007014
1637625600|2021-11-23|11.5395269925|3003806.18|115395269.93|0.000204602866|2046.0286601
1637625600|2021-11-23|11.810532962|3301647.77|118105329.63|0.000208644489|2086.44489018
1637625600|2021-11-23|11.8862643969|3293994.3|118862643.97|0.000206240604|2062.40604002
1637625600|2021-11-23|12.4399194861|3828141.08|124399194.87|0.000216643609|2166.43609016
1637625600|2021-11-23|12.5202426689|4097424.78|125202426.69|0.000217599579|2175.99579001
1637712000|2021-11-24|12.4104623303|4170874.44|124104623.31|0.000220511161|2205.11161012
1637712000|2021-11-24|12.2574767223|3841514.89|122574767.23|0.000216476318|2164.76318012
1637712000|2021-11-24|11.8638893435|3593701.53|118638893.44|0.00021004367|2100.43670009
1637712000|2021-11-24|11.4243604809|3604773.01|114243604.81|0.000203388231|2033.88231001
1637712000|2021-11-24|11.8043544322|3299139.83|118043544.33|0.000207817276|2078.17276014
1637712000|2021-11-24|11.751607474|2824030.27|117516074.75|0.000205933292|2059.33292017
1637798400|2021-11-25|11.8641468352|2489390.47|118641468.36|0.000205553205|2055.53205014
1637798400|2021-11-25|12.3095858419|2637937.77|123095858.42|0.000214921951|2149.21951002
1637798400|2021-11-25|13.1256124003|3798704.48|131256124.01|0.000226080473|2260.80473013
1637798400|2021-11-25|13.1331767045|4115888.83|131331767.05|0.000223888584|2238.88584009
1637798400|2021-11-25|13.1313100582|4166204.37|131313100.59|0.000222450127|2224.50127014
1637798400|2021-11-25|12.9911143944|4285728.07|129911143.95|0.00022048076|2204.8076001
1637884800|2021-11-26|12.9681858854|4166687.41|129681858.86|0.000222702447|2227.02447011
1637884800|2021-11-26|12.7963105705|3993159.25|127963105.71|0.000222180501|2221.80501009
1637884800|2021-11-26|11.5193132138|3430778.21|115193132.14|0.000211370661|2113.70661004
1637884800|2021-11-26|11.5108174649|3329238.06|115108174.65|0.000210331738|2103.31738002
1637884800|2021-11-26|11.2489746745|3025187.66|112489746.75|0.00020762513|2076.25130008
1637884800|2021-11-26|11.8478302465|3388006.97|118478302.47|0.000219011875|2190.11875009
1637971200|2021-11-27|12.6047182121|4118548.18|126047182.13|0.000231638575|2316.38575017
1637971200|2021-11-27|12.1169326543|3878035.26|121169326.55|0.000223319263|2233.19263012
1637971200|2021-11-27|12.3368424519|3129706.07|123368424.52|0.000225225922|2252.25922002
1637971200|2021-11-27|12.266481875|2875865.21|122664818.75|0.000223824507|2238.24507001
1637971200|2021-11-27|12.3975671041|2723898.49|123975671.05|0.000225258965|2252.58965016
1637971200|2021-11-27|12.5897272781|2340014.7|125897272.79|0.000229044671|2290.44671017
1638057600|2021-11-28|11.7280301743|2347487.66|117280301.75|0.000215829718|2158.29718013
1638057600|2021-11-28|11.766002197|2324188.8|117660021.98|0.000215831596|2158.31596018
1638057600|2021-11-28|11.8020831546|2372606.27|118020831.55|0.000215305019|2153.05019007
1638057600|2021-11-28|11.8981272854|2351897.6|118981272.86|0.000218594685|2185.94685012
1638057600|2021-11-28|11.9253987548|2473630.08|119253987.55|0.000220343519|2203.43519004
1638057600|2021-11-28|12.3021921381|2548708.55|123021921.39|0.000219121465|2191.21465015
1638144000|2021-11-29|12.5391595942|2549600.07|125391595.95|0.000218520325|2185.20325015
1638144000|2021-11-29|12.2060151236|2046440.96|122060151.24|0.000212618603|2126.18603006
1638144000|2021-11-29|12.2044938404|2365954|122044938.41|0.00021315789|2131.5789001
1638144000|2021-11-29|12.0980338378|2488213.38|120980338.38|0.000211957029|2119.57029003
1638144000|2021-11-29|12.1488571967|2736729.22|121488571.97|0.0002068871|2068.87100005
1638144000|2021-11-29|12.3289945134|3297085.82|123289945.14|0.000212268978|2122.6897801
1638230400|2021-11-30|12.2042693701|3471998.76|122042693.71|0.000212515689|2125.15689015
1638230400|2021-11-30|11.8480438923|3408877.47|118480438.93|0.000209404302|2094.04302012
1638230400|2021-11-30|11.8950030075|3388558.74|118950030.08|0.000207811701|2078.11701009
1638230400|2021-11-30|12.3126128782|3570866.51|123126128.79|0.000210622114|2106.22114014
1638230400|2021-11-30|12.0697950171|3467807.52|120697950.18|0.00020741949|2074.19490016
1638230400|2021-11-30|11.9435624123|3456012.03|119435624.13|0.00020845015|2084.50150011
1638316800|2021-12-01|12.2938189031|3121899.5|122938189.04|0.000214575106|2145.75106016
1638316800|2021-12-01|12.3339000709|3134374.79|123339000.71|0.000216169202|2161.69202002
1638316800|2021-12-01|12.7871642298|3515633|127871642.3|0.000224056386|2240.56386004
1638316800|2021-12-01|12.4947754077|3794249.38|124947754.08|0.000213305721|2133.05721005
1638316800|2021-12-01|12.2051590091|3547708.39|122051590.1|0.000212257269|2122.57269015
1638316800|2021-12-01|12.0596113939|3376422.59|120596113.94|0.000211082441|2110.82441002
1638403200|2021-12-02|11.9781252223|3279427.63|119781252.23|0.000210042583|2100.42583012
1638403200|2021-12-02|11.5871620376|3856067.95|115871620.38|0.000204901434|2049.01434007
1638403200|2021-12-02|12.0056623087|3787976.92|120056623.09|0.0002121747|2121.74700006
1638403200|2021-12-02|12.2320451337|3215126.42|122320451.34|0.000214281252|2142.81252005
1638403200|2021-12-02|12.3363857608|3478905.97|123363857.61|0.00021760158|2176.01580004
1638403200|2021-12-02|12.0720111206|3436374.53|120720111.21|0.000212132174|2121.32174007
1638489600|2021-12-03|11.9979368353|3407836.05|119979368.36|0.000213265818|2132.65818012
1638489600|2021-12-03|12.4199372039|2967374.69|124199372.04|0.000218278749|2182.78749001
1638489600|2021-12-03|12.4721138925|2642989.41|124721138.93|0.000219013899|2190.13899009
1638489600|2021-12-03|12.4149932407|3205090.04|124149932.41|0.000220789274|2207.89274006
1638489600|2021-12-03|12.2153101836|3096221.65|122153101.84|0.00022258636|2225.86360007
1638489600|2021-12-03|12.1663960754|3245323.26|121663960.76|0.000227802365|2278.0236501
1638576000|2021-12-04|11.7972180677|3415408.64|117972180.68|0.000221869877|2218.69877006
1638576000|2021-12-04|9.93651785545|4048522.28|99365178.56|0.000208637251|2086.37251012
1638576000|2021-12-04|9.9764359832|4034927.67|99764359.84|0.000210118261|2101.18261017
1638576000|2021-12-04|10.4140670601|4130599.28|104140670.61|0.000217456902|2174.56902019
1638576000|2021-12-04|10.6717725477|3968243.17|106717725.48|0.000218265954|2182.65954006
1638576000|2021-12-04|10.6943498095|3776823.1|106943498.1|0.000217462874|2174.6287401
1638662400|2021-12-05|10.7812798903|3405192.55|107812798.91|0.000219301131|2193.01131015
1638662400|2021-12-05|10.2039094077|2660235.51|102039094.08|0.000205649619|2056.49619006
1638662400|2021-12-05|10.2443568502|2699985.93|102443568.51|0.000208029335|2080.29335015
1638662400|2021-12-05|9.98075866722|2258529.43|99807586.68|0.000203462787|2034.62787016
1638662400|2021-12-05|9.8830654217|2306578.61|98830654.22|0.000200966291|2009.66291006
1638662400|2021-12-05|9.80877950144|2287549.52|98087795.02|0.000199181635|1991.81635011
1638748800|2021-12-06|9.71673082138|2246099.63|97167308.22|0.000198133484|1981.33484013
1638748800|2021-12-06|9.58690038218|1738049.8|95869003.83|0.00019910407|1991.04070017
1638748800|2021-12-06|9.11918820586|1764694.17|91191882.06|0.000191772409|1917.72409003
1638748800|2021-12-06|9.05807318269|1866649.87|90580731.83|0.000188049914|1880.49914006
1638748800|2021-12-06|9.43210008912|2063771.74|94321000.9|0.00019145355|1914.53550018
1638748800|2021-12-06|9.67018433813|2206426.17|96701843.39|0.00019056336|1905.63360017
1638835200|2021-12-07|9.62355567829|2299353.41|96235556.79|0.000189667901|1896.67901014
1638835200|2021-12-07|9.74036362426|2361084.07|97403636.25|0.00019027011|1902.70110014
1638835200|2021-12-07|9.67164741332|2135003.78|96716474.14|0.000188274081|1882.74081013
1638835200|2021-12-07|9.49167399684|2768725.23|94916739.97|0.000184279078|1842.79078003
1638835200|2021-12-07|9.24630823353|2526972.89|92463082.34|0.000181455052|1814.55052009
1638835200|2021-12-07|9.06015511404|2442530.7|90601551.15|0.000179869268|1798.69268019
1638921600|2021-12-08|9.12929177773|2394420.87|91292917.78|0.000181340082|1813.40082005
1638921600|2021-12-08|9.3721098675|2420510.79|93721098.68|0.000184783643|1847.8364301
1638921600|2021-12-08|9.18269337935|2308206.66|91826933.8|0.000186251107|1862.51107013
1638921600|2021-12-08|9.12020466857|2373076.71|91202046.69|0.000179638582|1796.38582009
1638921600|2021-12-08|9.1190043353|2128765.45|91190043.36|0.000180117433|1801.17433014
1638921600|2021-12-08|9.08461917564|1939894.91|90846191.76|0.000181171971|1811.71971007
1639008000|2021-12-09|9.15173534616|1843795.93|91517353.47|0.000183288723|1832.88723017
1639008000|2021-12-09|9.15348966632|1655934.51|91534896.67|0.000184154744|1841.54744014
1639008000|2021-12-09|9.04079411194|1502847.43|90407941.12|0.000183063093|1830.63093001
1639008000|2021-12-09|9.09594417423|559545.96|90959441.75|0.000187023245|1870.23245016
1639008000|2021-12-09|8.72094682875|467296.18|87209468.29|0.000182188294|1821.88294005
1639008000|2021-12-09|8.73175459367|478224.24|87317545.94|0.000182185747|1821.85747007
1639094400|2021-12-10|8.88303084519|457548.98|88830308.46|0.000182904744|1829.04744017
1639094400|2021-12-10|9.08563847445|2959811.52|90856384.75|0.000189517561|1895.17561011
1639094400|2021-12-10|8.94735249948|2986990.59|89473525|0.000185337002|1853.37002011
1639094400|2021-12-10|9.06163258072|3093071.72|90616325.81|0.000187580674|1875.80674006
1639094400|2021-12-10|8.67154321211|3088170.27|86715432.13|0.000181292552|1812.92552019
1639094400|2021-12-10|8.70040858166|3068991.34|87004085.82|0.000182775829|1827.75829007
1639180800|2021-12-11|8.12031782556|3159314.36|81203178.26|0.000168274829|1682.74829009
1639180800|2021-12-11|8.17797012174|739324.38|81779701.22|0.000169906022|1699.06022005
1639180800|2021-12-11|8.29374409973|795566.43|82937441|0.00017140948|1714.09480006
1639180800|2021-12-11|8.97134772739|1031323.25|89713477.28|0.000185054283|1850.54283013
1639180800|2021-12-11|9.00719403892|1002748.69|90071940.39|0.000184960322|1849.60322002
1639180800|2021-12-11|8.88648656042|976862.34|88864865.61|0.000181828192|1818.28192012
1639267200|2021-12-12|8.86846643745|837097.13|88684664.38|0.000180627199|1806.27199011
1639267200|2021-12-12|8.84320783989|743775.69|88432078.4|0.000179665248|1796.65248002
1639267200|2021-12-12|8.72818935923|643754.34|87281893.6|0.00017859862|1785.98620016
1639267200|2021-12-12|8.69723201398|375352.08|86972320.14|0.000174379311|1743.79311
1639267200|2021-12-12|8.83256744566|325988.19|88325674.46|0.000175002633|1750.02633007
1639267200|2021-12-12|8.86869674894|321420.68|88686967.49|0.00017663791|1766.37910001
1639353600|2021-12-13|8.53255417264|296448|85325541.73|0.000174604405|1746.04405007
1639353600|2021-12-13|8.55241165341|287549.12|85524116.54|0.000174683097|1746.83097012
1639353600|2021-12-13|8.59792119507|282309.8|85979211.96|0.000176484261|1764.84261019
1639353600|2021-12-13|8.21047162739|345193.66|82104716.28|0.000171062201|1710.62201013
1639353600|2021-12-13|7.93053272679|599446.79|79305327.27|0.000167335717|1673.35717004
1639353600|2021-12-13|7.8182319615|659232.4|78182319.62|0.00016639926|1663.99260011
1639440000|2021-12-14|7.80664547277|737049.82|78066454.73|0.000166080423|1660.80423005
1639440000|2021-12-14|7.747879797|752087.89|77478797.98|0.000165739084|1657.39084021
1639440000|2021-12-14|7.91529101955|762725.25|79152910.2|0.000167040871|1670.4087101
1639440000|2021-12-14|7.83421964744|743063.17|78342196.48|0.00016546956|1654.69560012
1639440000|2021-12-14|7.73035745082|454997.09|77303574.51|0.000165842538|1658.42538004
1639440000|2021-12-14|7.62465938361|453754.25|76246593.84|0.000162429221|1624.29221008
1639526400|2021-12-15|7.97781321228|421519.1|79778132.13|0.000166162569|1661.62569015
1639526400|2021-12-15|8.13417237802|469909.93|81341723.79|0.000169118793|1691.1879302
1639526400|2021-12-15|8.13583969826|479743.65|81358396.99|0.000168510573|1685.10573015
1639526400|2021-12-15|7.96256621559|542334.53|79625662.16|0.000168137895|1681.37895009
1639526400|2021-12-15|8.10954226701|749568.42|81095422.68|0.000169751127|1697.51127021
1639526400|2021-12-15|8.25669743726|1030217.31|82566974.38|0.000169462873|1694.62873015
1639612800|2021-12-16|8.32812861012|1000514.9|83281286.11|0.000169706383|1697.06383018
1639612800|2021-12-16|8.2981555961|922256.53|82981555.97|0.000169506641|1695.06641018
1639612800|2021-12-16|8.40762279112|923247.37|84076227.92|0.00017091801|1709.18010018
1639612800|2021-12-16|8.74956725263|862952.83|87495672.53|0.000180013317|1800.13317008
1639612800|2021-12-16|8.88731162394|753548.55|88873116.24|0.000185001908|1850.01908001
1639612800|2021-12-16|8.91794095931|410387.65|89179409.6|0.00018617939|1861.79390014
1639699200|2021-12-17|8.79024255959|415202.52|87902425.6|0.000183835955|1838.35955009
1639699200|2021-12-17|8.95095288028|471305.22|89509528.81|0.000188566405|1885.66405015
1639699200|2021-12-17|8.65730315755|511705.86|86573031.58|0.000184336996|1843.3699601
1639699200|2021-12-17|7.83599695869|760770.58|78359969.59|0.000170523732|1705.23732007
1639699200|2021-12-17|8.17078711234|808623.38|81707871.13|0.000173735813|1737.35813014
1639699200|2021-12-17|8.08275169796|807427.87|80827516.98|0.000173741514|1737.41514001
1639785600|2021-12-18|7.96700468821|875558.73|79670046.89|0.00017434065|1743.40650017
1639785600|2021-12-18|8.30551267693|969440.07|83055126.77|0.000179183194|1791.83194002
1639785600|2021-12-18|8.48563803006|926521.1|84856380.31|0.00017974144|1797.4144002
1639785600|2021-12-18|8.46819733679|648707.78|84681973.37|0.000180276034|1802.76034004
1639785600|2021-12-18|8.3872000095|428002.83|83872000.1|0.000179314929|1793.14929011
1639785600|2021-12-18|8.35424311151|406424.13|83542431.12|0.000178635255|1786.35255011
1639872000|2021-12-19|8.31321018712|299427.57|83132101.88|0.000176265168|1762.65168019
1639872000|2021-12-19|8.3591585557|216490.56|83591585.56|0.000176139777|1761.39777006
1639872000|2021-12-19|8.25020680814|228960.97|82502068.09|0.000174911855|1749.11855018
1639872000|2021-12-19|8.20690339324|276066.09|82069033.94|0.000173153864|1731.53864016
1639872000|2021-12-19|8.08960589083|311470.09|80896058.91|0.00017177255|1717.72550004
1639872000|2021-12-19|8.17124653871|309077.57|81712465.39|0.000172361791|1723.61791006
1639958400|2021-12-20|8.21228161472|408857.38|82122816.15|0.000175628576|1756.28576006
1639958400|2021-12-20|8.06315380259|392692.38|80631538.03|0.000173164801|1731.64801009
1639958400|2021-12-20|8.04262971559|463208.01|80426297.16|0.000175287488|1752.87488009
1639958400|2021-12-20|8.01210456426|440652.2|80121045.65|0.00017334864|1733.48640016
1639958400|2021-12-20|8.0081332294|475549.61|80081332.3|0.000172945973|1729.45973013
1639958400|2021-12-20|8.13347850357|489773.24|81334785.04|0.000173617475|1736.17475009
1640044800|2021-12-21|8.09766971052|404428.47|80976697.11|0.000172484716|1724.8471601
1640044800|2021-12-21|8.42795618887|452864.97|84279561.89|0.000173362961|1733.62961003
1640044800|2021-12-21|8.22821805503|435050.55|82282180.56|0.00016885582|1688.5582002
1640044800|2021-12-21|8.13880596035|400469.32|81388059.61|0.000167364456|1673.64456013
1640044800|2021-12-21|8.08807270744|366456.86|80880727.08|0.000167014618|1670.14618012
1640044800|2021-12-21|8.22350032527|360675.45|82235003.26|0.000166952397|1669.52397015
1640131200|2021-12-22|8.25682297397|342358.66|82568229.74|0.000167191175|1671.91175001
1640131200|2021-12-22|8.13443997767|323277.07|81344399.78|0.000165712761|1657.12761007
1640131200|2021-12-22|8.08004179636|248216.65|80800417.97|0.00016447122|1644.71220013
1640131200|2021-12-22|8.04268248456|268002.86|80426824.85|0.000164693948|1646.93948009
1640131200|2021-12-22|8.11358217893|254784.21|81135821.79|0.000166943956|1669.43956001
1640131200|2021-12-22|8.10728711193|323923.47|81072871.12|0.000165439162|1654.39162001
1640217600|2021-12-23|8.00759735881|328409.17|80075973.59|0.000165379526|1653.79526004
1640217600|2021-12-23|7.96060604514|293641.68|79606060.46|0.000164527135|1645.27135018
1640217600|2021-12-23|7.85617330052|352998.37|78561733.01|0.000162110579|1621.1057901
1640217600|2021-12-23|7.86587546925|307854.67|78658754.7|0.000161900288|1619.00288015
1640217600|2021-12-23|8.1367775908|344385|81367775.91|0.000161039635|1610.39635004
1640217600|2021-12-23|8.17473458378|292485.77|81747345.84|0.000160919014|1609.19014004
1640304000|2021-12-24|8.22779617816|303277.97|82277961.79|0.000161128261|1611.28261016
1640304000|2021-12-24|8.03774939991|461707.01|80377494|0.000158043483|1580.43483002
1640304000|2021-12-24|8.1303689338|427086.75|81303689.34|0.000158797271|1587.97271004
1640304000|2021-12-24|8.00857600784|431096.7|80085760.08|0.000157676158|1576.76158003
1640304000|2021-12-24|8.17113311409|410163.26|81711331.15|0.000158342191|1583.42191018
1640304000|2021-12-24|7.9406863232|526998.33|79406863.24|0.000156406891|1564.06891016
1640390400|2021-12-25|7.70318832386|612142.48|77031883.24|0.000151407817|1514.07817003
1640390400|2021-12-25|7.70475230896|580586.69|77047523.09|0.000151113542|1511.13542001
1640390400|2021-12-25|7.55122691594|1112531.16|75512269.16|0.000149332187|1493.32187001
1640390400|2021-12-25|7.58015579005|1136356.11|75801557.91|0.000149386905|1493.86905019
1640390400|2021-12-25|7.60813821816|1138740.07|76081382.19|0.000149082122|1490.82122017
1640390400|2021-12-25|7.60188643879|1034623.85|76018864.39|0.000150054732|1500.54732004
1640476800|2021-12-26|7.65509652799|977060.58|76550965.28|0.0001527886|1527.886
1640476800|2021-12-26|7.52513134919|851885.86|75251313.5|0.000150608036|1506.08036016
1640476800|2021-12-26|7.65726664083|315174|76572666.41|0.000152731297|1527.31297003
1640476800|2021-12-26|7.62253676889|317418.33|76225367.69|0.0001526621|1526.62100002
1640476800|2021-12-26|7.67728674436|494981.77|76772867.45|0.000152539708|1525.39708013
1640476800|2021-12-26|7.83547854261|535033.66|78354785.43|0.00015361225|1536.12250008
1640563200|2021-12-27|7.93153618231|529233.73|79315361.83|0.000155943652|1559.43652014
1640563200|2021-12-27|8.00396796479|547463.1|80039679.65|0.000157059709|1570.59709004
1640563200|2021-12-27|7.9543901982|527103.26|79543901.99|0.000156291461|1562.91461016
1640563200|2021-12-27|7.9542748159|532519.53|79542748.16|0.000154150396|1541.50396002
1640563200|2021-12-27|8.02687506001|373741.64|80268750.61|0.000155293101|1552.93101019
1640563200|2021-12-27|7.91447335504|304397.35|79144733.56|0.000155251483|1552.51483019
1640649600|2021-12-28|7.82010457037|319697.81|78201045.71|0.000156956919|1569.56919013
1640649600|2021-12-28|7.67764748448|339318.37|76776474.85|0.000156020775|1560.2077501
1640649600|2021-12-28|7.58726106722|351900.85|75872610.68|0.000154678356|1546.78356016
1640649600|2021-12-28|7.64982273463|329254.43|76498227.35|0.000155723507|1557.23507008
1640649600|2021-12-28|7.47706167204|307275.85|74770616.73|0.000156303463|1563.0346302
1640649600|2021-12-28|7.47579154043|378445.09|74757915.41|0.000156648086|1566.48086012
1640736000|2021-12-29|7.4966417368|331635.69|74966417.37|0.000156083336|1560.83336004
1640736000|2021-12-29|7.39310119512|278212.25|73931011.96|0.000154559577|1545.59577018
1640736000|2021-12-29|7.37690793849|258530.93|73769079.39|0.000154606392|1546.06392011
1640736000|2021-12-29|7.08685064394|720032.98|70868506.44|0.000148177548|1481.77548001
1640736000|2021-12-29|6.9069540661|760517.11|69069540.67|0.000145393078|1453.93078019
1640736000|2021-12-29|6.85546136178|719557.59|68554613.62|0.000145036014|1450.36014005
1640822400|2021-12-30|6.60682164409|811824.64|66068216.45|0.000141717474|1417.1747402
1640822400|2021-12-30|6.75549538097|913817.51|67554953.81|0.000143915412|1439.15412001
1640822400|2021-12-30|6.87813204044|953711.19|68781320.41|0.000146490674|1464.90674012
1640822400|2021-12-30|6.8551233184|539585.75|68551233.19|0.000144721834|1447.21834013
1640822400|2021-12-30|6.91279997588|475296.43|69127999.76|0.000144450911|1444.50911002
1640822400|2021-12-30|6.76771994012|442865.87|67677199.41|0.00014396526|1439.65260019
1640908800|2021-12-31|6.81589367833|320974.93|68158936.79|0.000144977441|1449.77441014
1640908800|2021-12-31|7.19961043932|359260.89|71996104.4|0.000151899648|1518.99648014
1640908800|2021-12-31|7.27082639203|1387913.44|72708263.93|0.000150892134|1508.9213402
1640908800|2021-12-31|7.06364002821|1384913.98|70636400.29|0.000147009692|1470.09692016
1640908800|2021-12-31|6.79629953747|1361969.47|67962995.38|0.000145494263|1454.94263011
1640908800|2021-12-31|6.72418949207|1475715.7|67241894.93|0.000144897304|1448.9730402
1640995200|2022-01-01|6.88497728294|1579175.42|68849772.83|0.00014701912|1470.19120001
1640995200|2022-01-01|6.9367581103|1520416.18|69367581.11|0.000147300252|1473.00252015
1640995200|2022-01-01|6.93601105762|580441.1|69360110.58|0.000147769456|1477.69456008
1640995200|2022-01-01|6.88245223589|538345.58|68824522.36|0.000146559969|1465.59969002
1640995200|2022-01-01|7.1131880304|647284.99|71131880.31|0.000149467091|1494.67091013
1640995200|2022-01-01|12.9743025047|14217350.02|129743025.05|0.000273444834|2734.44834007
1641081600|2022-01-02|10.6344073416|18814180.53|106344073.42|0.000224344204|2243.44204008
1641081600|2022-01-02|11.1538881751|22417013.73|111538881.76|0.000236448356|2364.48356018
1641081600|2022-01-02|9.38472468118|21607504.44|93847246.82|0.000198506015|1985.06015017
1641081600|2022-01-02|9.13748980824|22974602.81|91374898.09|0.00019372002|1937.20020016
1641081600|2022-01-02|8.61846039061|22629748.75|86184603.91|0.000183333076|1833.33076008
1641081600|2022-01-02|8.69316994899|13962472.11|86931699.49|0.000183833798|1838.33798
1641168000|2022-01-03|8.44372676602|8752757.57|84437267.67|0.000179561903|1795.61903021
1641168000|2022-01-03|8.76257838367|7029273.59|87625783.84|0.000186581754|1865.81754007
1641168000|2022-01-03|8.56350379298|4758171.19|85635037.93|0.000181604484|1816.04484
1641168000|2022-01-03|8.40704740054|3032517.86|84070474.01|0.000179148124|1791.4812401
1641168000|2022-01-03|8.18413476776|2112761.86|81841347.68|0.000175922097|1759.22097005
1641168000|2022-01-03|8.10932096098|1771989.54|81093209.61|0.000175428445|1754.28445001
1641254400|2022-01-04|8.35420633536|1398989.56|83542063.36|0.000181019633|1810.19633014
1641254400|2022-01-04|8.48941966472|1080783.58|84894196.65|0.000183093495|1830.93495006
1641254400|2022-01-04|8.92888684054|1233484.15|89288868.41|0.000191291747|1912.9174701
1641254400|2022-01-04|9.01735427705|1304880.85|90173542.78|0.000190554991|1905.5499102
1641254400|2022-01-04|8.96853995744|1595333.27|89685399.58|0.000195673565|1956.73565012
1641254400|2022-01-04|8.86204177958|1631265.13|88620417.8|0.000192104923|1921.04923009
1641340800|2022-01-05|9.12145913661|1484416.97|91214591.37|0.000196818759|1968.18759008
1641340800|2022-01-05|9.08584198212|1486348.99|90858419.83|0.000195622219|1956.22219019
1641340800|2022-01-05|9.05655325448|1372289.75|90565532.55|0.000193573075|1935.73075011
1641340800|2022-01-05|9.07423774835|1217641.43|90742377.49|0.000194846371|1948.46371014
1641340800|2022-01-05|9.12019329652|862404.11|91201932.97|0.000198254911|1982.54911011
1641340800|2022-01-05|8.33999263837|1056970.52|83399926.39|0.000192451028|1924.51028015
1641427200|2022-01-06|8.7988600361|1576706.15|87988600.37|0.000203013384|2030.13384021
1641427200|2022-01-06|9.00122887796|2363983.86|90012288.78|0.000208920193|2089.20193001
1641427200|2022-01-06|8.88145415711|3377626.31|88814541.58|0.000207032744|2070.32744021
1641427200|2022-01-06|9.59069081294|5238095.02|95906908.13|0.000223211058|2232.11058001
1641427200|2022-01-06|9.33191469846|5562959.33|93319146.99|0.000215467571|2154.67571012
1641427200|2022-01-06|8.97030348037|5127758.23|89703034.81|0.000207463015|2074.63015014
1641513600|2022-01-07|8.65154604464|4529681.51|86515460.45|0.000201926298|2019.26298008
1641513600|2022-01-07|8.17614519095|3825238.46|81761451.91|0.000196749592|1967.49592001
1641513600|2022-01-07|8.46657604348|2879588.14|84665760.44|0.00020034|2003.40000012
1641513600|2022-01-07|8.59399074174|2102755.97|85939907.42|0.00020479571|2047.95710006
1641513600|2022-01-07|8.26682100317|2075495.64|82668210.04|0.000198168978|1981.6897802
1641513600|2022-01-07|8.10852759112|1929453.35|81085275.92|0.000195266943|1952.66943021
1641600000|2022-01-08|8.28766107165|1876139.5|82876610.72|0.000197969709|1979.69709008
1641600000|2022-01-08|8.6045305681|1760704.32|86045305.69|0.000205114483|2051.14483021
1641600000|2022-01-08|8.25311828381|2144082.85|82531182.84|0.00019685107|1968.51070005
1641600000|2022-01-08|8.24603065812|1499059.64|82460306.59|0.000197147577|1971.47577021
1641600000|2022-01-08|7.9013474549|1123092.67|79013474.55|0.000193487415|1934.87415002
1641600000|2022-01-08|8.06544033765|1310225.72|80654403.38|0.000192056702|1920.56702008
1641686400|2022-01-09|8.28897399202|1285775.4|82889739.93|0.000196877008|1968.77008023
1641686400|2022-01-09|8.29250167812|1253527.19|82925016.79|0.000197906218|1979.06218021
1641686400|2022-01-09|8.33699470636|894505.77|83369947.07|0.000200191657|2001.91657015
1641686400|2022-01-09|8.25697074051|805699.85|82569707.41|0.000198293703|1982.93703012
1641686400|2022-01-09|8.26808139332|739322.73|82680813.94|0.00019667789|1966.77890016
1641686400|2022-01-09|8.02066381525|805876.63|80206638.16|0.000190040323|1900.40323018
1641772800|2022-01-10|7.95853918599|697954.2|79585391.86|0.000189610464|1896.10464
1641772800|2022-01-10|8.04341199025|719971.63|80434119.91|0.000191745622|1917.45622018
1641772800|2022-01-10|7.97420708224|664139.39|79742070.83|0.000190633107|1906.33107018
1641772800|2022-01-10|7.20621740515|1119152.74|72062174.06|0.000176559891|1765.59891021
1641772800|2022-01-10|7.35313446869|1171346.49|73531344.69|0.000176805361|1768.05361007
1641772800|2022-01-10|7.34190769531|906520.96|73419076.96|0.000176380167|1763.80167016
1641859200|2022-01-11|7.43678705771|859781.8|74367870.58|0.000176354411|1763.54411007
1641859200|2022-01-11|7.47941233911|832276.28|74794123.4|0.000177764482|1777.64482021
1641859200|2022-01-11|7.46313850383|835407.59|74631385.04|0.000178996647|1789.96647004
1641859200|2022-01-11|7.3755871206|344378.02|73755871.21|0.000177321988|1773.2198801
1641859200|2022-01-11|7.814103143|277415.28|78141031.44|0.000182838387|1828.38387023
1641859200|2022-01-11|8.12420197322|431880.04|81242019.74|0.000190067816|1900.67816018
1641945600|2022-01-12|8.38260309852|615948.62|83826030.99|0.000197092592|1970.92592011
1641945600|2022-01-12|8.67056973572|729429.79|86705697.36|0.000203276685|2032.76685007
1641945600|2022-01-12|8.86506208782|901763.83|88650620.88|0.000206973339|2069.73339004
1641945600|2022-01-12|9.22299776375|1003482.73|92229977.64|0.000210473562|2104.73562006
1641945600|2022-01-12|9.00910117573|1054881.03|90091011.76|0.000206455085|2064.55085006
1641945600|2022-01-12|8.85365273154|901768.31|88536527.32|0.000201884798|2018.8479801
1642032000|2022-01-13|8.78381181275|768400.67|87838118.13|0.000201308464|2013.08464006
1642032000|2022-01-13|9.28382406925|1018794.39|92838240.7|0.00021247656|2124.76560017
1642032000|2022-01-13|9.32631350747|891897.5|93263135.08|0.000212747022|2127.47022012
1642032000|2022-01-13|9.56241053804|968750.98|95624105.39|0.000216557793|2165.57793022
1642032000|2022-01-13|9.04947786939|884617.68|90494778.7|0.000211555025|2115.55025014
1642032000|2022-01-13|9.0736816496|857524.44|90736816.5|0.000212753758|2127.53758009
1642118400|2022-01-14|9.04491594139|995166.21|90449159.42|0.000211896525|2118.96525014
1642118400|2022-01-14|9.34602166093|784778.16|93460216.61|0.000218099102|2180.99102002
1642118400|2022-01-14|9.17511045948|801166.69|91751104.6|0.000217642346|2176.42346012
1642118400|2022-01-14|9.11918162005|744295.39|91191816.21|0.000212213743|2122.13743022
1642118400|2022-01-14|9.0860022322|829269.03|90860022.33|0.000211197368|2111.97368019
1642118400|2022-01-14|9.21487528236|845682.16|92148752.83|0.000212819047|2128.19047015
1642204800|2022-01-15|9.26868298732|691362.99|92686829.88|0.000215131991|2151.31991016
1642204800|2022-01-15|9.09707066961|627944.94|90970706.7|0.000211293291|2112.93291009
1642204800|2022-01-15|9.14866398122|586802.47|91486639.82|0.00021206537|2120.65370018
1642204800|2022-01-15|9.13040690591|491273.48|91304069.06|0.000211409668|2114.09668002
1642204800|2022-01-15|9.08220571728|324667|90822057.18|0.000209389489|2093.89489017
1642204800|2022-01-15|9.1364151357|396834.11|91364151.36|0.000211085011|2110.85011007
1642291200|2022-01-16|8.98720625875|344539.86|89872062.59|0.000209202324|2092.02324006
1642291200|2022-01-16|8.99470564026|333267.01|89947056.41|0.000208398187|2083.98187017
1642291200|2022-01-16|8.86030294042|323713.82|88603029.41|0.000205841785|2058.41785014
1642291200|2022-01-16|9.04660289925|468448.96|90466029|0.000208914493|2089.14493017
1642291200|2022-01-16|8.98194389166|457148.23|89819438.92|0.000208455772|2084.55772008
1642291200|2022-01-16|8.99789708191|429082.98|89978970.82|0.00020834493|2083.44930002
1642377600|2022-01-17|8.74603145182|582303.15|87460314.52|0.000203445623|2034.45623004
1642377600|2022-01-17|8.51120148421|615991.84|85112014.85|0.000198950105|1989.50105018
1642377600|2022-01-17|8.5335208735|621238.34|85335208.74|0.000199277949|1992.77949012
1642377600|2022-01-17|8.45391395043|622994.12|84539139.51|0.000198229834|1982.29834013
1642377600|2022-01-17|8.37442683879|646956.55|83744268.39|0.000198463269|1984.63269005
1642377600|2022-01-17|8.3970685481|619536.22|83970685.49|0.000199323043|1993.23043021
1642464000|2022-01-18|8.50964825541|532345.74|85096482.56|0.000201404998|2014.04998014
1642464000|2022-01-18|8.5542223273|593993.25|85542223.28|0.00020229598|2022.95980017
1642464000|2022-01-18|8.43026483162|612051.81|84302648.32|0.000200870406|2008.70406009
1642464000|2022-01-18|8.4323576154|488089.78|84323576.16|0.000203431011|2034.31011014
1642464000|2022-01-18|8.3667966432|458377.93|83667966.44|0.000201042971|2010.42971019
1642464000|2022-01-18|8.42546645571|460223.31|84254664.56|0.00019845637|1984.56370007
1642550400|2022-01-19|8.44828307729|445192.44|84482830.78|0.000199580581|1995.80581017
1642550400|2022-01-19|8.25628020487|319390.61|82562802.05|0.000197656395|1976.56395003
1642550400|2022-01-19|8.01677872174|312958.16|80167787.22|0.000193403094|1934.03094006
1642550400|2022-01-19|8.21563879357|406952.45|82156387.94|0.000193407878|1934.0787801
1642550400|2022-01-19|8.13825149097|473564.1|81382514.91|0.000193583511|1935.83511001
1642550400|2022-01-19|8.14602120704|451868.25|81460212.08|0.000194040086|1940.40086023
1642636800|2022-01-20|8.08077592842|420519.87|80807759.29|0.000192431287|1924.31287014
1642636800|2022-01-20|8.20459246577|428398.43|82045924.66|0.000195150966|1951.50966005
1642636800|2022-01-20|8.05627328513|252464.27|80562732.86|0.000191357573|1913.57573021
1642636800|2022-01-20|8.11543021827|199403.12|81154302.19|0.000188996009|1889.96009017
1642636800|2022-01-20|8.09314272707|160333.9|80931427.28|0.000187946502|1879.46502022
1642636800|2022-01-20|7.85491193113|189750.01|78549119.32|0.000190482467|1904.82467021
1642723200|2022-01-21|7.33887577405|247771.06|73388757.75|0.000183805467|1838.05467024
1642723200|2022-01-21|7.51036469733|885756.26|75103646.98|0.000193698462|1936.98462017
1642723200|2022-01-21|7.81507012516|857396.32|78150701.26|0.000200525052|2005.25052022
1642723200|2022-01-21|7.54227703861|868504.49|75422770.39|0.000196417284|1964.1728401
1642723200|2022-01-21|7.48351786217|911027.97|74835178.63|0.000194769151|1947.69151022
1642723200|2022-01-21|7.09448546494|901010.34|70944854.65|0.000196687984|1966.87984002
1642809600|2022-01-22|7.02270589192|923689.61|70227058.92|0.000192282525|1922.82525002
1642809600|2022-01-22|6.27240000386|986869.43|62724000.04|0.000175268671|1752.68671004
1642809600|2022-01-22|5.95774902331|1151227.87|59577490.24|0.000168125523|1681.2552302
1642809600|2022-01-22|6.07056097152|1239030.99|60705609.72|0.000172336378|1723.36378013
1642809600|2022-01-22|5.99027991556|1251015.49|59902799.16|0.000173815754|1738.15754013
1642809600|2022-01-22|6.09142586919|1212977.42|60914258.7|0.000174505253|1745.05253023
1642896000|2022-01-23|6.12673769878|1054126.37|61267376.99|0.000175280529|1752.80529006
1642896000|2022-01-23|6.59509327403|806077.77|65950932.75|0.000186987099|1869.87099027
1642896000|2022-01-23|6.93276105859|628478.31|69327610.59|0.000193471429|1934.71429012
1642896000|2022-01-23|6.77152145936|539024.99|67715214.6|0.000191890635|1918.90635018
1642896000|2022-01-23|6.58909990102|473826.31|65890999.02|0.000188165573|1881.65573028
1642896000|2022-01-23|6.54419849499|442547.42|65441984.95|0.000184499593|1844.99593
1642982400|2022-01-24|6.63969583639|456649.54|66396958.37|0.000187962535|1879.62535017
1642982400|2022-01-24|6.4541767803|448838.64|64541767.81|0.00018293452|1829.3452002
1642982400|2022-01-24|6.16251264642|481645.14|61625126.47|0.00018386787|1838.67870017
1642982400|2022-01-24|5.83331800394|591076.39|58333180.04|0.000173039461|1730.39461002
1642982400|2022-01-24|6.55947671704|708543.48|65594767.18|0.000181355852|1813.55852026
1642982400|2022-01-24|6.74452450525|761478.4|67445245.06|0.000185314485|1853.14485021
1643068800|2022-01-25|6.73734987444|735943.64|67373498.75|0.000185571469|1855.71469015
1643068800|2022-01-25|6.60202750004|652704.91|66020275.01|0.000183714045|1837.14045027
1643068800|2022-01-25|7.03423507607|814139.01|70342350.77|0.000192921167|1929.21167025
1643068800|2022-01-25|7.06094990974|713131.8|70609499.1|0.000193747305|1937.47305007
1643068800|2022-01-25|7.21800432219|692287.37|72180043.23|0.000193356288|1933.56288022
1643068800|2022-01-25|7.13076476954|638904.7|71307647.7|0.00019422819|1942.28190012
1643155200|2022-01-26|7.14454181038|668686.67|71445418.11|0.00019375228|1937.52280017
1643155200|2022-01-26|7.38614225534|785245.21|73861422.56|0.000197910705|1979.10705018
1643155200|2022-01-26|7.09353110096|631484.71|70935311.01|0.00018703796|1870.37960001
1643155200|2022-01-26|7.09256464131|799753.9|70925646.42|0.000185408499|1854.08499018
1643155200|2022-01-26|6.94639128087|747669.56|69463912.81|0.000183053236|1830.53236004
1643155200|2022-01-26|6.60453957624|890399.67|66045395.77|0.000180827075|1808.27075021
1643241600|2022-01-27|6.48943718917|907845.83|64894371.9|0.000180244786|1802.44786023
1643241600|2022-01-27|6.52538237783|861554.13|65253823.78|0.000180562789|1805.62789005
1643241600|2022-01-27|6.55857904269|736644.72|65585790.43|0.000180178465|1801.78465009
1643241600|2022-01-27|6.65135474868|531313.92|66513547.49|0.000180277695|1802.77695009
1643241600|2022-01-27|6.55336027996|554966.21|65533602.8|0.000180847475|1808.47475001
1643241600|2022-01-27|6.56682497061|411559.94|65668249.71|0.000178638263|1786.38263011
1643328000|2022-01-28|6.59428139158|368919.12|65942813.92|0.000178393493|1783.93493011
1643328000|2022-01-28|7.00503915638|469728.74|70050391.57|0.00018896944|1889.69440017
1643328000|2022-01-28|6.8507583113|531954.99|68507583.12|0.000187293683|1872.93683019
1643328000|2022-01-28|6.92492529892|541407.65|69249252.99|0.000188235172|1882.35172002
1643328000|2022-01-28|7.38983322959|766029.96|73898332.3|0.000199477659|1994.77659011
1643328000|2022-01-28|7.36987768016|771286.28|73698776.81|0.000195383817|1953.83817022
1643414400|2022-01-29|7.69969122039|1101794.53|76996912.21|0.000205158807|2051.58807016
1643414400|2022-01-29|7.7457780345|1027513.93|77457780.35|0.000205209425|2052.09425013
1643414400|2022-01-29|7.7513040073|953478.55|77513040.08|0.000205272394|2052.72394018
1643414400|2022-01-29|7.65934830029|1047167.22|76593483.01|0.000203232897|2032.32897019
1643414400|2022-01-29|8.09107330065|1097916.93|80910733.01|0.000213738772|2137.38772009
1643414400|2022-01-29|8.14609756036|1165686.34|81460975.61|0.00021357343|2135.73430017
1643500800|2022-01-30|8.10452201011|896534.32|81045220.11|0.000213402961|2134.02961024
1643500800|2022-01-30|8.31921237701|992645.58|83192123.78|0.000218260183|2182.60183026
1643500800|2022-01-30|8.26005162311|977818.87|82600516.24|0.00021654639|2165.46390023
1643500800|2022-01-30|8.2987825616|993730.05|82987825.62|0.000219286924|2192.86924011
1643500800|2022-01-30|8.29487144205|716042.65|82948714.43|0.000218991518|2189.91518025
1643500800|2022-01-30|8.09000612329|640161.6|80900061.24|0.000214048876|2140.48876019
1643587200|2022-01-31|7.99729661715|617561.08|79972966.18|0.000216141094|2161.41094023
1643587200|2022-01-31|7.6237123872|626835.02|76237123.88|0.000206096471|2060.96471022
1643587200|2022-01-31|7.68430823898|628337.56|76843082.39|0.000205989113|2059.89113001
1643587200|2022-01-31|7.86850960622|537745.73|78685096.07|0.000210153346|2101.53346021
1643587200|2022-01-31|8.27068021584|640597|82706802.16|0.000214855495|2148.55495004
1643587200|2022-01-31|8.24664337983|585705.43|82466433.8|0.00021445087|2144.50870005
1643673600|2022-02-01|8.29023127176|566896.4|82902312.72|0.000215506031|2155.06031006
1643673600|2022-02-01|8.30044695314|417536.08|83004469.54|0.000216452362|2164.52362022
1643673600|2022-02-01|8.30830094402|441293.61|83083009.45|0.000217266157|2172.66157026
1643673600|2022-02-01|8.60614940138|510939.14|86061494.02|0.000223703678|2237.03678016
1643673600|2022-02-01|8.76963383104|494314.44|87696338.32|0.000227039356|2270.39356025
1643673600|2022-02-01|8.91550457421|728195.19|89155045.75|0.000230676243|2306.7624302
1643760000|2022-02-02|9.03907298687|763752|90390729.87|0.000233845234|2338.45234003
1643760000|2022-02-02|9.00973482322|817418.92|90097348.24|0.000235381313|2353.8131302
1643760000|2022-02-02|9.39891251017|1166076.81|93989125.11|0.000243610301|2436.10301022
1643760000|2022-02-02|9.02238322648|1106467.61|90223832.27|0.000239014817|2390.14817014
1643760000|2022-02-02|8.79100165046|1133369.01|87910016.51|0.00023454697|2345.46970014
1643760000|2022-02-02|8.70099820964|901015.63|87009982.1|0.000234743853|2347.4385301
1643846400|2022-02-03|8.65208525579|886283.88|86520852.56|0.000233982721|2339.82721006
1643846400|2022-02-03|8.63187993201|1076307.21|86318799.33|0.000233437815|2334.37815027
1643846400|2022-02-03|8.94010131786|1278370.45|89401013.18|0.000245273339|2452.73339004
1643846400|2022-02-03|8.82072597432|1327640.37|88207259.75|0.00024114171|2411.41710019
1643846400|2022-02-03|9.49060922727|1905900.13|94906092.28|0.000257929666|2579.2966602
1643846400|2022-02-03|10.1042403773|2502738.92|101042403.78|0.000274143633|2741.43633019
1643932800|2022-02-04|9.90119990054|2559255.74|99011999.01|0.000264991945|2649.91945012
1643932800|2022-02-04|10.0586164419|2567619.27|100586164.42|0.000264839723|2648.39723003
1643932800|2022-02-04|10.1394262423|2197827.34|101394262.43|0.000267541059|2675.41059019
1643932800|2022-02-04|10.3401251755|2318610.91|103401251.76|0.000272643116|2726.43116012
1643932800|2022-02-04|10.8991789674|2984924.09|108991789.68|0.000269591952|2695.91952014
1643932800|2022-02-04|10.7015655659|2600591.74|107015655.66|0.000263408815|2634.08815002
1644019200|2022-02-05|10.5403519919|2551025.37|105403519.92|0.000254670822|2546.70822003
1644019200|2022-02-05|10.3746893112|2376577.3|103746893.12|0.000249811791|2498.11791019
1644019200|2022-02-05|11.63734727|4299682.45|116373472.71|0.000280063977|2800.63977024
1644019200|2022-02-05|11.6426464135|4287226.86|116426464.14|0.000279810476|2798.10476013
1644019200|2022-02-05|11.8873795227|3150686.13|118873795.23|0.000285488443|2854.88443008
1644019200|2022-02-05|12.0307205514|3094258.96|120307205.52|0.000289257204|2892.57204013
1644105600|2022-02-06|11.7011307729|3166214.25|117011307.73|0.00028193999|2819.39990002
1644105600|2022-02-06|11.2617645663|3068651.09|112617645.67|0.000271766181|2717.66181016
1644105600|2022-02-06|11.1815779272|1262605.23|111815779.28|0.000268916847|2689.16847019
1644105600|2022-02-06|11.0941351771|1038571.35|110941351.78|0.000268766948|2687.66948023
1644105600|2022-02-06|11.0983188997|961615.06|110983189|0.000267419523|2674.19523007
1644105600|2022-02-06|10.9853810884|903763.93|109853810.89|0.000263996122|2639.96122013
1644192000|2022-02-07|10.9121324769|714572.34|109121324.77|0.000257074626|2570.74626002
1644192000|2022-02-07|11.1483879885|718117.59|111483879.89|0.000260761535|2607.61535013
1644192000|2022-02-07|11.2656266334|724448.56|112656266.34|0.000264638658|2646.38658013
1644192000|2022-02-07|11.3513861139|730005.81|113513861.14|0.000261753264|2617.53264003
1644192000|2022-02-07|11.7377211044|819421.63|117377211.05|0.000266785894|2667.85894015
1644192000|2022-02-07|11.738349039|818837.02|117383490.4|0.00026608465|2660.84650022
1644278400|2022-02-08|11.6809539152|739145.49|116809539.16|0.000265582163|2655.82163019
1644278400|2022-02-08|11.7916715028|698305.93|117916715.03|0.000263413642|2634.13642005
1644278400|2022-02-08|10.931042748|1087597.73|109310427.49|0.000249026542|2490.26542022
1644278400|2022-02-08|11.0801101135|1213617.18|110801101.14|0.00025356832|2535.68320011
1644278400|2022-02-08|11.5167599694|1660918.14|115167599.7|0.000267855484|2678.55484014
1644278400|2022-02-08|11.8552033237|1850176.09|118552033.24|0.000268948036|2689.48036008
1644364800|2022-02-09|11.5189862668|1842418.3|115189862.67|0.000265683969|2656.83969004
1644364800|2022-02-09|11.6891692151|1779692.24|116891692.16|0.000267303054|2673.03054021
1644364800|2022-02-09|12.020018464|1741105.67|120200184.64|0.000275983076|2759.83076001
1644364800|2022-02-09|12.0363077303|1737375.93|120363077.31|0.000272835336|2728.35336015
1644364800|2022-02-09|12.2874902081|1328233.28|122874902.09|0.000278512216|2785.12216021
1644364800|2022-02-09|12.8259088043|1256929.4|128259088.05|0.000287740086|2877.40086015
1644451200|2022-02-10|12.7137578341|1286755.91|127137578.35|0.000288771352|2887.71352021
1644451200|2022-02-10|13.2601145065|2089654.38|132601145.07|0.000301527472|3015.27472012
1644451200|2022-02-10|13.8612170223|2832178.19|138612170.23|0.000310824936|3108.24936016
1644451200|2022-02-10|13.2804563658|3251022.93|132804563.66|0.000302264741|3022.64741005
1644451200|2022-02-10|13.8753724357|3701152.72|138753724.36|0.0003075708|3075.70800007
1644451200|2022-02-10|13.7271763432|3798721.66|137271763.44|0.000312679847|3126.79847018
1644537600|2022-02-11|12.7921882434|3962124.36|127921882.44|0.000296584897|2965.84897013
1644537600|2022-02-11|12.9066034285|3415479.61|129066034.29|0.000298255006|2982.55006012
1644537600|2022-02-11|12.6901605249|2461045.09|126901605.25|0.000291605062|2916.05062003
1644537600|2022-02-11|12.6763288825|1864708.3|126763288.83|0.000290532685|2905.32685011
1644537600|2022-02-11|12.169135624|1555722.29|121691356.24|0.000284522206|2845.22206001
1644537600|2022-02-11|11.5936904083|1463859.75|115936904.09|0.000274960908|2749.60908018
1644624000|2022-02-12|11.4247455697|1207499.28|114247455.7|0.00026916779|2691.67790007
1644624000|2022-02-12|11.0335825088|1338640.27|110335825.09|0.000262067193|2620.67193005
1644624000|2022-02-12|11.5993400574|1951190.21|115993400.58|0.000274588872|2745.88872014
1644624000|2022-02-12|11.1836694635|1987162.05|111836694.64|0.000265385753|2653.85753011
1644624000|2022-02-12|11.2425252726|2363612.97|112425252.73|0.000262293137|2622.9313701
1644624000|2022-02-12|11.1387177293|2186362.96|111387177.3|0.00026419656|2641.96560017
1644710400|2022-02-13|11.2346407548|1995965.86|112346407.55|0.000266051817|2660.51817004
1644710400|2022-02-13|11.3516594746|1741017.31|113516594.75|0.000267747056|2677.4705601
1644710400|2022-02-13|12.002012842|1168178.13|120020128.42|0.000281773897|2817.73897001
1644710400|2022-02-13|12.0383163453|1163573.17|120383163.46|0.00028350282|2835.02820016
1644710400|2022-02-13|11.4033401417|740918.77|114033401.42|0.000271481803|2714.81803007
1644710400|2022-02-13|11.855677089|1026262.64|118556770.9|0.000280000617|2800.00617023
1644796800|2022-02-14|11.4454469845|1054635.81|114454469.85|0.000274203919|2742.03919013
1644796800|2022-02-14|11.4692511424|1074748.13|114692511.43|0.000271941582|2719.41582015
1644796800|2022-02-14|11.4687717423|1000828|114687717.43|0.00027158303|2715.83030016
1644796800|2022-02-14|11.7300011904|974235|117300011.91|0.000275379932|2753.79932015
1644796800|2022-02-14|11.7968449672|868077.03|117968449.68|0.00027871797|2787.17970018
1644796800|2022-02-14|11.8308232279|618414.51|118308232.28|0.000277413145|2774.13145002
1644883200|2022-02-15|12.4916857343|820556.25|124916857.35|0.000286752818|2867.52818016
1644883200|2022-02-15|13.389302326|1559144.42|133893023.26|0.000307287435|3072.87435
1644883200|2022-02-15|13.8335154962|2156804.22|138335154.97|0.000312567164|3125.67164017
1644883200|2022-02-15|13.9294112798|2373659.08|139294112.8|0.000314265194|3142.65194005
1644883200|2022-02-15|14.0176649554|2858655.55|140176649.56|0.000317683578|3176.83578014
1644883200|2022-02-15|13.8942225963|2911707.56|138942225.97|0.00031429116|3142.91160015
1644969600|2022-02-16|14.1973197354|3195076.8|141973197.36|0.000322302346|3223.02346014
1644969600|2022-02-16|13.7763784417|2623481.81|137763784.42|0.000312656262|3126.56262007
1644969600|2022-02-16|14.1313346603|2233553.22|141313346.61|0.000320291014|3202.91014015
1644969600|2022-02-16|13.2688347701|2228378.83|132688347.71|0.00030517001|3051.70010021
1644969600|2022-02-16|15.6207148124|3299681.87|156207148.13|0.000356286248|3562.86248015
1644969600|2022-02-16|16.5625254659|8575831.33|165625254.66|0.000375977033|3759.77033002
1645056000|2022-02-17|16.5512382587|8768199.48|165512382.59|0.000376057808|3760.57808008
1645056000|2022-02-17|16.3465011018|9330991.11|163465011.02|0.000372813433|3728.13433005
1645056000|2022-02-17|16.7518136578|10230869.3|167518136.58|0.00038890586|3889.05860006
1645056000|2022-02-17|15.8912307387|10042988.94|158912307.39|0.000378531145|3785.31145007
1645056000|2022-02-17|15.0067322669|8941295.15|150067322.67|0.00036347754|3634.77540002
1645056000|2022-02-17|13.863819158|4734797.53|138638191.59|0.000340607327|3406.07327023
1645142400|2022-02-18|13.8338858252|4440938.43|138338858.26|0.000339303504|3393.03504019
1645142400|2022-02-18|13.7949235079|4021552.06|137949235.08|0.000338783587|3387.83587003
1645142400|2022-02-18|14.4704252839|4388812.85|144704252.84|0.000354381603|3543.81603001
1645142400|2022-02-18|14.6375152941|4475802.99|146375152.95|0.000362415919|3624.15919023
1645142400|2022-02-18|14.2631302972|4310417.68|142631302.98|0.000355222432|3552.22432021
1645142400|2022-02-18|14.2873113508|3476613.61|142873113.51|0.000357367403|3573.67403004
1645228800|2022-02-19|14.5858538658|3172604.29|145858538.66|0.000362921198|3629.21198004
1645228800|2022-02-19|15.9522176097|5189054.69|159522176.1|0.000394783759|3947.83759007
1645228800|2022-02-19|15.3558450867|4373302.72|153558450.87|0.000384523559|3845.23559009
1645228800|2022-02-19|15.2804526819|4109037.74|152804526.82|0.00038267133|3826.71330003
1645228800|2022-02-19|15.3887840058|3899953.03|153887840.06|0.00038360608|3836.06080004
1645228800|2022-02-19|15.0908540579|3768951.18|150908540.58|0.000376863284|3768.63284004
1645315200|2022-02-20|15.1655985322|3891721.98|151655985.33|0.000380204463|3802.04463019
1645315200|2022-02-20|16.6355549295|7375778.63|166355549.3|0.000428113625|4281.13625014
1645315200|2022-02-20|15.2371915244|8155424.64|152371915.25|0.00039856681|3985.66810016
1645315200|2022-02-20|14.8884640784|8445493.32|148884640.79|0.000389531635|3895.31635015
1645315200|2022-02-20|14.9089565624|8782839.75|149089565.63|0.000387865788|3878.65788016
1645315200|2022-02-20|15.074782558|9063002.3|150747825.58|0.000389104338|3891.04338
1645401600|2022-02-21|15.4620490261|10243021.49|154620490.27|0.000394573292|3945.73292023
1645401600|2022-02-21|15.64208549|6476151.3|156420854.91|0.000398772058|3987.72058024
1645401600|2022-02-21|15.3193936377|5438269.27|153193936.38|0.000398805232|3988.05232007
1645401600|2022-02-21|15.4665619748|5836833.76|154665619.75|0.000399111923|3991.11923005
1645401600|2022-02-21|16.3355217286|8573603.44|163355217.29|0.000431733113|4317.33113011
1645401600|2022-02-21|15.4990900966|8906469.73|154990900.97|0.00041237749|4123.7749001
1645488000|2022-02-22|14.1207451936|8673235.87|141207451.94|0.000381485048|3814.85048011
1645488000|2022-02-22|14.6896783016|10818508.41|146896783.02|0.000398620534|3986.20534011
1645488000|2022-02-22|14.5713112242|13657077.93|145713112.25|0.000386104912|3861.04912021
1645488000|2022-02-22|14.6622539099|14679308.13|146622539.1|0.000384506942|3845.06942004
1645488000|2022-02-22|14.6416648808|14649825.72|146416648.81|0.000387767337|3877.67337006
1645488000|2022-02-22|14.199432033|14760595.36|141994320.34|0.000374828528|3748.28528026
1645574400|2022-02-23|14.3807593891|15233654.01|143807593.9|0.000381482586|3814.82586023
1645574400|2022-02-23|14.9197040115|14047135.96|149197040.12|0.000392729782|3927.29782014
1645574400|2022-02-23|14.8107487987|10998755.16|148107487.99|0.000381019338|3810.19338009
1645574400|2022-02-23|13.8692878408|9191267.97|138692878.41|0.000357865005|3578.65005005
1645574400|2022-02-23|12.6375480833|8393308.04|126375480.84|0.000334081156|3340.81156019
1645574400|2022-02-23|12.2836675396|8147730.77|122836675.4|0.000326417153|3264.17153011
1645660800|2022-02-24|10.9758643701|7850699.46|109758643.71|0.000301361449|3013.61449024
1645660800|2022-02-24|11.3591593874|13040561.72|113591593.88|0.000325439477|3254.39477016
1645660800|2022-02-24|11.5089887974|13606776.03|115089887.98|0.00032681173|3268.11730017
1645660800|2022-02-24|13.1696026268|15559688.64|131696026.27|0.00036944721|3694.47210007
1645660800|2022-02-24|13.3030021805|14586276.79|133030021.81|0.000364230045|3642.30045013
1645660800|2022-02-24|13.5029411817|14176777.91|135029411.82|0.000356776622|3567.76622007
1645747200|2022-02-25|13.4407449331|12312351.02|134407449.34|0.000346749058|3467.49058024
1645747200|2022-02-25|12.8222578187|6097610.55|128222578.19|0.000331052016|3310.52016007
1645747200|2022-02-25|12.4657256857|5608115|124657256.86|0.000323237627|3232.37627006
1645747200|2022-02-25|13.5174672063|5770735.74|135174672.07|0.000344878944|3448.78944019
1645747200|2022-02-25|13.5121328637|5017003.21|135121328.64|0.000349513703|3495.13703007
1645747200|2022-02-25|13.7016796012|4471078.07|137016796.02|0.000348425094|3484.2509402
1645833600|2022-02-26|13.6743704459|4429176.88|136743704.46|0.000345485575|3454.85575003
1645833600|2022-02-26|13.3008700644|3568769.79|133008700.65|0.000339649318|3396.49318015
1645833600|2022-02-26|13.0017548696|3196362.93|130017548.7|0.000333156382|3331.56382009
1645833600|2022-02-26|12.634762915|2834125.07|126347629.16|0.000322299611|3222.99611025
1645833600|2022-02-26|12.607021349|2514683.87|126070213.5|0.000322529662|3225.29662025
1645833600|2022-02-26|12.6520783794|2364915.66|126520783.8|0.000322992597|3229.92597016
1645920000|2022-02-27|12.4654545439|2016266.64|124654545.44|0.000323108718|3231.08718004
1645920000|2022-02-27|12.694489368|1836446.09|126944893.69|0.000327167943|3271.67943025
1645920000|2022-02-27|12.9109748558|1515622.26|129109748.56|0.000328076851|3280.76851006
1645920000|2022-02-27|12.6956076654|1294069.4|126956076.66|0.0003273167|3273.16700016
1645920000|2022-02-27|12.7309848974|1267091.27|127309848.98|0.000326993424|3269.93424016
1645920000|2022-02-27|12.172161845|1398387.26|121721618.46|0.000322339781|3223.39781025
1646006400|2022-02-28|12.465654949|1588613.17|124656549.5|0.000331013782|3310.13782025
1646006400|2022-02-28|12.4834435157|1641197.67|124834435.16|0.000329039703|3290.39703007
1646006400|2022-02-28|12.856021518|2006870.41|128560215.18|0.000335410513|3354.10513001
1646006400|2022-02-28|12.4133677546|2532240.31|124133677.55|0.000313208648|3132.0864801
1646006400|2022-02-28|12.0682872057|3252080.31|120682872.06|0.0002928675|2928.67500006
1646006400|2022-02-28|12.614011113|4272791.58|126140111.14|0.00029124923|2912.49230022
1646092800|2022-03-01|12.8859943605|5048569.46|128859943.61|0.000298701439|2987.01439011
1646092800|2022-03-01|12.9141962509|5277635.96|129141962.51|0.000297482489|2974.82489003
1646092800|2022-03-01|13.1471887697|5467561.98|131471887.7|0.00030241708|3024.17080008
1646092800|2022-03-01|13.7624052569|5684135.73|137624052.57|0.000313003673|3130.03673002
1646092800|2022-03-01|13.9800697981|5257691.45|139800697.99|0.000319027918|3190.2791802
1646092800|2022-03-01|14.2171052803|4377181.08|142171052.81|0.000322024781|3220.24781016
1646179200|2022-03-02|14.3559496063|3635913.08|143559496.07|0.000325096326|3250.96326015
1646179200|2022-03-02|14.747109209|3952279.75|147471092.09|0.000335523293|3355.23293
1646179200|2022-03-02|15.7106126321|4712167.4|157106126.33|0.000355875986|3558.7598602
1646179200|2022-03-02|15.2301978805|4733514.31|152301978.81|0.0003411419|3411.4190001
1646179200|2022-03-02|14.7071347845|4349388.97|147071347.85|0.000337081394|3370.81394012
1646179200|2022-03-02|14.5925603494|4272200.57|145925603.5|0.000330823868|3308.23868014
1646265600|2022-03-03|14.4269468389|3915876.52|144269468.39|0.000329301786|3293.01786002
1646265600|2022-03-03|13.7946662029|3586947.14|137946662.03|0.000317749962|3177.49962002
1646265600|2022-03-03|13.7237774387|2713144.81|137237774.39|0.000316497827|3164.97827008
1646265600|2022-03-03|13.6632783581|1864975.53|136632783.59|0.000314393878|3143.9387802
1646265600|2022-03-03|13.311715937|1905154.99|133117159.38|0.000314947378|3149.47378023
1646265600|2022-03-03|13.2522271731|1782105.3|132522271.74|0.000311808036|3118.0803602
1646352000|2022-03-04|12.933835297|1930988.86|129338352.98|0.000312054857|3120.54857024
1646352000|2022-03-04|12.8354094132|1715526.13|128354094.14|0.000310024625|3100.24625019
1646352000|2022-03-04|13.0682357831|1827982.88|130682357.84|0.000313397184|3133.97184022
1646352000|2022-03-04|12.8069819151|1839876.72|128069819.16|0.000312957006|3129.57006022
1646352000|2022-03-04|12.5487761609|1698563.27|125487761.61|0.000308349754|3083.49754004
1646352000|2022-03-04|12.3967605435|1732861.56|123967605.44|0.000318041736|3180.41736014
1646438400|2022-03-05|12.3780953144|1750761.95|123780953.15|0.000317679418|3176.79418016
1646438400|2022-03-05|12.6951360709|1734240.71|126951360.71|0.000325555515|3255.55515003
1646438400|2022-03-05|11.9286543211|2526160.42|119286543.22|0.000304815424|3048.15424022
1646438400|2022-03-05|12.0819462285|2561343.1|120819462.29|0.000308518595|3085.18595012
1646438400|2022-03-05|12.0849280907|2361319.42|120849280.91|0.000306549083|3065.49083009
1646438400|2022-03-05|12.1289512128|2234754.65|121289512.13|0.000307261733|3072.61733005
1646524800|2022-03-06|12.257959812|2084793.67|122579598.13|0.000310158707|3101.58707025
1646524800|2022-03-06|12.2233889711|2071614.06|122233889.72|0.000309573182|3095.73182024
1646524800|2022-03-06|11.7068695161|1268485.77|117068695.17|0.000305503222|3055.03222025
1646524800|2022-03-06|11.6313860669|1384650.38763|116313860.67|0.000302036787|3020.36786571