1620518400|2021-05-09|10.4022598678|603431.75|0|0.000179205743|0
1620518400|2021-05-09|10.4364720668|1178133.26|0|0.000179964455|0
1620518400|2021-05-09|11.6574378101|1397883.21|0|0.000202918861|0
1620518400|2021-05-09|8.2079481376|1490952.66|0|0.000143227303|0
1620518400|2021-05-09|8.30220462577|1824539.93|0|0.0001425704|0
1620604800|2021-05-10|8.04275829837|1980143.83|0|0.000135350504|0
1620604800|2021-05-10|9.63561042293|1457610.62|0|0.000164731557|0
1620604800|2021-05-10|8.06521658812|973008.97|0|0.000138912106|0
1620604800|2021-05-10|7.72570349085|782641.15|0|0.000132905674|0
1620604800|2021-05-10|6.96037411491|732604.69|0|0.000124809951|0
1620604800|2021-05-10|6.58973035147|380592.8|0|0.000117969106|0
1620691200|2021-05-11|6.1463351879|209611.15|0|0.000111415787|0
1620691200|2021-05-11|5.73583897815|148017.4|0|0.000102822694|0
1620691200|2021-05-11|5.73845622195|95976.88|0|0.000103963985|0
1620691200|2021-05-11|5.81849397677|66033.98|0|0.000103702871|0
1620691200|2021-05-11|5.59413169302|48568|0|9.8823248E-5|0
1620691200|2021-05-11|5.03045770822|22918.31|0|8.8713439E-5|0
1620777600|2021-05-12|5.49352393527|27431.08|0|9.5185328E-5|0
1620777600|2021-05-12|6.07327387449|27661.97|0|0.000106324805|0
1620777600|2021-05-12|5.94354314877|25849.21|0|0.000105218083|0
1620777600|2021-05-12|5.45354426621|28507.12|0|9.8182988E-5|0
1620777600|2021-05-12|5.43403368428|29223.46|0|9.9650025E-5|0
1620777600|2021-05-12|5.07657017476|28589|0|0.000103286165|0
1620864000|2021-05-13|5.19801403072|31903.3|0|0.000103625353|0
1620864000|2021-05-13|6.1272923045|34790.93|0|0.00012040677|0
1620864000|2021-05-13|5.17343221785|35850.09|0|0.000103975101|0
1620864000|2021-05-13|5.40877677775|36819.69|0|0.000108945865|0
1620864000|2021-05-13|5.0027129228|33679.34|0|0.000102833952|0
1620864000|2021-05-13|5.18437634768|32571.5|0|0.000104279435|0
1620950400|2021-05-14|5.18337380771|22676.17|0|0.000105590947|0
1620950400|2021-05-14|5.28160294091|10643.67|0|0.000105623029|0
1620950400|2021-05-14|5.40978532492|5891.61|0|0.000107074391|0
1620950400|2021-05-14|5.45582352208|5633.53|0|0.000106512874|0
1620950400|2021-05-14|5.33193265124|4220.73|0|0.000106311|0
1620950400|2021-05-14|5.32976363568|5265.92|0|0.000106850574|0
1621036800|2021-05-15|5.22094500644|7765.4|0|0.000105134926|0
1621036800|2021-05-15|5.08253106175|11156.38|0|0.000104615256|0
1621036800|2021-05-15|5.00628719424|14124.41|0|0.000102211387|0
1621036800|2021-05-15|5.06023215477|11983.77|0|0.00010318391|0
1621036800|2021-05-15|4.70262818758|14259.23|0|9.8383187E-5|0
1621036800|2021-05-15|4.84045782208|15172.51|0|0.000103516649|0
1621123200|2021-05-16|4.89906524537|16640.99|0|0.000101465705|0
1621123200|2021-05-16|4.94774185095|14608.03|0|0.000100562861|0
1621123200|2021-05-16|4.82260507877|13947.59|0|9.8352675E-5|0
1621123200|2021-05-16|4.73902919303|14714.17|0|9.9188678E-5|0
1621123200|2021-05-16|4.61086071694|12950.6|0|0.000101403761|0
1621123200|2021-05-16|4.61383992021|12310.35|0|9.9316216E-5|0
1621209600|2021-05-17|4.43602262777|11632.75|0|0.000102814808|0
1621209600|2021-05-17|4.66982371143|11164.27|0|0.000103314214|0
1621209600|2021-05-17|4.6404937461|9271.38|0|0.000101451761|0
1621209600|2021-05-17|5.7232119499|29166.68|0|0.000132274468|0
1621209600|2021-05-17|4.93344383813|38787.6|0|0.000111488592|0
1621209600|2021-05-17|4.69479516588|40929|0|0.000107833338|0
1621296000|2021-05-18|4.52012859532|42911|0|0.000101034337|0
1621296000|2021-05-18|4.75663958121|45167.76|0|0.000105183725|0
1621296000|2021-05-18|4.92322549158|47180.75|0|0.000108345132|0
1621296000|2021-05-18|4.99485814984|27292.12|0|0.000115953357|0
1621296000|2021-05-18|4.65444062825|22327.58|0|0.000107480488|0
1621296000|2021-05-18|4.7742671098|20284.39|0|0.000111263896|0
1621382400|2021-05-19|4.20742874663|13306.41|0|0.000103611355|0
1621382400|2021-05-19|3.7516235099|12620.22|0|9.295537E-5|0
1621382400|2021-05-19|3.36521661316|10718.79|0|8.7142603E-5|0
1621382400|2021-05-19|2.78798745474|8550.6|0|7.4363895E-5|0
1621382400|2021-05-19|3.08630628717|13155.29|0|7.8305258E-5|0
1621382400|2021-05-19|3.02875146754|14170.15|0|8.1852749E-5|0
1621468800|2021-05-20|3.00987617426|11844.17|0|7.8618077E-5|0
1621468800|2021-05-20|3.23150138182|12203.65|0|8.0772014E-5|0
1621468800|2021-05-20|3.20713078414|8314.13|0|7.9409882E-5|0
1621468800|2021-05-20|3.81211483305|9736.07|0|9.1774056E-5|0
1621468800|2021-05-20|3.20412864475|11718.63|0|7.9348652E-5|0
1621468800|2021-05-20|3.0583609678|9285.77|0|7.4991555E-5|0
1621555200|2021-05-21|3.08116766656|9134.74|0|7.5514755E-5|0
1621555200|2021-05-21|3.01405422129|8755.29|0|7.5728988E-5|0
1621555200|2021-05-21|2.97708123493|8268.25|0|7.2553096E-5|0
1621555200|2021-05-21|2.60012705106|5844.51|0|7.0454904E-5|0
1621555200|2021-05-21|2.50149619253|3303.47|0|6.8981624E-5|0
1621555200|2021-05-21|2.50101175734|7148.06|0|6.7042823E-5|0
1621641600|2021-05-22|2.40893766741|6942.73|0|6.5101113E-5|0
1621641600|2021-05-22|2.31495525763|6681.58|0|6.3819875E-5|0
1621641600|2021-05-22|2.47527975908|7144.31|0|6.475316E-5|0
1621641600|2021-05-22|2.50408534254|4962.28|0|6.5453621E-5|0
1621641600|2021-05-22|2.33363259225|4688.88|0|6.250401E-5|0
1621641600|2021-05-22|2.29347975119|1088.6|0|6.1099776E-5|0
1621728000|2021-05-23|2.39375949246|1048.52|0|6.3799665E-5|0
1621728000|2021-05-23|2.40821346106|3360.62|0|6.7112176E-5|0
1621728000|2021-05-23|2.34688733155|3657.24|0|6.6084156E-5|0
1621728000|2021-05-23|2.17887243507|4827.7|0|6.5320365E-5|0
1621728000|2021-05-23|1.93236230251|4907.77|0|5.8310347E-5|0
1621728000|2021-05-23|2.16321300302|5631.94|0|6.2213882E-5|0
1621814400|2021-05-24|2.30802530129|11613.4|0|6.5382565E-5|0
1621814400|2021-05-24|2.37222245053|10707.49|0|6.4573993E-5|0
1621814400|2021-05-24|2.45313765687|10992.92|0|6.5152515E-5|0
1621814400|2021-05-24|3.55238140207|23549.68|0|9.4384844E-5|0
1621814400|2021-05-24|3.8806673788|25924.55|0|9.8019782E-5|0
1621814400|2021-05-24|4.25710576069|32363.8|0|0.000109985741|0
1621900800|2021-05-25|4.23777305223|18193.89|0|0.000110407901|0
1621900800|2021-05-25|4.20348943588|31480.52|0|0.000107741264|0
1621900800|2021-05-25|3.68624746161|28640.79|0|0.000100680591|0
1621900800|2021-05-25|4.02995903475|21628.14|0|0.000105590079|0
1621900800|2021-05-25|3.99511502889|20893.19|0|0.000107158416|0
1621900800|2021-05-25|4.21661968137|20168.25|0|0.000109801445|0
1621987200|2021-05-26|4.56714633193|12723.98|0|0.000115328633|0
1621987200|2021-05-26|5.29783021382|26696.68|0|0.000130723378|0
1621987200|2021-05-26|4.61120144407|33182.42|0|0.000115472927|0
1621987200|2021-05-26|4.57859801421|32162.47|0|0.000118177847|0
1621987200|2021-05-26|4.83397326784|41608.45|0|0.000125377547|0
1621987200|2021-05-26|4.82476586921|56216.83|0|0.000122785709|0
1622073600|2021-05-27|4.43290103123|45052.13|0|0.000117804373|0
1622073600|2021-05-27|4.62239429192|36016.23|0|0.000120692357|0
1622073600|2021-05-27|4.54391225753|36505.14|0|0.00011423727|0
1622073600|2021-05-27|4.69809846932|39441.88|0|0.00011821257|0
1622073600|2021-05-27|4.76948867272|43942.22|0|0.000122796428|0
1622073600|2021-05-27|4.96716962768|48663.41|0|0.000129228964|0
1622160000|2021-05-28|4.94981932375|30886.02|0|0.000129225244|0
1622160000|2021-05-28|4.59037725503|27583.35|0|0.000124291677|0
1622160000|2021-05-28|4.28730655885|24304.09|0|0.000120955963|0
1622160000|2021-05-28|4.51856838414|15657.78|0|0.000122865172|0
1622160000|2021-05-28|4.44833670107|15704.76|0|0.00012406385|0
1622160000|2021-05-28|4.38437633278|13117.83|0|0.000122819897|0
1622246400|2021-05-29|4.58503038064|340.43|0|0.000125771096|0
1622246400|2021-05-29|6.0987324756|36357.05|0|0.000168359419|0
1622246400|2021-05-29|6.5196652213|55749.75|0|0.000183974287|0
1622246400|2021-05-29|6.65586268905|63787.77|0|0.000194159967|0
1622246400|2021-05-29|6.9515738311|68155.59|0|0.000203843833|0
1622246400|2021-05-29|11.5647453287|155595.02|0|0.000334086047|0
1622332800|2021-05-30|10.8570056137|182204.27|0|0.000312114044|0
1622332800|2021-05-30|9.2377522557|236927.8|0|0.000256555259|0
1622332800|2021-05-30|7.75964529241|250052.12|0|0.00021388824|0
1622332800|2021-05-30|6.49454765638|273383.13|0|0.000182923471|0
1622332800|2021-05-30|6.89308730482|282399.51|0|0.000190826854|0
1622332800|2021-05-30|8.97951979226|248201.27|0|0.000251681352|0
1622419200|2021-05-31|7.12595337382|183722.98|0|0.000206306372|0
1622419200|2021-05-31|7.66648415785|168188.5|0|0.000213925135|0
1622419200|2021-05-31|6.88634031068|179156.68|0|0.000186395709|0
1622419200|2021-05-31|10.4191276436|203642.04|0|0.000281677434|0
1622419200|2021-05-31|9.83493012005|210402.9|0|0.000266761024|0
1622419200|2021-05-31|8.84945339292|205627.23|0|0.000237041976|0
1622505600|2021-06-01|8.3581882231|129160.95|0|0.000227467083|0
1622505600|2021-06-01|5.07236156559|206595.29|0|0.000137694052|0
1622505600|2021-06-01|5.31536187769|250370.78|0|0.000145126473|0
1622505600|2021-06-01|5.48142329718|206602.65|0|0.00015119279|0
1622505600|2021-06-01|5.880387469|216594.08|0|0.000163468648|0
1622505600|2021-06-01|5.63987144017|221724.73|0|0.000153738123|0
1622592000|2021-06-02|5.21349227761|169162.45|0|0.000142911667|0
1622592000|2021-06-02|5.08473788858|133168.29|0|0.000136637386|0
1622592000|2021-06-02|5.1252163625|93458.53|0|0.000137830286|0
1622592000|2021-06-02|5.5192954|101476.65|0|0.000145027747|0
1622592000|2021-06-02|5.65826018306|96173.4|0|0.00014929756|0
1622592000|2021-06-02|5.9664885718|103965.79|0|0.000158788025|0
1622678400|2021-06-03|5.66758746534|55894.71|0|0.000150429013|0
1622678400|2021-06-03|5.66011698487|64402.51|0|0.000146415489|0
1622678400|2021-06-03|5.6862666543|83763.28|0|0.000146638514|0
1622678400|2021-06-03|5.06242597262|109775.89|0|0.000131191201|0
1622678400|2021-06-03|4.28978599895|132662.1|0|0.000111194996|0
1622678400|2021-06-03|4.21882778127|146511.12|0|0.000107599096|0
1622764800|2021-06-04|4.70830560718|124251.15|0|0.000124053817|0
1622764800|2021-06-04|4.44869302546|134849.81|0|0.000121563411|0
1622764800|2021-06-04|3.9493340131|147324.86|0|0.00010799663|0
1622764800|2021-06-04|3.9338957438|175685.62|0|0.00010631868|0
1622764800|2021-06-04|4.07135399814|182358.56|0|0.000110409381|0
1622764800|2021-06-04|3.75773161163|193773.93|0|0.000101850987|0
1622851200|2021-06-05|4.14177007008|135914.62|0|0.00011064327|0
1622851200|2021-06-05|3.72142611612|148162.84|0|9.8928561E-5|0
1622851200|2021-06-05|3.30388418255|142396.08|0|9.1783713E-5|0
1622851200|2021-06-05|4.47079230523|238400.71|0|0.000123205502|0
1622851200|2021-06-05|4.51899183871|259564.69|0|0.000126233374|0
1622851200|2021-06-05|4.39101515489|269144.53|0|0.000123509796|0
1622937600|2021-06-06|4.15175056862|203227.5|0|0.000115306502|0
1622937600|2021-06-06|3.68618046001|224991.69|0|0.000101878648|0
1622937600|2021-06-06|3.55317722119|235531.67|0|9.898531E-5|0
1622937600|2021-06-06|3.35924087121|188866.29|0|9.282912E-5|0
1622937600|2021-06-06|3.18113306397|183441.19|0|8.8959591E-5|0
1622937600|2021-06-06|2.97260622943|201408.31|0|8.2889268E-5|0
1623024000|2021-06-07|3.33296098769|105939.2|0|9.1486841E-5|0
1623024000|2021-06-07|3.1271528837|97575.82|0|8.6439177E-5|0
1623024000|2021-06-07|3.00503954579|105356.85|0|8.2550497E-5|0
1623024000|2021-06-07|2.86521781685|111751.63|0|7.9477439E-5|0
1623024000|2021-06-07|2.76029996791|120199.19|0|7.736523E-5|0
1623024000|2021-06-07|2.50762688882|119974.41|0|7.471913E-5|0
1623110400|2021-06-08|2.35175792147|61948.51|0|7.1596912E-5|0
1623110400|2021-06-08|2.40793784985|65758.95|0|7.3054084E-5|0
1623110400|2021-06-08|2.55086345253|77549.66|0|7.697322E-5|0
1623110400|2021-06-08|2.39098579448|80225.06|0|7.5309978E-5|0
1623110400|2021-06-08|2.34030113531|88540.96|0|7.1024873E-5|0
1623110400|2021-06-08|2.31144518418|92922.09|0|6.9054779E-5|0
1623196800|2021-06-09|2.21528210621|37739.13|0|6.7257821E-5|0
1623196800|2021-06-09|2.28173455508|42851.66|0|6.6703497E-5|0
1623196800|2021-06-09|2.13697981136|52759.7|0|6.1014766E-5|0
1623196800|2021-06-09|2.22611436514|56835.51|0|6.1116593E-5|0
1623196800|2021-06-09|2.20659213323|61451.4|0|6.0862557E-5|0
1623196800|2021-06-09|2.09380906494|69684.97|0|5.6066468E-5|0
1623283200|2021-06-10|2.29301644045|51523.85|0|6.1951568E-5|0
1623283200|2021-06-10|2.35542333898|56498.4|0|6.3740328E-5|0
1623283200|2021-06-10|2.23495385341|71285.6|0|5.8975688E-5|0
1623283200|2021-06-10|2.14092774197|75262.87|0|5.8005273E-5|0
1623283200|2021-06-10|2.03082188837|80845.19|0|5.5321185E-5|0
1623283200|2021-06-10|2.06358425212|86054.2|0|5.6224471E-5|0
1623369600|2021-06-11|1.94551081684|61657.68|0|5.2904578E-5|0
1623369600|2021-06-11|1.9493411558|70144.94|0|5.2465716E-5|0
1623369600|2021-06-11|1.89958624649|75061.88|0|5.0796798E-5|0
1623369600|2021-06-11|1.97846457615|81468.35|0|5.3648633E-5|0
1623369600|2021-06-11|2.0127732853|91823.31|0|5.3968386E-5|0
1623369600|2021-06-11|1.90229371777|95037.28|0|5.0952841E-5|0
1623456000|2021-06-12|1.8354897449|45314.82|0|5.1532533E-5|0
1623456000|2021-06-12|1.83293131483|50596.64|0|5.1897963E-5|0
1623456000|2021-06-12|1.80656537224|56330.19|0|5.0738258E-5|0
1623456000|2021-06-12|1.97310544666|63298.87|0|5.5662042E-5|0
1623456000|2021-06-12|2.1547507292|77831.42|0|6.026671E-5|0
1623456000|2021-06-12|2.11930556736|93329.25|0|5.9610563E-5|0
1623542400|2021-06-13|1.89700161851|54501.79|0|5.4333897E-5|0
1623542400|2021-06-13|1.90117878533|57127.34|0|5.3843626E-5|0
1623542400|2021-06-13|1.8636295361|58402.53|0|5.191573E-5|0
1623542400|2021-06-13|1.80283815416|61167.37|0|4.9963995E-5|0
1623542400|2021-06-13|1.85654144227|66616.97|0|4.9295817E-5|0
1623542400|2021-06-13|1.84465338562|71182.24|0|4.7180417E-5|0
1623628800|2021-06-14|1.7674579066|17388.69|0|4.5349892E-5|0
1623628800|2021-06-14|1.80306523219|17604.82|0|4.5051126E-5|0
1623628800|2021-06-14|1.62511713477|19302.28|0|4.1468446E-5|0
1623628800|2021-06-14|1.66165886895|43038.45|0|4.082199E-5|0
1623628800|2021-06-14|1.63106000942|50129.22|0|4.107212E-5|0
1623628800|2021-06-14|1.66213713489|56938.61|0|4.1003905E-5|0
1623715200|2021-06-15|1.7283980805|30411.22|0|4.2814487E-5|0
1623715200|2021-06-15|1.9282316278|37406.14|0|4.7782938E-5|0
1623715200|2021-06-15|1.88559845646|41192.71|0|4.7305746E-5|0
1623715200|2021-06-15|2.05950730475|55292.63|0|5.1385742E-5|0
1623715200|2021-06-15|1.94525622718|60783.96|0|4.8682396E-5|0
1623715200|2021-06-15|1.8628059357|64421.16|0|4.6390041E-5|0
1623801600|2021-06-16|1.91734649199|44025.29|0|4.784312E-5|0
1623801600|2021-06-16|1.85520766473|46753.19|0|4.6237989E-5|0
1623801600|2021-06-16|1.79689018724|48863.08|0|4.5901669E-5|0
1623801600|2021-06-16|1.7396613072|51316.16|0|4.4871544E-5|0
1623801600|2021-06-16|1.94291159774|61930.62|0|5.0204487E-5|0
1623801600|2021-06-16|1.90891460571|69042.47|0|4.9779943E-5|0
1623888000|2021-06-17|1.92701311789|33718.36|0|4.959307E-5|0
1623888000|2021-06-17|1.91076612172|37939.02|0|4.867884E-5|0
1623888000|2021-06-17|1.79781964847|41260.42|0|4.5851973E-5|0
1623888000|2021-06-17|1.78760941314|43907.81|0|4.582228E-5|0
1623888000|2021-06-17|1.78311108776|45209.47|0|4.724002E-5|0
1623888000|2021-06-17|1.84699209667|48477.59|0|4.8536715E-5|0
1623974400|2021-06-18|1.79839355881|18344.75|0|4.738382E-5|0
1623974400|2021-06-18|1.67990370576|23727.5|0|4.4534962E-5|0
1623974400|2021-06-18|1.65577491626|32471.28|0|4.375131E-5|0
1623974400|2021-06-18|1.58067102682|38943.38|0|4.3395892E-5|0
1623974400|2021-06-18|1.89143493178|49492.86|0|5.3364314E-5|0
1623974400|2021-06-18|2.14553150109|78395.98|0|5.9952408E-5|0
1624060800|2021-06-19|2.2028412142|71385.71|0|6.2693294E-5|0
1624060800|2021-06-19|2.00051988394|86259.97|0|5.5880919E-5|0
1624060800|2021-06-19|2.00372354952|89673.86|0|5.5651922E-5|0
1624060800|2021-06-19|1.90470395805|102551.36|0|5.2636162E-5|0
1624060800|2021-06-19|2.10725805988|109452.85|0|5.8664722E-5|0
1624060800|2021-06-19|2.07954402233|115563.51|0|5.838813E-5|0
1624147200|2021-06-20|2.09740759328|59698.82|0|5.8973726E-5|0
1624147200|2021-06-20|2.05622201163|60542.77|0|5.7610304E-5|0
1624147200|2021-06-20|1.98693827397|58502.8|0|5.84942E-5|0
1624147200|2021-06-20|1.79464010621|65226.81|0|5.2008728E-5|0
1624147200|2021-06-20|1.93838065736|84063.51|0|5.4688295E-5|0
1624147200|2021-06-20|1.9107690985|87977.29|0|5.3525498E-5|0
1624233600|2021-06-21|1.80371215941|35365.22|0|5.1975949E-5|0
1624233600|2021-06-21|1.77070787528|35994.61|0|5.359143E-5|0
1624233600|2021-06-21|1.60032895197|41269.41|0|4.9207799E-5|0
1624233600|2021-06-21|1.76000684941|48877.43|0|5.3754808E-5|0
1624233600|2021-06-21|1.70439432268|52973.39|0|5.2268366E-5|0
1624233600|2021-06-21|1.48111627855|54380.4|0|4.6757288E-5|0
1624320000|2021-06-22|1.53828600236|32220.45|0|4.6599049E-5|0
1624320000|2021-06-22|1.52761182995|33541.97|0|4.6861926E-5|0
1624320000|2021-06-22|1.31635000878|32775.55|0|4.2025115E-5|0
1624320000|2021-06-22|1.38182396265|41646.06|0|4.3579477E-5|0
1624320000|2021-06-22|1.40358570191|46347.76|0|4.307084E-5|0
1624320000|2021-06-22|1.37066631435|48760.63|0|4.2167005E-5|0
1624406400|2021-06-23|1.67156349531|36769.27|0|4.9301507E-5|0
1624406400|2021-06-23|1.6124878723|39632.91|0|4.7432961E-5|0
1624406400|2021-06-23|1.54659501478|43087.14|0|4.5567552E-5|0
1624406400|2021-06-23|1.5575066409|44082.57|0|4.5517031E-5|0
1624406400|2021-06-23|1.44818703722|50369.2|0|4.3969284E-5|0
1624406400|2021-06-23|1.49455336787|56074.78|0|4.4409818E-5|0
1624492800|2021-06-24|1.37884314134|32105.21|0|4.2204975E-5|0
1624492800|2021-06-24|1.38797345072|37481.81|0|4.2212522E-5|0
1624492800|2021-06-24|1.34800383693|42752.32|0|3.994363E-5|0
1624492800|2021-06-24|1.32136557998|46227.19|0|3.8909599E-5|0
1624492800|2021-06-24|1.23245541807|52064.19|0|3.5422849E-5|0
1624492800|2021-06-24|1.16379370393|55533.22|0|3.357507E-5|0
1624579200|2021-06-25|1.43395915244|39855.57|0|4.0855688E-5|0
1624579200|2021-06-25|1.28334790036|40149.11|0|3.7441009E-5|0
1624579200|2021-06-25|1.20773670173|42749.64|0|3.6249887E-5|0
1624579200|2021-06-25|1.16456668645|87107.3|0|3.5755727E-5|0
1624579200|2021-06-25|1.12051406581|88072.09|0|3.4683334E-5|0
1624579200|2021-06-25|1.15405048525|90114.65|0|3.6476974E-5|0
1624665600|2021-06-26|1.11057892812|49859.53|0|3.4724855E-5|0
1624665600|2021-06-26|1.0230351196|49678.09|0|3.3271448E-5|0
1624665600|2021-06-26|1.02039678959|53300.73|0|3.2082493E-5|0
1624665600|2021-06-26|0.964133321847|56004.72|0|3.0559306E-5|0
1624665600|2021-06-26|0.934828607829|22405.05|0|2.9638267E-5|0
1624665600|2021-06-26|0.921478394982|40638.73|0|2.8629542E-5|0
1624752000|2021-06-27|1.00544948878|15818.11|0|3.0327496E-5|0
1624752000|2021-06-27|0.957218803882|17364.69|0|2.866146E-5|0
1624752000|2021-06-27|0.906575028937|18850.04|0|2.7222914E-5|0
1624752000|2021-06-27|0.953346032941|22212.31|0|2.8689006E-5|0
1624752000|2021-06-27|1.06325453762|42448.85|0|3.2359515E-5|0
1624752000|2021-06-27|1.0889212413|47249.96|0|3.1426621E-5|0
1624838400|2021-06-28|1.13239084019|40742.77|0|3.2910364E-5|0
1624838400|2021-06-28|1.20351151616|48012.31|0|3.4362298E-5|0
1624838400|2021-06-28|1.11750847818|49578.69|0|3.2822929E-5|0
1624838400|2021-06-28|1.15839807279|53263.06|0|3.3158453E-5|0
1624838400|2021-06-28|1.17853766342|58885.37|0|3.4204862E-5|0
1624838400|2021-06-28|1.22084421847|64008.28|0|3.545427E-5|0
1624924800|2021-06-29|1.22544202286|29577.07|0|3.5421E-5|0
1624924800|2021-06-29|1.52787343508|66173.1|0|4.3753482E-5|0
1624924800|2021-06-29|1.39698165645|76639.96|0|3.9223114E-5|0
1624924800|2021-06-29|1.33603970953|80702.52|0|3.6873849E-5|0
1624924800|2021-06-29|1.14896029803|83741.69|0|3.1566573E-5|0
1624924800|2021-06-29|1.14277045648|85165.03|0|3.1860643E-5|0
1625011200|2021-06-30|1.0874681253|60155.87|0|3.1018432E-5|0
1625011200|2021-06-30|1.12368459935|62724.37|0|3.1889171E-5|0
1625011200|2021-06-30|1.0677600314|62685.73|0|3.0576991E-5|0
1625011200|2021-06-30|1.03771611982|63244.86|0|3.0366337E-5|0
1625011200|2021-06-30|1.06947116439|67312.92|0|3.0774282E-5|0
1625011200|2021-06-30|1.05392517658|72449.58|0|3.0077055E-5|0
1625097600|2021-07-01|0.992608455414|17156.85|0|2.9025723E-5|0
1625097600|2021-07-01|0.957823375687|19490.07|0|2.8648126E-5|0
1625097600|2021-07-01|0.971470979788|23008.78|0|2.8841765E-5|0
1625097600|2021-07-01|0.900727803079|26171.67|0|2.6912449E-5|0
1625097600|2021-07-01|0.949569826553|29432.86|0|2.8674485E-5|0
1625097600|2021-07-01|0.898460647688|34061.93|0|2.6762108E-5|0
1625184000|2021-07-02|0.854399033901|20041.92|0|2.5970645E-5|0
1625184000|2021-07-02|0.905606595908|22876.96|0|2.7135444E-5|0
1625184000|2021-07-02|0.869916213333|24001.17|0|2.6322353E-5|0
1625184000|2021-07-02|0.913366970658|27485.9|0|2.7137691E-5|0
1625184000|2021-07-02|0.820675658758|30460.74|0|2.4621012E-5|0
1625184000|2021-07-02|0.819635734638|31768.65|0|2.418015E-5|0
1625270400|2021-07-03|0.763922163781|13475.93|0|2.2801824E-5|0
1625270400|2021-07-03|0.770807749542|15972.12|0|2.2344632E-5|0
1625270400|2021-07-03|0.735665083311|17568.26|0|2.1256426E-5|0
1625270400|2021-07-03|0.737326637694|19640.86|0|2.128342E-5|0
1625270400|2021-07-03|0.740592199537|22213.05|0|2.1306777E-5|0
1625270400|2021-07-03|0.712925058132|23775.34|0|2.056403E-5|0
1625356800|2021-07-04|0.736760273646|13263.33|0|2.1258586E-5|0
1625356800|2021-07-04|0.766379339264|18487.54|0|2.1523488E-5|0
1625356800|2021-07-04|0.770756179153|20645.85|0|2.1710919E-5|0
1625356800|2021-07-04|1.01734122966|34053.17|0|2.8661428E-5|0
1625356800|2021-07-04|1.6080017151|69893.31|0|4.5197458E-5|0
1625356800|2021-07-04|1.4333888775|89686.97|0|4.0619979E-5|0
1625443200|2021-07-05|1.28193674495|78382.72|0|3.7279802E-5|0
1625443200|2021-07-05|1.43062243069|91259.01|0|4.173332E-5|0
1625443200|2021-07-05|1.37443569482|89724.65|0|4.1075505E-5|0
1625443200|2021-07-05|1.39399697888|95480.77|0|4.1431051E-5|0
1625443200|2021-07-05|1.34126348519|103066.14|0|3.9298854E-5|0
1625443200|2021-07-05|1.14043748418|106834.13|0|3.3794743E-5|0
1625529600|2021-07-06|1.16942514801|34984.86|0|3.4446476E-5|0
1625529600|2021-07-06|1.25676568047|39836.05|0|3.6014409E-5|0
1625529600|2021-07-06|1.31801231627|43004.19|0|3.8617129E-5|0
1625529600|2021-07-06|1.29392714318|53475.52|0|3.7988167E-5|0
1625529600|2021-07-06|1.2256225216|56917.57|0|3.6052461E-5|0
1625529600|2021-07-06|1.2864533652|60312.94|0|3.7576927E-5|0
1625616000|2021-07-07|1.35204363414|29781.44|0|3.9240352E-5|0
1625616000|2021-07-07|1.30462036482|35554.1|0|3.7635129E-5|0
1625616000|2021-07-07|1.32959483028|37477.04|0|3.8186496E-5|0
1625616000|2021-07-07|1.33561396478|40329.22|0|3.8695636E-5|0
1625616000|2021-07-07|1.36018630457|43291.12|0|3.9304107E-5|0
1625616000|2021-07-07|1.2219475226|48640.49|0|3.6093213E-5|0
1625702400|2021-07-08|1.22969012425|24996.64|0|3.6865803E-5|0
1625702400|2021-07-08|1.17603782498|25490.44|0|3.6222184E-5|0
1625702400|2021-07-08|1.21111217074|27362.83|0|3.7052476E-5|0
1625702400|2021-07-08|1.15128199315|30575.64|0|3.4999909E-5|0
1625702400|2021-07-08|1.17796626477|33112.28|0|3.5681012E-5|0
1625702400|2021-07-08|1.21192942475|36997.66|0|3.6862113E-5|0
1625788800|2021-07-09|1.19562288224|18032.82|0|3.6250476E-5|0
1625788800|2021-07-09|1.24927367251|24250.39|0|3.8037731E-5|0
1625788800|2021-07-09|1.19327978226|28519.04|0|3.6424286E-5|0
1625788800|2021-07-09|1.12045846615|35942.73|0|3.3322939E-5|0
1625788800|2021-07-09|1.23445416685|41729.38|0|3.6913314E-5|0
1625788800|2021-07-09|1.31374248113|50163.87|0|3.8870409E-5|0
1625875200|2021-07-10|1.17986468494|37221.8|0|3.4923688E-5|0
1625875200|2021-07-10|1.20630050399|41420.45|0|3.5727497E-5|0
1625875200|2021-07-10|1.21322663649|46985.66|0|3.5887993E-5|0
1625875200|2021-07-10|1.23435483012|50052.09|0|3.6422173E-5|0
1625875200|2021-07-10|1.25297626497|53603.86|0|3.7443417E-5|0
1625875200|2021-07-10|1.23272620327|57059.39|0|3.6775271E-5|0
1625961600|2021-07-11|1.20237380313|28852.32|0|3.5969381E-5|0
1625961600|2021-07-11|1.27702584425|34783.59|0|3.8107992E-5|0
1625961600|2021-07-11|1.35093377835|43028.94|0|3.9916909E-5|0
1625961600|2021-07-11|1.39311020289|50075.98|0|4.1002101E-5|0
1625961600|2021-07-11|1.24053367644|56296.7|0|3.6590106E-5|0
1625961600|2021-07-11|1.28994845727|60127|0|3.7673523E-5|0
1626048000|2021-07-12|1.27279398183|41565.06|0|3.6924244E-5|0
1626048000|2021-07-12|1.39456988387|45597.3|0|4.0660738E-5|0
1626048000|2021-07-12|1.48158239754|56679.29|0|4.409393E-5|0
1626048000|2021-07-12|1.64749122684|68473.1|0|4.9346117E-5|0
1626048000|2021-07-12|1.5896678848|84613.5|0|4.8372587E-5|0
1626048000|2021-07-12|1.87842776188|94177.37|0|5.6654493E-5|0
1626134400|2021-07-13|1.86913068588|66525.28|0|5.6456293E-5|0
1626134400|2021-07-13|1.94077870981|90889.15|0|5.8487922E-5|0
1626134400|2021-07-13|2.50482724986|126696.41|0|7.574234E-5|0
1626134400|2021-07-13|2.24808698896|159170.94|0|6.8596251E-5|0
1626134400|2021-07-13|3.11995471519|197473.56|0|9.6562741E-5|0
1626134400|2021-07-13|3.1538128375|219388.46|0|9.6440901E-5|0
1626220800|2021-07-14|3.28512207525|182471.34|0|0.000103127422|0
1626220800|2021-07-14|4.234266639|232873.05|0|0.000132627862|0
1626220800|2021-07-14|5.378288913|323117|0|0.000165683932|0
1626220800|2021-07-14|4.66451657742|551368.11|0|0.000142186117|0
1626220800|2021-07-14|3.82717855524|612832.89|0|0.000116915557|0
1626220800|2021-07-14|4.50022714263|645232.23|0|0.000137108626|0
1626307200|2021-07-15|4.49923971023|484787.31|0|0.000137597914|0
1626307200|2021-07-15|5.4961009764|571279.26|0|0.00016932437|0
1626307200|2021-07-15|5.88224886446|731494.48|0|0.000184366174|0
1626307200|2021-07-15|5.69710374966|808168.57|0|0.000179664121|0
1626307200|2021-07-15|5.42801890097|866693.33|0|0.000171946095|0
1626307200|2021-07-15|6.17908477899|896972.98|0|0.000194428653|0
1626393600|2021-07-16|7.72604378065|505174.55|0|0.000241907048|0
1626393600|2021-07-16|7.47063143177|625065.59|0|0.000235669738|0
1626393600|2021-07-16|7.76239361201|765909.17|0|0.000249386559|0
1626393600|2021-07-16|9.31604754842|1029988.45|0|0.000290075009|0
1626393600|2021-07-16|10.4194801231|1181316.21|0|0.000326349641|0
1626393600|2021-07-16|9.87926959013|1300157.16|0|0.000314410754|0
1626480000|2021-07-17|10.6057541648|968124.68|0|0.000338694103|0
1626480000|2021-07-17|14.8889138085|1270239.85|0|0.000472282484|0
1626480000|2021-07-17|11.8073130654|1584276.02|0|0.000376303093|0
1626480000|2021-07-17|14.7161935035|1770715.3|0|0.000463316054|0
1626480000|2021-07-17|16.9433235638|2214879.53|0|0.000531842048|0
1626480000|2021-07-17|19.8610084269|2582021.76|0|0.000629847014|0
1626566400|2021-07-18|27.829669905|2510814.67|0|0.000866038015|0
1626566400|2021-07-18|25.4958330811|3504750.88|0|0.000803873931|0
1626566400|2021-07-18|30.117119414|4399219.4|0|0.000947146489|0
1626566400|2021-07-18|36.1658957859|5781186.18|0|0.001151814358|0
1626566400|2021-07-18|32.5798263387|7442207.6|0|0.001029152449|0
1626566400|2021-07-18|28.7113093885|8638628.26|0|0.000902961941|0
1626652800|2021-07-19|30.1559071601|7402498.6|0|0.000954495672|0
1626652800|2021-07-19|38.0821063069|8065197.46|0|0.001204154789|0
1626652800|2021-07-19|34.6920072309|8582327.49|0|0.001109142194|0
1626652800|2021-07-19|34.0097985584|9126921.33|0|0.001107153809|0
1626652800|2021-07-19|34.7356465427|10076550.45|0|0.001129369492|0
1626652800|2021-07-19|34.1511647136|10378678.61|0|0.001108162479|0
1626739200|2021-07-20|27.7031970323|4086500.56|0|0.000935354784|0
1626739200|2021-07-20|30.5962512401|4633111.27|0|0.001024566822|0
1626739200|2021-07-20|32.9941554899|5024219.39|0|0.001110588343|0
1626739200|2021-07-20|35.4194725977|5735737.72|0|0.001185231128|0
1626739200|2021-07-20|34.772329602|6178624.58|0|0.001167510114|0
1626739200|2021-07-20|34.6775531966|6372968.66|0|0.001163389429|0
1626825600|2021-07-21|35.2348003842|3345151.77|0|0.001180641585|0
1626825600|2021-07-21|38.066418612|4018363.2|0|0.001234960757|0
1626825600|2021-07-21|46.9269464625|4929001.9|0|0.001485549685|0
1626825600|2021-07-21|43.8937953421|5614191.94|0|0.001374959162|0
1626825600|2021-07-21|47.3355906786|6196894.33|0|0.001494138596|0
1626825600|2021-07-21|49.4091623684|6615560.92|0|0.00153871366|0
1626912000|2021-07-22|55.8082944025|4596987.96|39195162.25|0.001746979943|1226.93522614
1626912000|2021-07-22|60.6204674207|6639501.8|42574837.33|0.001885822781|1324.44703168
1626912000|2021-07-22|58.2605361485|7749355.21|40917415.44|0.001825932377|1282.38493111
1626912000|2021-07-22|52.8142914333|8997367.93|37092420.47|0.001625342368|1141.50698391
1626912000|2021-07-22|58.6808411504|10059711.84|41212603.15|0.0018121057|1272.67420875
1626912000|2021-07-22|64.981857604|10742150.92|45637919.58|0.002011006214|1412.36559331
1626998400|2021-07-23|78.4230872064|9385907.57|55077935.27|0.002407479623|1690.81595182
1626998400|2021-07-23|80.633648182|11388119.8|56630451.74|0.002483179599|1743.98139751
1626998400|2021-07-23|92.3121127921|12845832.62|64832446.09|0.002856544296|2006.20209496
1626998400|2021-07-23|97.6670539531|14722748.36|68593316.94|0.003020524285|2121.36817094
1626998400|2021-07-23|127.792697151|17723814.82|89751094.39|0.003956664291|2778.83602246
1626998400|2021-07-23|123.383325035|21207463.44|86654313.57|0.003674140199|2580.41430487
1627084800|2021-07-24|161.463936025|19560307.75|113399007.03|0.004794693773|3367.3991001
1627084800|2021-07-24|137.434926615|27094992.33|96523004.41|0.004062419703|2853.10993767
1627084800|2021-07-24|141.157099131|30604335.43|99137152.67|0.004168359422|2927.51329509
1627084800|2021-07-24|147.533993599|32831371.46|103615759.58|0.004351493386|3056.13154974
1627084800|2021-07-24|128.980454088|34350947.68|90585277.3|0.003802835518|2670.79932661
1627084800|2021-07-24|130.274288039|35559692.26|91493960|0.003798920858|2668.04999096
1627171200|2021-07-25|113.835472335|23557558.95|79948686.04|0.003331561235|2339.81497802
1627171200|2021-07-25|122.718660971|25459694.64|86187508.12|0.003533735144|2481.80532616
1627171200|2021-07-25|136.651134387|27505470.33|95972533.12|0.003972056789|2789.64644857
1627171200|2021-07-25|132.142289712|28790667.51|92805890.95|0.003869293431|2717.47390629
1627171200|2021-07-25|125.515838611|29772715.31|88152015.95|0.003656239845|2567.84256633
1627171200|2021-07-25|127.634515228|31414133.52|89640000.4|0.003610575393|2535.77160609
1627257600|2021-07-26|129.705216658|12252987.94|91094291.01|0.003391272631|2381.75135821
1627257600|2021-07-26|130.375037913|13308418.19|91564718.44|0.003413912317|2397.65161406
1627257600|2021-07-26|135.668468834|14628438.17|95282389.55|0.003523034152|2474.28982838
1627257600|2021-07-26|157.581952757|17913169.52|110672620.82|0.004082021094|2866.87634472
1627257600|2021-07-26|146.596327745|19281017.08|102957220.1|0.003683622154|2587.07365122
1627257600|2021-07-26|134.802845918|19583649.85|94674447.11|0.003610384349|2535.63743234
1627344000|2021-07-27|137.419353089|10580349.86|96512066.84|0.003729941033|2619.60422746
1627344000|2021-07-27|136.999479755|11121895.61|96217182.3|0.003691098961|2592.32474644
1627344000|2021-07-27|158.360524368|13170810.82|111219425.57|0.00416269279|2923.53351806
1627344000|2021-07-27|149.648400009|14966564.13|105100744.98|0.00391257796|2747.87340434
1627344000|2021-07-27|136.87913156|15524022.09|96132659.61|0.003607112015|2533.33921366
1627344000|2021-07-27|98.8991686306|18841319.17|69458653.09|0.002509689059|1762.59946496
1627430400|2021-07-28|115.308076807|11445432.01|80982922.47|0.002892096385|2031.17096224
1627430400|2021-07-28|127.053470536|13843509.11|89231922.33|0.003187308845|2238.50394719
1627430400|2021-07-28|108.313060859|15576628.27|76070197.79|0.002660856553|1868.76709671
1627430400|2021-07-28|102.919557765|16803507.44|72282244.21|0.002594289183|1822.01564357
1627430400|2021-07-28|102.57497647|18024304.76|72040238.61|0.002544814619|1787.26877333
1627430400|2021-07-28|97.3625697111|19499318.32|68379472.21|0.002434313366|1709.66176894
1627516800|2021-07-29|85.6929958334|12473576.9|57090916.52|0.002158465102|1438.02594076
1627516800|2021-07-29|95.2085302944|14011987.2|63430414.61|0.002386504529|1589.95177507
1627516800|2021-07-29|88.442892533|14656872.96|58922969.67|0.002221242567|1479.84993092
1627516800|2021-07-29|83.5205801964|16154232.19|55643596.36|0.002089370433|1391.99326378
1627516800|2021-07-29|81.1113603026|17536485.39|54038511.02|0.002041471185|1360.08153132
1627516800|2021-07-29|73.5751837168|19550036.22|49017712.95|0.001838992446|1225.18489634
1627603200|2021-07-30|60.433518908|11686750.75|40262391.92|0.001510610908|1006.40852155
1627603200|2021-07-30|58.4784418004|15202934.34|38959868.38|0.001472143156|980.78029832
1627603200|2021-07-30|64.299758856|17141411.37|42838182.16|0.001659843773|1105.83136189
1627603200|2021-07-30|57.7244799115|18543447.62|38457559.24|0.001476536858|983.707497644
1627603200|2021-07-30|55.0701451567|19520556.92|36689171.96|0.001386831153|923.943209285
1627603200|2021-07-30|57.5332862598|21007425.81|38330181.03|0.001362200549|907.53365637
1627689600|2021-07-31|57.4294126551|12775442.5|38260977.71|0.001372425621|914.345866796
1627689600|2021-07-31|60.583402557|14303986.85|40362248.33|0.001458090179|971.417837369
1627689600|2021-07-31|65.5271186455|16544313.41|43655881.37|0.001575078305|1049.3583886
1627689600|2021-07-31|74.1391730698|20802349.77|49393457.41|0.001784006381|1188.55174061
1627689600|2021-07-31|68.2249703246|21801298.97|45453260.76|0.001651765209|1100.44921092
1627689600|2021-07-31|67.4864708424|22774983.51|44961253.08|0.001621250026|1080.11919745
1627776000|2021-08-01|67.1448426863|12684850.87|44733651.46|0.001579773754|1052.48661952
1627776000|2021-08-01|70.6944079254|13627634.54|47098464.72|0.001695148567|1129.35233947
1627776000|2021-08-01|68.9074585301|14485311.22|45907952.27|0.001656654017|1103.7062629
1627776000|2021-08-01|61.9196635594|15203939.39|41252500.38|0.001499437838|998.964729881
1627776000|2021-08-01|60.2331904676|16535347.21|40128927.87|0.001458827285|971.908916663
1627776000|2021-08-01|56.393617464|16916406.86|37570903.85|0.001410725807|939.862453181
1627862400|2021-08-02|56.8527169052|7460739.06|37876767.91|0.001426939293|950.66430181
1627862400|2021-08-02|52.8288767728|8711467.65|35195980.31|0.001317488226|877.74513663
1627862400|2021-08-02|44.5300740875|10619725.65|29667100.77|0.001125527806|749.856080959
1627862400|2021-08-02|43.255883232|13150385.65|28818201.47|0.001087358975|724.427006697
1627862400|2021-08-02|40.5098167791|13892580.98|26988700.13|0.001033993153|688.873299402
1627862400|2021-08-02|45.0967209788|15260148.35|30044615.76|0.001150369472|766.406249016
1627948800|2021-08-03|49.431261187|10968274.25|32932399.88|0.001277980793|851.424250634
1627948800|2021-08-03|43.8863790849|11448474.9|29238254.31|0.001137547554|757.863951574
1627948800|2021-08-03|48.2071993625|12757936.87|32116897.86|0.001252100305|834.181992274
1627948800|2021-08-03|46.4531555795|13532464.78|30948307.99|0.001216212419|810.272543488
1627948800|2021-08-03|44.8067783401|13791661.87|29851448.38|0.001178938224|785.439499127
1627948800|2021-08-03|41.8170686468|14345589.8|27859625.54|0.001096036702|730.20833559
1628035200|2021-08-04|43.1009223071|9124883.41|28714962.45|0.001134180394|755.620661506
1628035200|2021-08-04|41.919829334|9745555.11|32611342.81|0.001108387853|862.265348282
1628035200|2021-08-04|40.2684336574|9610781.39|31326646.97|0.001055661993|821.24750259
1628035200|2021-08-04|44.1861927017|11059988.75|34374450.01|0.001124740263|874.986632267
1628035200|2021-08-04|43.9500586351|12227633.48|34190750.57|0.001105524485|860.037804032
1628035200|2021-08-04|43.2962611375|12407698.51|33682131.75|0.001089282488|847.402415587
1628121600|2021-08-05|46.482991581|8961582.7|36161234.37|0.001178157337|916.542204771
1628121600|2021-08-05|46.5309764114|9881732.67|36198563.96|0.001196955276|931.165977101
1628121600|2021-08-05|45.1781026498|10363929.95|36280347.88|0.001187109075|953.30984894
1628121600|2021-08-05|44.6745628972|11383214.42|35875979.47|0.001150642423|924.025245413
1628121600|2021-08-05|44.8036828075|12381518.81|35979669.42|0.001101633562|884.66860086
1628121600|2021-08-05|46.8376363335|13430367.01|37613039.07|0.001146027577|920.319286013
1628208000|2021-08-06|45.8464264045|9552752.41|36817046.34|0.001139648192|915.196310524
1628208000|2021-08-06|42.5258703998|9920807.24|34150468.51|0.001042322067|837.038409602
1628208000|2021-08-06|42.3288564685|10590542.94|33992256.16|0.001044334599|838.654576752
1628208000|2021-08-06|41.9958379526|10889890.09|33724825.1|0.000995478685|799.420756417
1628208000|2021-08-06|41.3109552497|11347272.55|33174828.95|0.000964507503|774.549299081
1628208000|2021-08-06|37.8183763221|11918700.41|30370107.83|0.000883266433|709.308527271
1628294400|2021-08-07|38.6532794498|7039314.24|31040578.13|0.000883147996|709.21341631
1628294400|2021-08-07|38.9781620089|7637608.68|31301475.59|0.000900966705|723.522759167
1628294400|2021-08-07|36.700018671|8238922.69|29472008.92|0.000836719249|671.928736362
1628294400|2021-08-07|32.6701102903|9294867.82|26235784.53|0.000753081904|604.7636323
1628294400|2021-08-07|29.9458438616|10545324.45|24048058|0.000681477036|547.261228074
1628294400|2021-08-07|28.9430769539|11168413.41|23242784.42|0.00064959167|521.655633604
1628380800|2021-08-08|28.7849597819|8083702.99|23115808.18|0.000649889968|521.895182491
1628380800|2021-08-08|29.6318004987|8459892.2|23795864.97|0.000660675401|530.556441613
1628380800|2021-08-08|30.0470075025|8768802.79|24129297.62|0.00067498025|542.043973548
1628380800|2021-08-08|31.6480432916|10044795.68|25415011.98|0.000719743512|577.991182944
1628380800|2021-08-08|28.7926644194|10235889.74|23121995.4|0.000659687161|529.762834029
1628380800|2021-08-08|29.4528087897|10147893.71|23652125.39|0.000672467456|540.0260703
1628467200|2021-08-09|29.6942632865|6161510.6|23846025.81|0.000682643011|548.197566051
1628467200|2021-08-09|32.1893663424|7510926.12|25849722.33|0.000735685672|590.793560241
1628467200|2021-08-09|37.9098763683|9937273.99|30443587.09|0.00082656678|663.775779909
1628467200|2021-08-09|39.0491003732|14590867.28|31358442.76|0.000849985716|682.582394146
1628467200|2021-08-09|38.572108867|15006854.39|30975393.96|0.000839001957|673.761868736
1628467200|2021-08-09|37.9221662057|15928457.22|30453456.46|0.000817897951|656.814262782
1628553600|2021-08-10|36.4395379991|12228170.63|29262829.5|0.000797047755|640.070479447
1628553600|2021-08-10|38.8453388143|12553656.95|31194811.71|0.000845512239|678.989961194
1628553600|2021-08-10|40.671710995|13209830.04|32661482.82|0.000896524989|719.955831942
1628553600|2021-08-10|40.3217040919|13769601.27|32380409.22|0.000892375823|716.623837647
1628553600|2021-08-10|42.0287903428|16424731.99|33751287.57|0.000923274008|741.436674616
1628553600|2021-08-10|42.7552532356|17078176.04|34334674.76|0.000937923097|753.200649004
1628640000|2021-08-11|48.9716203924|11506395.69|39326738.39|0.001073928148|862.41972366
1628640000|2021-08-11|47.8271406674|13850582.77|38407662.11|0.001031276278|828.168070989
1628640000|2021-08-11|50.7904993778|16206931.05|40787392.08|0.001105471839|887.750935373
1628640000|2021-08-11|51.3959580877|19670743.95|41273606.67|0.001105928364|888.117548524
1628640000|2021-08-11|55.200186253|21341474.91|44328598.2|0.001187108208|953.309152458
1628640000|2021-08-11|54.1070540439|23275602.58|43450756.63|0.001186723825|953.000473196
1628726400|2021-08-12|51.4559409063|19761674.56|41321775.97|0.001118802284|898.455970679
1628726400|2021-08-12|43.0552143697|22610047.53|34575559.03|0.000950628762|763.403953676
1628726400|2021-08-12|40.6438132692|23368475.4|32639079.51|0.000906247627|727.763612078
1628726400|2021-08-12|40.3795492096|25121940.25|33835328.46|0.000913673242|765.596319258
1628726400|2021-08-12|41.954195039|26095676.66|35154775.05|0.000944506943|791.432873005
1628726400|2021-08-12|40.0477109911|26081533.48|33557270.5|0.000901401165|755.313149598
1628812800|2021-08-13|41.8707726218|15328712.03|35084872.72|0.000926367047|776.232868439
1628812800|2021-08-13|40.6204612663|15546277.71|34037196.45|0.000879450988|736.920387252
1628812800|2021-08-13|41.3888329092|16353160.62|34681039.87|0.000894684331|749.684897434
1628812800|2021-08-13|39.5581627091|16613108.66|33147062.18|0.000852552229|714.381048336
1628812800|2021-08-13|38.9743786753|16938429.11|32657890.68|0.000838670404|702.749018747
1628812800|2021-08-13|39.2751940557|17511029.37|32909953.6|0.000821771601|688.588965859
1628899200|2021-08-14|39.2923259151|7702885.68|32924308.94|0.000826253125|692.344179596
1628899200|2021-08-14|36.7643590928|8194946.38|30806043.89|0.000771591642|646.541557508
1628899200|2021-08-14|35.939069907|8460716.62|30114507.43|0.00077139197|646.37424597
1628899200|2021-08-14|38.9379955924|9691342.47|32627404.12|0.000829201058|694.814347901
1628899200|2021-08-14|39.2309749499|9698954.69|32872900.99|0.000833827354|698.690870819
1628899200|2021-08-14|38.8096393174|9880319.99|32519850.25|0.000824037287|690.487457368
1628985600|2021-08-15|37.8402276682|6681888.53|31707548.92|0.000806942525|676.16320418
1628985600|2021-08-15|36.9448584298|6531216.74|30957290.12|0.000806675297|675.939285282
1628985600|2021-08-15|37.7985755953|6780574.31|31672647.31|0.000821191913|688.103226766
1628985600|2021-08-15|36.5474283581|7110491.03|30624270.63|0.000791347527|663.095651815
1628985600|2021-08-15|34.587342833|7442294.88|28981851.66|0.000746527962|625.539890681
1628985600|2021-08-15|32.759124938|8099946.51|27449928.84|0.000696306285|583.457525506
1629072000|2021-08-16|34.2247985288|5468949.17|28678064.08|0.000721562749|604.620732425
1629072000|2021-08-16|35.1799365189|6252423.37|29478405.05|0.00074313071|622.693223529
1629072000|2021-08-16|36.1493381642|6864573.31|30290698|0.000760627622|637.354451243
1629072000|2021-08-16|35.9235758621|7994945.61|30101524.47|0.000775457462|649.780853038
1629072000|2021-08-16|36.8253824347|8590253.38|30857177.32|0.000798502828|669.091309448
1629072000|2021-08-16|36.6342874544|8901115.81|30697052.67|0.000796319928|667.262187163
1629158400|2021-08-17|41.6913404342|7765594.07|34934520.69|0.000897674237|752.190236119
1629158400|2021-08-17|38.2089101248|8408217.29|32016479.86|0.000832240901|697.361530556
1629158400|2021-08-17|41.761153499|9456152.22|34993019.31|0.000892928169|748.213352417
1629158400|2021-08-17|37.9052187994|9775419.08|31762007.09|0.000828739422|694.427528214
1629158400|2021-08-17|38.8745331762|9952046.24|32574226.91|0.000854702513|716.182840649
1629158400|2021-08-17|37.5007014644|9771796.5|31423048.95|0.000839029006|703.049502981
1629244800|2021-08-18|37.858420578|6476593.31|31722793.35|0.000840586726|704.354766905
1629244800|2021-08-18|38.7255749977|6355523.45|32449410.04|0.000860693487|721.20287123
1629244800|2021-08-18|38.4115722591|6259402.56|32186297.01|0.000858211796|719.123382329
1629244800|2021-08-18|38.0376124542|6333190.13|31872944.01|0.000830550591|695.945165231
1629244800|2021-08-18|37.1692917391|6378217.05|31145350.04|0.000827760119|693.606938662
1629244800|2021-08-18|37.1432152483|6654606.23|31123499.7|0.000829067628|694.702542547
1629331200|2021-08-19|39.9725162494|4146616.78|33494262.39|0.000905527811|758.7709994
1629331200|2021-08-19|43.1067276219|5611271.18|36120519.33|0.000966702024|810.030848329
1629331200|2021-08-19|46.3844730988|7981944.85|38867048.13|0.001047701158|877.902638823
1629331200|2021-08-19|46.9243600147|9233098.01|39319436.81|0.001024117717|858.141311826
1629331200|2021-08-19|44.5279550656|9665333.79|37311411.71|0.000953669162|799.110192375
1629331200|2021-08-19|45.3740196205|10606744.31|38020356.52|0.000971240823|813.834054512
1629417600|2021-08-20|45.0264212392|10041033.82|37729092.61|0.00095712641|802.007132002
1629417600|2021-08-20|44.3121663076|10824465.58|37130595.34|0.000946445748|793.057460479
1629417600|2021-08-20|43.6241316336|10735494.89|36554068.86|0.000929199022|778.605871634
1629417600|2021-08-20|44.2156528829|11468734.42|37049723.62|0.000909126767|761.786680886
1629417600|2021-08-20|43.1080798685|11880120.97|36121652.42|0.00088613209|742.51869837
1629417600|2021-08-20|42.6509025646|11943967.66|35738568.79|0.000864442944|724.344662399
1629504000|2021-08-21|40.7923631906|6758472.44|34181238.62|0.000835232137|699.867983733
1629504000|2021-08-21|40.7842294594|7459670.38|34174423.11|0.000832559554|697.628540241
1629504000|2021-08-21|41.9387734225|7852485.82|35141852.78|0.000863769423|723.780297367
1629504000|2021-08-21|42.3431407703|8141000.18|35480685.24|0.000860341369|720.907820184
1629504000|2021-08-21|40.2049330552|7988080.01|33689011.94|0.000821660843|688.496158231
1629504000|2021-08-21|40.3500604901|8117190.14|33810618.91|0.000825061972|691.346074173
1629590400|2021-08-22|40.7136458337|5378938.7|34115278.81|0.000834036121|698.865803415
1629590400|2021-08-22|40.2410380986|5531995.4|33719265.52|0.000817055617|684.637290586
1629590400|2021-08-22|40.0361887509|5581966.81|33547615.64|0.000814859456|682.797056447
1629590400|2021-08-22|38.0698829346|5629661.68|31899984.49|0.000783933938|656.883566108
1629590400|2021-08-22|38.8733414005|5933081.93|33888378.37|0.000798561789|696.157394308
1629590400|2021-08-22|38.6213449766|6284427.01|33668696.96|0.000783050482|682.635195611
1629676800|2021-08-23|40.0920148004|4340721.21|34950773.93|0.000797232827|694.998853132
1629676800|2021-08-23|41.9790411526|5255231.73|36595815.51|0.000836592812|729.311469827
1629676800|2021-08-23|41.5354865228|5491088.27|36209140.56|0.000823624002|718.005728442
1629676800|2021-08-23|41.2273757018|6270436.88|35940540.65|0.000831466141|724.842222698
1629676800|2021-08-23|44.0638824258|7063592.55|38413305.01|0.000893671518|779.070629046
1629676800|2021-08-23|43.2666499082|7111822.74|37718306.43|0.000873259616|761.276268422
1629763200|2021-08-24|42.6455057721|6096894.03|37176815.35|0.000863901381|753.118096281
1629763200|2021-08-24|41.840167234|6298938.08|36474750.23|0.00084020743|732.462563527
1629763200|2021-08-24|42.3112843159|6799754.88|36828131.49|0.000855640466|744.75734073
1629763200|2021-08-24|40.7155809258|6951866.94|35439216.57|0.00084392003|734.555765407
1629763200|2021-08-24|41.0627171414|7132178.64|35741367.13|0.000850689826|740.448258213
1629763200|2021-08-24|41.270466225|7262651.19|35922193.84|0.000865097968|752.989237574
1629849600|2021-08-25|43.8510381264|5817436.12|38168347.39|0.000913369529|795.005248857
1629849600|2021-08-25|42.6577972361|6366521.59|37129739.53|0.000885874657|771.073459058
1629849600|2021-08-25|41.4913576663|6597999.56|36114459.79|0.000872071142|759.05875255
1629849600|2021-08-25|45.264291476|8041926.61|39398456.12|0.000927332395|807.158656011
1629849600|2021-08-25|44.7718627111|8436468.55|38969841.59|0.000917632421|798.71570935
1629849600|2021-08-25|43.0598385662|8816746.4|37479680.01|0.000879476025|765.504030927
1629936000|2021-08-26|45.0622007997|7466613.25|39222554.53|0.000940601755|818.708429055
1629936000|2021-08-26|53.5112526669|11054909.84|46576687.08|0.001142320533|994.28631099
1629936000|2021-08-26|47.9515102431|12322141.07|41737436.08|0.001021521016|889.141299065
1629936000|2021-08-26|45.4890012784|12281611.97|39594045.6|0.000972157277|846.17464605
1629936000|2021-08-26|46.7747710384|12724773.31|40713191.44|0.000995992813|866.921316093
1629936000|2021-08-26|49.3687546443|13429770.2|42971018.66|0.001051691993|915.402395328
1630022400|2021-08-27|46.9927090924|10791143.85|40902886.73|0.001003759973|873.681923699
1630022400|2021-08-27|47.8926252875|10451625.69|41686182.07|0.0010076846|877.097955115
1630022400|2021-08-27|45.8519291777|10682650.05|39909941.38|0.000962755845|837.991552947
1630022400|2021-08-27|47.6914142373|11318552.83|41511046.12|0.000988958302|860.798412914
1630022400|2021-08-27|49.750402458|11924272.96|43303208.43|0.001028765788|895.447215348
1630022400|2021-08-27|48.2645187716|12276748.26|42009881.58|0.00098381222|856.31921567
1630108800|2021-08-28|47.7110317132|6739799.54|41528121.35|0.000975449162|849.039933023
1630108800|2021-08-28|48.1215006802|6841312.2|41885397.32|0.000982851335|855.482852593
1630108800|2021-08-28|54.4258956692|8854086.86|47372800.77|0.001115915306|971.302958221
1630108800|2021-08-28|53.2049012572|10607817.36|46310035.99|0.001090540765|949.216724067
1630108800|2021-08-28|52.7969152083|10900330.9|45954921.18|0.001084937394|944.339498431
1630108800|2021-08-28|54.8836667362|11414016.35|47771248.92|0.00112231024|976.86916762
1630195200|2021-08-29|51.8751539123|8654689.77|45152611.66|0.001074844716|935.554738564
1630195200|2021-08-29|49.6655712366|8809433.77|43229370.55|0.001022795912|890.250980226
1630195200|2021-08-29|47.8439125679|8975744.34|41643782.07|0.000991692746|863.178498126
1630195200|2021-08-29|44.1539419797|9722054.31|38431997.69|0.000910365454|792.390474248
1630195200|2021-08-29|45.8886104516|10235789.84|39941869.1|0.000939574929|817.81467023
1630195200|2021-08-29|44.5906644104|10259846.14|38812124.92|0.000913184872|794.844521736
1630281600|2021-08-30|44.2652500594|6332605.76|38528881.27|0.000921325389|801.930102646
1630281600|2021-08-30|43.5052727028|6674857.57|38265748.62|0.000906885995|797.665877161
1630281600|2021-08-30|42.8251602796|6673867.14|37667545.01|0.000894246927|786.548985525
1630281600|2021-08-30|43.1185701074|7049050.19|37925618.25|0.000897005065|788.974949281
1630281600|2021-08-30|42.9685931293|7207838.95|37791943.85|0.000883915522|777.425634464
1630281600|2021-08-30|40.3773633564|7484239.48|35512892.97|0.000858088968|754.710539426
1630368000|2021-08-31|38.1100732965|4683630.52|33518755.1|0.000807836633|710.512363795
1630368000|2021-08-31|37.2215611157|5265868.54|32737286.59|0.000780052737|686.075737853
1630368000|2021-08-31|38.9957756779|5713425.37|34297752.32|0.000814441143|716.321194187
1630368000|2021-08-31|38.7523689187|5880576.9|34083670.04|0.000816529355|718.157828549
1630368000|2021-08-31|38.8593922872|6116694.19|34177799.75|0.000820437249|721.594918328
1630368000|2021-08-31|38.8223731931|5893482.75|34145240.54|0.000823088813|723.927034698
1630454400|2021-09-01|32.2380929035|6743654.59|28354202.64|0.000685701555|603.091532096
1630454400|2021-09-01|34.2543216686|7097021.76|30127525.87|0.000725343321|637.957448974
1630454400|2021-09-01|33.3559409173|7343568.85|29337377.71|0.000698713017|614.535435874
1630454400|2021-09-01|30.976074423|8396761.05|27244226.08|0.000651949722|573.405957657
1630454400|2021-09-01|33.3469763558|9163066.22|29329493.16|0.000691941939|608.580104849
1630454400|2021-09-01|32.7294603177|9662255.82|28786372.48|0.000670039938|589.316751469
1630540800|2021-09-02|32.6237737484|7302613.7|28693418.52|0.000657621424|578.394360262
1630540800|2021-09-02|31.5437507035|7257926.08|27743511.45|0.000632034593|555.890107442
1630540800|2021-09-02|31.464246935|7775165.41|27673585.91|0.000627985557|552.328879754
1630540800|2021-09-02|32.0952338889|8002247.61|28228554.6|0.000647553031|569.538958813
1630540800|2021-09-02|32.4096690677|8197744.38|28505108.14|0.000657228308|578.048604973
1630540800|2021-09-02|32.8531890966|8302180.25|28895195.01|0.000666018761|585.780026494
1630627200|2021-09-03|30.5938934065|4284071.31|26908088.39|0.00061867341|544.138615495
1630627200|2021-09-03|30.1843301309|4441148|26547867.33|0.000612713481|538.896710126
1630627200|2021-09-03|29.1060650897|4786469.93|25599506.47|0.000580364941|510.4453665
1630627200|2021-09-03|29.5941612817|4968599.2|26028799.18|0.000585031996|514.550157134
1630627200|2021-09-03|29.5980280744|5048459.31|26032200.12|0.000586046561|515.442492224
1630627200|2021-09-03|28.5816752787|5229753.2|25138292.62|0.000571343553|502.510831916
1630713600|2021-09-04|28.8417689662|4351931.42|25367051.47|0.000573494679|504.402800571
1630713600|2021-09-04|28.7826306908|4505095.09|25315037.89|0.000572850118|503.83589319
1630713600|2021-09-04|29.9916291515|4624045.31|26378382.03|0.000600397541|528.064535153
1630713600|2021-09-04|30.5305247681|4618813.34|26852354.1|0.000612359861|538.585692486
1630713600|2021-09-04|30.2351790208|4880807.72|26592590.19|0.00060466809|531.820589099
1630713600|2021-09-04|30.4118208534|5586874.67|26747951.06|0.000608910763|535.552125179
1630800000|2021-09-05|28.6588913887|4496842.6|25206206.1|0.000576641865|507.170828695
1630800000|2021-09-05|28.9471937141|4639399.12|25459775.15|0.000580521369|510.582948747
1630800000|2021-09-05|27.4610446271|4901173.36|24152670.15|0.000547219051|481.292733691
1630800000|2021-09-05|26.1360114583|5304431.9|22987270.6|0.000520633042|457.909679098
1630800000|2021-09-05|27.3708907105|5759845.44|24073377.54|0.000540095052|475.026999735
1630800000|2021-09-05|28.1785176732|5951501.77|24783705.5|0.000544476521|478.880610564
1630886400|2021-09-06|28.2234432767|4645164.16|24823218.68|0.000547051602|481.145458142
1630886400|2021-09-06|27.2241010633|4804787.65|23944272.41|0.000525564047|462.246620412
1630886400|2021-09-06|26.6022585354|4819929.22|23397346.47|0.000518081474|455.665511661
1630886400|2021-09-06|24.5903529052|5143882.49|21627825.55|0.000476657171|419.231809371
1630886400|2021-09-06|24.2973262134|5514565.56|21370101.3|0.000469743798|413.151326205
1630886400|2021-09-06|24.0767134486|5855558.76|21176066.9|0.000457440544|402.330309043
1630972800|2021-09-07|23.7936097987|4612569.05|20927070.22|0.000451907494|397.463854367
1630972800|2021-09-07|22.9412656446|4841585.67|20177412.39|0.000437969451|385.204999757
1630972800|2021-09-07|21.3553074521|5086863.88|18782522.8|0.000418683957|368.242929117
1630972800|2021-09-07|18.2649746381|4851676.87|16064498.41|0.000389718818|342.767370672
1630972800|2021-09-07|21.9432233952|6152522.4|19299609.46|0.000469673394|413.089404172
1630972800|2021-09-07|21.2877309052|6176042.55|18723087.55|0.000454757899|399.970856216
1631059200|2021-09-08|20.6706105129|4844746.52|18180314.86|0.000444717896|391.140424618
1631059200|2021-09-08|18.9955429851|4903009.25|16707051.4|0.000420326611|369.68768412
1631059200|2021-09-08|19.5704295632|5143563.48|17212678.41|0.000420751799|370.061647509
1631059200|2021-09-08|19.556693401|5149135.11|17200597.12|0.000424569692|373.419579257
1631059200|2021-09-08|19.9519463377|5146524.74|17548231.88|0.000429563466|377.811727284
1631059200|2021-09-08|19.86160688|5229786.77|17468776.09|0.000430917948|379.003027916
1631145600|2021-09-09|20.9126029839|3981098.53|18393153.24|0.000454293113|399.562065502
1631145600|2021-09-09|21.3850904415|4046175.75|18808717.68|0.000461788192|406.154173397
1631145600|2021-09-09|21.4871756998|4099627.41|18898504.2|0.000463424126|407.593017992
1631145600|2021-09-09|22.5069989969|4265470.66|19795464.09|0.000478692895|421.022279087
1631145600|2021-09-09|23.1827568664|4836272.78|20389809.91|0.000497609634|437.660020553
1631145600|2021-09-09|22.9915055258|5120309.38|20221599.61|0.000495598196|435.890910914
1631232000|2021-09-10|24.962902055|4367290.45|21955491.77|0.000534227386|469.866241945
1631232000|2021-09-10|23.4323764441|4698098.04|20609356.52|0.000507604788|446.451006457
1631232000|2021-09-10|22.3320530886|4612174.46|19641594.83|0.000481760131|423.719989416
1631232000|2021-09-10|20.4067823374|4530240.76|17948271.43|0.000448984218|394.892760614
1631232000|2021-09-10|20.0605848178|4611519.49|17643782.12|0.000439520518|386.569201611
1631232000|2021-09-10|19.6098430508|4663759.61|17247343.55|0.000436901397|384.26561967
1631318400|2021-09-11|19.9059157094|3154297.92|17507746.8|0.000440838122|387.728066994
1631318400|2021-09-11|20.0073120124|3107105.59|17596927.37|0.000444659093|391.088705923
1631318400|2021-09-11|20.6518435879|3464772.82|18163808.88|0.000453250748|398.645279602
1631318400|2021-09-11|21.2938218778|3839853.63|18728444.71|0.0004671702|410.887782902
1631318400|2021-09-11|21.2061701856|3861072.39|18651352.88|0.000466642161|410.423359679
1631318400|2021-09-11|20.5714001546|3845609.48|18093056.88|0.000455104782|400.275948413
1631404800|2021-09-12|20.6793825349|2662871.71|18188030.07|0.000456329166|401.35282468
1631404800|2021-09-12|21.9652221351|3088243.11|19318957.9|0.000483904762|425.606245508
1631404800|2021-09-12|22.1174418079|3166159.12|19452838.88|0.000480442634|422.561218041
1631404800|2021-09-12|22.579181275|3280570.82|19858950.2|0.000491535814|432.317945139
1631404800|2021-09-12|25.1445466395|4619487.08|22115252.69|0.000547533745|481.569514876
1631404800|2021-09-12|24.6059201708|4842920.89|21641517.35|0.000534176579|469.821556038
1631491200|2021-09-13|22.2185279744|4188702.69|19541746.67|0.000495246772|435.581824715
1631491200|2021-09-13|20.5213495606|4123832.61|18049036.14|0.000461631117|406.016021972
1631491200|2021-09-13|19.601829967|5291427.54|17240295.85|0.000436614393|384.013192664
1631491200|2021-09-13|19.5227688944|5352274.38|17170759.67|0.000439529667|386.577248376
1631491200|2021-09-13|19.6463977458|5122894.85|17279494.31|0.000438713418|385.859337072
1631491200|2021-09-13|19.4914317255|5239970.69|17143197.85|0.00043349866|381.272828017
1631577600|2021-09-14|19.7134439465|3874778.11|17338463.11|0.000435860394|383.350031734
1631577600|2021-09-14|18.7046615797|4054243.75|16451213.99|0.000408671607|359.436818986
1631577600|2021-09-14|18.9061296612|3969871.63|16628410.16|0.000411093463|361.566901283
1631577600|2021-09-14|19.1421441606|4280465.89|16835990.77|0.000409469548|360.138627779
1631577600|2021-09-14|18.9799416244|4375216.41|16693329.62|0.000408227814|359.046492029
1631577600|2021-09-14|19.2946465887|4598668.63|16970120.44|0.000409718089|360.357225762
1631664000|2021-09-15|19.1673154697|2934763.43|16858129.56|0.000406356415|357.400550036
1631664000|2021-09-15|19.5167772249|2998996.76|17165489.85|0.000414173094|364.275513282
1631664000|2021-09-15|19.7652696139|3022628|17384045.07|0.000415548181|365.484936374
1631664000|2021-09-15|21.2198902788|3599641.48|18663420.04|0.000439721376|386.745861219
1631664000|2021-09-15|21.7557309628|3724982.85|19134705.22|0.000452654005|398.120429378
1631664000|2021-09-15|21.4279616213|3638799.88|18846423.95|0.000444781791|391.196621806
1631750400|2021-09-16|19.5308309783|2964931.84|17177850.47|0.000409625208|360.275534593
1631750400|2021-09-16|20.2058728896|2966833.49|17771566.58|0.000417750408|367.421849587
1631750400|2021-09-16|21.3607852193|3358652.8|18787340.64|0.000445548855|391.871273679
1631750400|2021-09-16|22.6827735661|4134891.7|19950062.19|0.000472294338|415.394589539
1631750400|2021-09-16|22.2936224607|4307188.77|19593457.72|0.000469334725|412.489720189
1631750400|2021-09-16|22.3230311763|4544067.57|19602165.69|0.000467171672|410.229974948
1631836800|2021-09-17|21.4351126571|3740636.74|18822472.03|0.000447598568|393.042558797
1631836800|2021-09-17|21.7457321352|3804642|19095231.33|0.000455665368|400.126128518
1631836800|2021-09-17|21.6508723038|3791509.74|19011933.59|0.000456337743|400.716550483
1631836800|2021-09-17|22.0185408231|3809556.36|19365394.03|0.000463374673|407.539863712
1631836800|2021-09-17|21.5487803424|3809000.46|18943264.07|0.000453516702|398.680877045
1631836800|2021-09-17|21.6679626721|3934005.09|19048035.77|0.000458411244|402.983607883
1631923200|2021-09-18|21.9553052949|2758260.03|19300635.09|0.000457759046|402.410268831
1631923200|2021-09-18|21.9829012521|2797602.44|19324894.35|0.000452035592|397.378851756
1631923200|2021-09-18|22.1811502147|2862445.16|19499172.54|0.000457830947|402.473476049
1631923200|2021-09-18|22.3581623817|2904791.12|19654781.73|0.000462558341|406.629269193
1631923200|2021-09-18|22.4164079827|3023209.25|19705984.71|0.000464839292|408.634424741
1631923200|2021-09-18|22.9663653823|3144918.29|20189445.4|0.000475707205|418.188271495
1632009600|2021-09-19|22.7601613127|2460020.97|20008173.98|0.000475646293|418.134724643
1632009600|2021-09-19|22.8608914054|2484384.19|20121301.31|0.000475351872|418.386933176
1632009600|2021-09-19|22.8960993951|2786563.79|20152290.06|0.000483519185|425.575496399
1632009600|2021-09-19|24.1037083208|3112063.09|21215182.26|0.00050539956|444.833783948
1632009600|2021-09-19|23.4544659444|3164816.16|20643743.41|0.00049411151|434.898464648
1632009600|2021-09-19|23.5554181043|3236127.19|20732597.72|0.000498419589|438.690274515
1632096000|2021-09-20|22.3730003265|2849026.12|19723087.23|0.000490406554|432.32159753
1632096000|2021-09-20|20.8685257556|2802212.11|18396806.33|0.000466040199|410.841253638
1632096000|2021-09-20|19.9247074419|2836672.25|17564776.17|0.000455717025|401.740781606
1632096000|2021-09-20|20.8509783764|3193540.6|18381337.3|0.000474787114|418.552162425
1632096000|2021-09-20|19.9387948292|3294027.12|17577195.01|0.000454126024|400.338222613
1632096000|2021-09-20|19.7314751757|3318292.38|17380048.16|0.000460544444|405.660729635
1632182400|2021-09-21|19.3614019912|2873868.53|17046178.88|0.00045270914|398.57449293
1632182400|2021-09-21|19.5616146991|2948408.65|17224150.33|0.000451470613|397.523304058
1632182400|2021-09-21|20.0025653212|3041634.39|17606944.36|0.000462266242|406.902608325
1632182400|2021-09-21|19.8816690773|3120128.36|17500527.34|0.00046183168|406.520091994
1632182400|2021-09-21|19.8670436627|3193642.87|17487653.54|0.000470680577|414.30919458
1632182400|2021-09-21|18.1742331911|3121087.88|15997583.68|0.000446610738|393.122096455
1632268800|2021-09-22|18.5678877176|2487446.1|16344091.9|0.000441496527|388.620392399
1632268800|2021-09-22|18.8944808104|2558075.13|16631570.35|0.000443868025|390.707866386
1632268800|2021-09-22|18.5676071566|2528952.89|16343844.94|0.00044265915|389.643773042
1632268800|2021-09-22|19.2868310465|2579880.31|16976930.49|0.000446106117|392.677911743
1632268800|2021-09-22|19.6819515073|2649200.79|17324729.08|0.00045296648|398.716638714
1632268800|2021-09-22|20.1249198392|2734788.44|17714645|0.000461850749|406.53687701
1632355200|2021-09-23|19.7517984543|2237775.33|17386210.76|0.000448035317|394.376059846
1632355200|2021-09-23|19.5385342267|2307660.95|17228254.93|0.000441764596|389.529377723
1632355200|2021-09-23|18.4129456062|2443240.09|16227729.43|0.000422034736|371.948391763
1632355200|2021-09-23|20.2414502708|2966150.81|17839230.36|0.00046178457|406.980785008
1632355200|2021-09-23|21.1133843779|3281106.43|18607684.85|0.000471649085|415.674596569
1632355200|2021-09-23|20.3759711678|3488477.98|17957786.55|0.000453857386|399.994385289
1632441600|2021-09-24|20.3775699853|2239706.6|17959195.63|0.000459911514|405.330020134
1632441600|2021-09-24|20.6106091132|2330589.2|18207263.66|0.000458801145|405.301627363
1632441600|2021-09-24|18.6738284533|2516136.29|16495574.13|0.00044825676|395.968755541
1632441600|2021-09-24|18.8180394051|3307285.64|16633104.34|0.000447975677|395.961875566
1632441600|2021-09-24|19.3737436194|2550946.83|17124286.55|0.000456640239|403.620407935
1632441600|2021-09-24|19.2544170764|2549185.08|17018814.84|0.000449452117|397.266888336
1632528000|2021-09-25|19.2362996377|1784136.9|17017215.65|0.00045067967|398.689627314
1632528000|2021-09-25|19.0896985531|2047467.35|16887526.35|0.000449665191|397.792177836
1632528000|2021-09-25|18.7795088745|1933013.22|16630711.96|0.000441766822|391.218791677
1632528000|2021-09-25|18.3282068746|1907162.78|16231049.03|0.000428887869|379.813479722
1632528000|2021-09-25|18.4043119502|2086228.38|16298445.98|0.000431506896|382.132831343
1632528000|2021-09-25|18.3497187631|2217576.32|16250099.47|0.000429568873|380.416561451
1632614400|2021-09-26|16.9363529069|1927282.58|14998454.36|0.000401221282|355.312570505
1632614400|2021-09-26|15.6786600103|2017665.89|13884669.74|0.000379204254|335.814784384
1632614400|2021-09-26|16.5013288218|2590960.09|14613206.79|0.00038302225|339.195915969
1632614400|2021-09-26|15.9217748235|2851877.07|14099966.76|0.000367100921|325.096343908
1632614400|2021-09-26|15.7891380165|3059458.7|13918903.95|0.000364865026|321.646517138
1632614400|2021-09-26|15.4965057946|3215079.78|13660934.21|0.000358644521|316.1628351
1632700800|2021-09-27|15.5698080964|3005598.13|13723933.04|0.000353467943|311.562631439
1632700800|2021-09-27|15.6299642375|3203543.61|13776957.39|0.000356809483|314.508016074
1632700800|2021-09-27|15.6439548599|3205419.77|13789289.35|0.000357554288|315.164520719
1632700800|2021-09-27|15.28842257|3259844.15|13475907.11|0.000352855929|311.023174605
1632700800|2021-09-27|14.7842389794|3408701.42|13031703.97|0.000343264555|302.573711801
1632700800|2021-09-27|14.1496521962|3405402.2|12472341.59|0.000335016148|295.303077283
1632787200|2021-09-28|13.3291863758|2881332.78|11749134.42|0.000313034992|275.927584436
1632787200|2021-09-28|12.8381427636|2998341.83|11316299.49|0.000307416723|270.97530926
1632787200|2021-09-28|13.5571104646|3700350.06|11950040.21|0.000322035524|283.861186416
1632787200|2021-09-28|13.7250211268|4009998.72|12098046.61|0.000330612157|291.421138682
1632787200|2021-09-28|13.5143015875|4113375.28|11912305.93|0.000325076945|286.542075043
1632787200|2021-09-28|14.7011612832|4571982.3|12958474.37|0.000358263054|315.794277306
1632873600|2021-09-29|15.1793163849|4901281.69|13379948.6|0.000359943244|317.275296299
1632873600|2021-09-29|15.4981925729|6187149.58|13661024.96|0.000364977478|321.712768333
1632873600|2021-09-29|17.2199197286|8428195.46|15178657.26|0.000405915102|357.797615032
1632873600|2021-09-29|17.3530629478|11679024.78|15396830.91|0.000416240241|369.316968877
1632873600|2021-09-29|16.5827054157|14189048.16|14713316.73|0.00040238247|357.021401473
1632873600|2021-09-29|16.0281890935|16405538.14|14221311.71|0.00038562335|342.151557547
1632960000|2021-09-30|18.3045452535|17504041.71|16241051.45|0.000419369298|372.093283446
1632960000|2021-09-30|16.6449971192|17776563.62|14768586.21|0.000384284593|340.963720225
1632960000|2021-09-30|17.1239577922|16725200.59|15193553.06|0.000397929297|353.070240038
1632960000|2021-09-30|16.5933552545|14364179.54|14722765.99|0.00038481476|341.434120711
1632960000|2021-09-30|16.9514741956|12276262.58|15040513.75|0.000388549332|344.74768997
1632960000|2021-09-30|17.3998029385|10427110.81|15270482.43|0.000397338367|348.71363621
1633046400|2021-10-01|17.5699341467|4660269.32|15419793.64|0.000402635084|353.362161501
1633046400|2021-10-01|17.7819039175|3469325.27|15605823.37|0.000396879981|348.311345699
1633046400|2021-10-01|18.2494408672|3614347.32|16016144.96|0.000384346964|337.312070828
1633046400|2021-10-01|18.7253106903|3734542.87|16433779.67|0.000395739575|347.310498065
1633046400|2021-10-01|19.4327999266|3988918.99|17054689.11|0.000405320092|355.718588428
1633046400|2021-10-01|19.8108297826|4451325.77|17424610.51|0.000411722551|362.13046945
1633132800|2021-10-02|20.3513023284|3860843.66|17899983.01|0.000428142525|376.572653665
1633132800|2021-10-02|20.3074807452|4078570.65|17861439.74|0.000425077621|373.876917948
1633132800|2021-10-02|20.2867987526|4788773.08|17919131.36|0.00042555839|375.891572878
1633132800|2021-10-02|20.6295582937|6223559.03|18221887.51|0.000431087355|380.775253545
1633132800|2021-10-02|19.3248382472|7480838.77|17069441.03|0.000400824542|354.044406248
1633132800|2021-10-02|19.0384818211|7857292.28|16816505.19|0.000399033508|352.462403322
1633219200|2021-10-03|18.6835490318|7830688.44|16502996.52|0.000390033652|344.512918326
1633219200|2021-10-03|18.575467671|8574051.13|16407529.31|0.000387780101|342.522378746
1633219200|2021-10-03|18.7010208013|8417914.2|16487735.43|0.000389499388|343.401728052
1633219200|2021-10-03|19.1193623225|8168944.66|16851969.29|0.000399488508|352.112583828
1633219200|2021-10-03|19.8398073981|7807484.56|17486975.74|0.00040633007|358.142795137
1633219200|2021-10-03|19.1732176208|7582598.58|16927802.34|0.000397784998|351.199571878
1633305600|2021-10-04|19.9214879921|6869877.57|17588441.22|0.000419196651|370.103661869
1633305600|2021-10-04|20.0774348427|7113513.78|17765645.93|0.000420149597|371.772043411
1633305600|2021-10-04|19.8851811716|7727552.37|17591150.64|0.000417718255|369.528679943
1633305600|2021-10-04|19.8386416073|8198694.4|17549980.06|0.000417002735|368.895705112
1633305600|2021-10-04|20.9278141211|8949665.64|18513501.47|0.000424347827|375.393439253
1633305600|2021-10-04|20.2361067412|9541206.11|17901592.09|0.000412032403|364.498769487
1633392000|2021-10-05|20.207399347|9475598.81|17876196.5|0.00041028732|362.955006126
1633392000|2021-10-05|19.5956348358|9908258.88|17335007.48|0.000395702493|350.052740494
1633392000|2021-10-05|19.147193299|10224515.18|16938299.87|0.000383534603|339.288584739
1633392000|2021-10-05|17.209758281|11060350.06|15224374.76|0.000345861832|305.961888573
1633392000|2021-10-05|17.9747349321|11548153.5|15757612.67|0.000350504658|307.271103617
1633392000|2021-10-05|17.5228334401|11993105.32|15351363.02|0.000340151348|297.998999006
1633478400|2021-10-06|16.5592071988|11285782.32|14476983.79|0.00032114492|280.762825494
1633478400|2021-10-06|16.4016571914|11677169.96|14326989.93|0.000318640845|278.335544045
1633478400|2021-10-06|15.8053957658|12307258.46|13801064.32|0.000307445944|268.457766635
1633478400|2021-10-06|16.0677665945|12949525.3|14030163.08|0.000291924463|254.904612838
1633478400|2021-10-06|15.2321845612|14347234.2|13300543.81|0.00027670899|241.618661416
1633478400|2021-10-06|15.4004680808|15026656.35|13447486.77|0.000278180363|242.90344498
1633564800|2021-10-07|14.7907218149|14860017.08|12822869.77|0.000269539182|233.677968659
1633564800|2021-10-07|15.0437534659|15638492.54|13042236.47|0.000274623372|238.085725477
1633564800|2021-10-07|15.8474508101|17363267.25|13739004.79|0.000291533422|252.745954494
1633564800|2021-10-07|15.5548200076|18570835.59|13485307.46|0.000288772034|250.351959228
1633564800|2021-10-07|16.0788754689|19847141.05|13939639.23|0.000298123424|258.459180469
1633564800|2021-10-07|16.1632088778|20752827.28|14012752.39|0.000300397973|260.431109065
1633651200|2021-10-08|15.6730812505|20203223.27|13587834.47|0.000291215197|252.470068184
1633651200|2021-10-08|15.4066928484|21335797.98|13356888.08|0.000281268648|243.846871533
1633651200|2021-10-08|15.1776329371|20591438.6|13158303.76|0.000274620441|238.083184405
1633651200|2021-10-08|14.7951492463|19265500.04|12826708.14|0.000272558383|236.295475744
1633651200|2021-10-08|14.73480944|16247773.2|12774396.33|0.000269764623|233.873415469
1633651200|2021-10-08|14.2828720617|13201847.65|12489657.86|0.000264655214|231.427759028
1633737600|2021-10-09|14.4962631366|10005787.81|12676257.69|0.000265593037|232.247838353
1633737600|2021-10-09|14.6559054819|7307165.49|12840035.25|0.000266868231|233.80319267
1633737600|2021-10-09|14.7265874561|4683766.89|12901959.71|0.000268686744|235.396391462
1633737600|2021-10-09|14.4299208707|3350050.44|12642050.19|0.000262500232|229.976389861
1633737600|2021-10-09|15.6297468226|3133534.03|13693217.41|0.000285859915|250.441802374
1633737600|2021-10-09|15.3972103667|3242730.65|13489492.28|0.00028011111|245.405275754
1633824000|2021-10-10|14.5248586885|2898722.11|12725225.19|0.000263526516|230.875517039
1633824000|2021-10-10|15.7095518318|3186926.63|13763134.56|0.00028231339|247.334692692
1633824000|2021-10-10|15.1921732917|3414146.2|13309859.35|0.000275543833|241.403885512
1633824000|2021-10-10|15.1477124148|3461249.21|13308879.99|0.000273607442|240.393302318
1633824000|2021-10-10|15.0264163472|3497671.13|13171890.83|0.000270834925|237.409105579
1633824000|2021-10-10|14.5981334639|3414432.62|12796465.63|0.000266527525|233.63331494
1633910400|2021-10-11|15.1311553537|3024672.19|13263703.19|0.000267920781|234.854618471
1633910400|2021-10-11|15.0537643956|2953524.86|13195863.65|0.000264896856|232.203899385
1633910400|2021-10-11|14.9348542031|2989869.63|13091629.08|0.000264538765|231.89000318
1633910400|2021-10-11|15.0184195084|3063402.77|13173901.42|0.000261103694|229.035706669
1633910400|2021-10-11|14.8753692118|3069403.13|13048420.14|0.000258560128|226.804533962
1633910400|2021-10-11|14.8092527631|3145285.75|12979786.03|0.000257620371|225.795139433
1633996800|2021-10-12|14.5162629556|2574978.01|12722990.83|0.000256187682|224.539438201
1633996800|2021-10-12|14.6729474201|2593807.52|12860319.22|0.000255633989|224.054145899
1633996800|2021-10-12|15.1511568604|2901068.18|13279452.88|0.0002646049|231.916832077
1633996800|2021-10-12|16.1013636323|3722983.09|14133301.9|0.000285840801|250.902620928
1633996800|2021-10-12|15.8471677784|4312465.53|13910176.28|0.000286222568|251.237724738
1633996800|2021-10-12|15.5436793985|4375496.8|13629474.33|0.000277362353|243.205162267
1634083200|2021-10-13|15.9108581553|4439873.77|13951435|0.000282757826|247.936182428
1634083200|2021-10-13|15.1388815578|4516438.01|13274527.37|0.000276287184|242.262400427
1634083200|2021-10-13|15.0188539651|4557631.36|13169281.18|0.000272316236|238.780474869
1634083200|2021-10-13|14.6933077621|3948975.17|12883826.01|0.000261538804|229.330284246
1634083200|2021-10-13|15.0338178424|3922923.88|13182402.26|0.000262605904|230.265970937
1634083200|2021-10-13|14.8612314781|4106155.32|13005657.43|0.000258901521|226.575065142
1634169600|2021-10-14|13.544263152|4496565.92|11853125.83|0.000233241566|204.119013308
1634169600|2021-10-14|13.4515803213|4983143.57|11727795.26|0.000234382973|204.347404106
1634169600|2021-10-14|13.8722192046|5136036.89|12075638.8|0.000240749067|209.569841108
1634169600|2021-10-14|13.457488318|5583405.71|11714619.39|0.000234762547|204.358630685
1634169600|2021-10-14|13.5670059693|5802909.67|11846718.27|0.000234767524|204.99915177
1634169600|2021-10-14|13.7844981477|5874436.82|12042579.84|0.000240476821|210.08826622
1634256000|2021-10-15|13.848837794|5041123.81|12098789.02|0.000233149788|203.687135125
1634256000|2021-10-15|13.6143461167|4379946.88|11893929.57|0.000229764323|200.729484328
1634256000|2021-10-15|13.4639609151|4400628.61|11776647.47|0.000226344665|197.97898577
1634256000|2021-10-15|13.6424298411|4141948.04|11932750.54|0.000227183091|198.712339619
1634256000|2021-10-15|13.54650689|4001052.2|11848848.72|0.000220567901|192.92617002
1634256000|2021-10-15|13.59436486|3451419.35|11890709.1|0.000220709418|193.049952101
1634342400|2021-10-16|13.6073356062|2359568.63|11890428.07|0.000221157151|193.252615519
1634342400|2021-10-16|13.5735416369|2345010.79|11860898.06|0.000219967346|192.212934342
1634342400|2021-10-16|13.158718102|2647898.8|11497491.9|0.000213244281|186.323194594
1634342400|2021-10-16|13.0379860005|2724540.36|11372617.02|0.000214060282|186.717918418
1634342400|2021-10-16|12.1749247857|3193492.08|10623890.34|0.000200073788|174.585225045
1634342400|2021-10-16|12.5471966656|3332466.5|10948736.34|0.000206055959|179.80529249
1634428800|2021-10-17|12.5140494968|3217776.19|10920211.97|0.000204675567|178.607298724
1634428800|2021-10-17|12.2622535372|3130440.51|10700485.72|0.000203081433|177.216199878
1634428800|2021-10-17|12.7898142663|3119693.28|11160854.28|0.000209695318|182.987714963
1634428800|2021-10-17|12.5205303078|2962623.44|10925867.36|0.000206060517|179.81585616
1634428800|2021-10-17|12.4433704457|2565408.17|10858534.88|0.00020571088|179.510750356
1634428800|2021-10-17|13.1994523526|2538310.75|11518319.28|0.000214438288|187.126602003
1634515200|2021-10-18|13.4161403822|2110714.56|11707409.09|0.000216021237|188.507940558
1634515200|2021-10-18|13.0157823122|2097054.59|11358042.16|0.000210097357|183.338548638
1634515200|2021-10-18|12.9532476882|2050781.75|11163659.27|0.000212772782|183.376624717
1634515200|2021-10-18|13.0104563809|2095934.16|11275894.31|0.000209706605|181.748391052
1634515200|2021-10-18|13.216744632|2132454.53|11454680.08|0.000215080307|186.405667719
1634515200|2021-10-18|13.4400168935|2031444.35|11648185.55|0.000216683327|187.794972171
1634601600|2021-10-19|13.6016654421|1587769.26|11801203.51|0.0002170785|188.343667696
1634601600|2021-10-19|13.4522064882|1670758.12|11670144.89|0.000215710073|187.134193067
1634601600|2021-10-19|13.4762710743|1736998.25|11691021.56|0.000216868386|188.139060311
1634601600|2021-10-19|13.2527537196|1739138.9|11497114.34|0.000212118419|184.018338262
1634601600|2021-10-19|13.3572808033|1823506.05|11587794.35|0.00020806082|180.498263827
1634601600|2021-10-19|13.784197279|1907167.84|11958155.68|0.000214500003|186.084425325
1634688000|2021-10-20|13.6897499757|1645363.97|11876220.15|0.000214238412|185.857488268
1634688000|2021-10-20|13.7032149013|1585758.06|11939192.01|0.000214000043|186.451691952
1634688000|2021-10-20|13.275329801|1618659.9|11566388.81|0.000207959155|181.188451013
1634688000|2021-10-20|13.0340429765|1777358.44|11318862.57|0.000194891472|169.24524429
1634688000|2021-10-20|13.003250605|1816856.13|11292122.24|0.000195679953|169.929967231
1634688000|2021-10-20|12.9616181302|1849689.69|11244628.7|0.00019640947|170.391654894
1634774400|2021-10-21|12.8178085159|1633962.91|11123294.72|0.000196689432|170.687096607
1634774400|2021-10-21|12.1052468204|2067518.18|10504933.65|0.000185654314|161.110820732
1634774400|2021-10-21|12.2263396648|2167325.83|10596038.2|0.000189149462|163.927633274
1634774400|2021-10-21|12.2418115964|2364233.11|10611324.05|0.000194236798|168.366388404
1634774400|2021-10-21|12.0600157897|2413280.88|10464140.21|0.000192306088|166.858642903
1634774400|2021-10-21|12.1990179373|2431295.02|10584748.5|0.000196093618|170.144977215
1634860800|2021-10-22|11.641595381|2424060.14|10101088.46|0.000184287447|159.901091155
1634860800|2021-10-22|11.7920079575|2383947.93|10203673.48|0.000186312003|161.2165503
1634860800|2021-10-22|11.8582563124|2372108.82|10260998.46|0.000187140365|161.933335432
1634860800|2021-10-22|11.9144421503|2519805.52|10321299.48|0.000196003073|169.794472113
1634860800|2021-10-22|12.1166015145|2524149.54|10519642.61|0.000198692001|172.504545725
1634860800|2021-10-22|11.9670605598|2574316.52|10386717.31|0.000197176043|171.137415802
1634947200|2021-10-23|11.8742822224|2096067.18|10322592.33|0.000193833604|168.50410294
1634947200|2021-10-23|12.161293427|2142872.62|10579492.35|0.000199563248|173.606357599
1634947200|2021-10-23|12.0021382465|2097039.56|10441038.25|0.000195096701|169.72076773
1634947200|2021-10-23|11.6715130049|2052168.01|10159598.72|0.000189907373|165.306991719
1634947200|2021-10-23|11.8834419949|2287671.14|10346014.56|0.000194576173|169.402763925
1634947200|2021-10-23|12.0235850756|2317589.5|10467867.47|0.00019584422|170.504165507
1635033600|2021-10-24|12.1076458352|2105089.95|10546911.82|0.000197689406|172.206286938
1635033600|2021-10-24|12.148732933|2139535.17|10575131.62|0.000200086594|174.169773804
1635033600|2021-10-24|12.6122579912|2300704.74|10997513.59|0.000208965233|182.211463749
1635033600|2021-10-24|11.8683593775|2318340.89|10348856.14|0.000197944729|172.601912273
1635033600|2021-10-24|11.9293148643|2192067.23|10484996.45|0.000196620398|172.814968712
1635033600|2021-10-24|12.9633375853|2485474.93|11384558.51|0.000212754959|186.843956125
1635120000|2021-10-25|12.846066309|2256827.62|11322199.51|0.000206929674|182.382606256
1635120000|2021-10-25|12.667734488|2333957.45|11159457.43|0.000202015249|177.962411003
1635120000|2021-10-25|12.4454039825|2325379.89|10964251.75|0.000198211556|174.622005264
1635120000|2021-10-25|12.6576038934|2394121.31|11153510.33|0.000198796356|175.173534334
1635120000|2021-10-25|15.1894223308|3875329.96|13384474.68|0.000242111627|213.34168415
1635120000|2021-10-25|14.6344631629|4035427.31|12984422.42|0.000232146315|205.971738331
1635206400|2021-10-26|14.6615222204|3619438.47|13008430.56|0.000233362556|207.050847749
1635206400|2021-10-26|14.7055291214|3765886.99|13034840.74|0.000235385083|208.643092278
1635206400|2021-10-26|14.6090494469|3975553.49|12949322.07|0.000232543784|206.124591839
1635206400|2021-10-26|14.5711146652|4101464.8|12915697.04|0.000232893644|206.434704383
1635206400|2021-10-26|14.1967809798|3318308.87|12583891.24|0.000229184199|203.146687848
1635206400|2021-10-26|13.8295425294|3180609.03|12258374.58|0.000229103276|203.074958463
1635292800|2021-10-27|12.7436389989|2548121.54|11295840.05|0.000209661931|185.842335722
1635292800|2021-10-27|12.5682549345|2540558.44|11140381.28|0.000209573009|185.763515972
1635292800|2021-10-27|12.1961206365|2550388.1|10810524.99|0.000208113245|184.469595117
1635292800|2021-10-27|12.3595031769|2552433.1|10727437.85|0.000210121396|182.374985813
1635292800|2021-10-27|11.7107731475|2637786.03|10177663.87|0.000198074835|172.143979424
1635292800|2021-10-27|11.8627092504|2608110.72|10309709.35|0.000202842423|176.287421434
1635379200|2021-10-28|11.9650947598|2103803.44|10398691.11|0.000203055854|176.472911097
1635379200|2021-10-28|11.9202277553|2068016.59|10360902.06|0.000201723098|175.33501075
1635379200|2021-10-28|12.3536515782|2109721.04|10737628.23|0.000202609884|176.105793202
1635379200|2021-10-28|12.2025264553|2184230.54|10606272.3|0.000199423537|173.336263125
1635379200|2021-10-28|12.2933148795|2134207.01|10685184.38|0.000200540565|174.307168872
1635379200|2021-10-28|11.9743266439|2186773.58|10407924.09|0.000197523995|171.68520678
1635465600|2021-10-29|12.6304786285|1975857.89|10978242.59|0.000204770739|177.983979404
1635465600|2021-10-29|12.1775334693|2003946.18|10584548.73|0.000200769069|174.505781459
1635465600|2021-10-29|12.2135650995|1980132.28|10615866.94|0.000200356219|174.146937784
1635465600|2021-10-29|12.9905591941|2344637.06|11251291.59|0.000208298026|180.409618488
1635465600|2021-10-29|13.6132097726|2695752.51|11827084.83|0.000218302935|189.660438207
1635465600|2021-10-29|13.8369243424|2773110.58|12021446.86|0.00022235862|193.18399581
1635552000|2021-10-30|13.9072629141|2935921.03|12090594.98|0.000225496043|196.040108132
1635552000|2021-10-30|13.869546095|2930631.58|12058802.02|0.000225048401|195.667118014
1635552000|2021-10-30|14.0004307122|3033184.86|12179731.29|0.000227340826|197.776070525
1635552000|2021-10-30|13.6137029507|3175023.5|11843295.91|0.000221694702|192.864202118
1635552000|2021-10-30|14.789406409|3402883.53|12866103.88|0.000239660387|208.493522308
1635552000|2021-10-30|14.9604859725|3562770.23|13014935.24|0.000241731596|210.295378987
1635638400|2021-10-31|17.2459130419|3825777.63|15003151.76|0.000279710091|243.334924273
1635638400|2021-10-31|18.2658901316|4966640.85|15890484.95|0.000297468693|258.784091832
1635638400|2021-10-31|18.3062295388|6420136.81|15925578.38|0.000302862146|263.476148063
1635638400|2021-10-31|18.3497292177|6854805.22|15963421.1|0.000302720288|263.352738099
1635638400|2021-10-31|18.4644023967|6923041.99|16063181.5|0.000303860748|264.344885958
1635638400|2021-10-31|19.5326911464|7165160.47|16992543.61|0.000318542452|277.117293602
1635724800|2021-11-01|18.3229322354|6766916.71|15940108.96|0.000304878784|265.23053047
1635724800|2021-11-01|18.0873786956|6419814.52|15735188.2|0.000290954102|253.116696985
1635724800|2021-11-01|16.03697868|6032585.61|13982501.54|0.000259291318|226.073833831
1635724800|2021-11-01|16.2772957533|5952494.08|14192031.9|0.000264146253|230.306809292
1635724800|2021-11-01|16.4705740489|6028171.05|14360549.55|0.000268847084|234.405422645
1635724800|2021-11-01|17.157770795|6360268.16|14959710.39|0.000281254607|245.223433559
1635811200|2021-11-02|16.928143401|4242078.4|14759500.27|0.000277059129|241.565432925
1635811200|2021-11-02|16.6771973512|4055579.05|14573587.36|0.000270754947|236.602757055
1635811200|2021-11-02|17.3748668987|3907400.53|15183255.03|0.000275875128|241.077094247
1635811200|2021-11-02|17.2063790001|4240608.19|15036019.68|0.000268411891|234.555246946
1635811200|2021-11-02|18.1178213674|5220657.33|15832495.53|0.000285264274|249.281922555
1635811200|2021-11-02|17.5273008832|5597980.97|15323660.24|0.000277214907|242.361734795
1635897600|2021-11-03|17.067133412|4299938.11|14921347.86|0.000269918665|235.982821318
1635897600|2021-11-03|15.7561762776|4838891.35|13771461.37|0.000248187414|216.924672852
1635897600|2021-11-03|15.3790536364|6126520.85|13441842.7|0.000243415395|212.753757657
1635897600|2021-11-03|14.8670789177|7099709.96|12994358.49|0.000238851095|208.764396243
1635897600|2021-11-03|15.3696955073|7429259.13|13399460.54|0.000244235635|212.927169058
1635897600|2021-11-03|15.4475364378|7778446.18|13467323.07|0.000245315623|213.868713782
1635984000|2021-11-04|15.1768744124|7379253.66|13231357.1|0.000242898569|211.761500964
1635984000|2021-11-04|15.3430368922|7232698.88|13380628.88|0.000247743674|216.056715659
1635984000|2021-11-04|14.9719875898|6961843.08|13057037.6|0.000243499402|212.355295408
1635984000|2021-11-04|14.7720722456|6306470.77|12882691.86|0.000241672945|210.76244616
1635984000|2021-11-04|15.0492624676|6340312.23|13124428.85|0.000245721684|214.293342647
1635984000|2021-11-04|15.4530597295|6256446.88|13476579.56|0.000251464586|219.30171494
1636070400|2021-11-05|15.9195325927|6222629.08|13889190.56|0.00025545231|222.872486484
1636070400|2021-11-05|15.7024391623|6909531.91|13693772.22|0.000252402917|220.115360252
1636070400|2021-11-05|16.0362155658|6940889.14|13975351.67|0.000261230703|227.659133568
1636070400|2021-11-05|15.1495658933|6418567.41|13202648.11|0.000248632131|216.679643334
1636070400|2021-11-05|15.3538451736|5974118.8|13356336.93|0.000251007279|218.351673623
1636070400|2021-11-05|15.2664973679|5516523.06|13280352.92|0.000249755893|217.263090737
1636156800|2021-11-06|15.1491869298|4531107.92|13165115.74|0.000247537677|215.117958661
1636156800|2021-11-06|14.7382860613|4132523.2|12802402.67|0.000242142749|210.337142557
1636156800|2021-11-06|14.621155602|3877054.8|12700657.38|0.000241885875|210.114009252
1636156800|2021-11-06|14.2965292032|4027409.5|12410686.57|0.000235413667|204.360456578
1636156800|2021-11-06|14.8212970116|4117962.52|12866232.71|0.000242092294|210.158111632
1636156800|2021-11-06|14.9516057621|3995164.9|12979352.55|0.000243006951|210.952117071
1636243200|2021-11-07|14.8830904348|3615492.86|12919875.02|0.000239088096|207.550194808
1636243200|2021-11-07|15.8774559019|3726938.68|13891369.37|0.000256864887|224.734053462
1636243200|2021-11-07|16.0423164753|3626830.35|14071729.75|0.000258908652|227.105143232
1636243200|2021-11-07|16.2560854525|3419152.85|14259240.04|0.000262222397|230.011838558
1636243200|2021-11-07|16.2059402904|3323156.5|14213907.99|0.000260003657|228.044037645
1636243200|2021-11-07|15.9460367754|3344750.33|13986999.51|0.000251804752|220.869485782
1636329600|2021-11-08|15.9344206633|3240850.79|13976810.48|0.00024422028|214.216797777
1636329600|2021-11-08|16.0047966134|3307378.97|14038106.9|0.000242620328|212.80683428
1636329600|2021-11-08|15.1890443635|3472855.39|13322595.32|0.000229924192|201.670815556
1636329600|2021-11-08|15.1869399542|3397209.32|13320749.51|0.000228557747|200.472281153
1636329600|2021-11-08|15.4418421211|3417602.56|13529216.59|0.000234412414|205.378108098
1636329600|2021-11-08|15.5179838502|3464564.26|13595927.41|0.000229668668|201.221922166
1636416000|2021-11-09|15.352911951|3011425.39|13451301.31|0.000224030875|196.2824259
1636416000|2021-11-09|15.3938948835|2943434.96|13484859.99|0.000226565626|198.468663602
1636416000|2021-11-09|14.599673835|3027481.21|12789132.25|0.000215907045|189.13187948
1636416000|2021-11-09|14.517380387|3271388.78|12717044.22|0.00021733082|190.379088694
1636416000|2021-11-09|14.573090546|3427230.11|12765845.62|0.000218074292|191.030360827
1636416000|2021-11-09|14.5182096455|3576057.98|12717770.64|0.000216780847|189.897319202
1636502400|2021-11-10|14.2869565953|3404582.33|12515195.85|0.000214871096|188.224401117
1636502400|2021-11-10|14.302098143|3468232.51|12527898.11|0.000215034806|188.359366069
1636502400|2021-11-10|14.6196547984|3534546.44|12757532.52|0.000219181107|191.263756832
1636502400|2021-11-10|14.3967245277|3483749.81|12542848.86|0.000210584287|183.467210132
1636502400|2021-11-10|14.6690149914|3443291.19|12790121.56|0.000219974393|191.798783231
1636502400|2021-11-10|13.9847670494|3354512.7|12203511.16|0.000215166054|187.760105833
1636588800|2021-11-11|13.7354814315|3302955.86|11985977.34|0.00021204862|185.039743017
1636588800|2021-11-11|13.5935958435|3263073.44|11862163.88|0.000208341027|181.804390365
1636588800|2021-11-11|13.211883562|3222965.45|11529070.73|0.000202371924|176.595578868
1636588800|2021-11-11|13.3930957171|3160251.88|11662761.19|0.000206703644|179.99835796
1636588800|2021-11-11|13.4768971065|3086748.77|11732202.45|0.000206971566|180.177402448
1636588800|2021-11-11|13.3980446094|2913000.17|11663558.05|0.000206282563|179.577596462
1636675200|2021-11-12|13.3486464814|2435150.21|11620554.91|0.000205815576|179.171064689
1636675200|2021-11-12|13.1360310064|2268130.03|11437957.34|0.000203627323|177.304745444
1636675200|2021-11-12|12.2344902653|2014952.67|10652957.32|0.000192132471|167.295814453
1636675200|2021-11-12|12.3393625891|1796571.68|10744272.97|0.000195245749|170.00664405
1636675200|2021-11-12|12.6226218108|1623507.51|10970500.46|0.000197485368|171.637347055
1636675200|2021-11-12|12.852772789|1502974.12|11170527.96|0.000200336437|174.115251834
1636761600|2021-11-13|12.9330677215|1265293.2|11240313.43|0.000202708514|176.176857754
1636761600|2021-11-13|12.6053424658|1151307.93|10955482.74|0.000196811638|171.05179879
1636761600|2021-11-13|12.6969406355|1088186.92|11035092.01|0.000199640668|173.510549003
1636761600|2021-11-13|12.514457454|1138334.62|10876393.7|0.000193476549|168.15168587
1636761600|2021-11-13|12.3932318253|1238519.67|10771035.74|0.000193739515|168.380231221
1636761600|2021-11-13|12.334840107|1337536.48|10720287.13|0.000191328218|166.284557825
1636848000|2021-11-14|12.4706293935|1127102.05|10863679.25|0.000192944031|168.081497722
1636848000|2021-11-14|12.5074177932|1143828.2|10895727.14|0.000193290696|168.383491872
1636848000|2021-11-14|12.4934245902|1181140.17|10882974.67|0.000193845429|168.858016348
1636848000|2021-11-14|13.0160895761|1373044.21|11340468.62|0.000203259548|177.093013407
1636848000|2021-11-14|12.8214480793|1308113.82|11186145.83|0.000199801385|174.317862992
1636848000|2021-11-14|13.0301198561|1299632.33|11368202.72|0.000199033887|173.648255009
1636934400|2021-11-15|13.1445344015|1199850.22|11468024.34|0.000200042104|174.52787962
1636934400|2021-11-15|12.653128517|1359878.63|11026577.57|0.000192894943|168.098431071
1636934400|2021-11-15|12.8156089363|1411633.45|11168171.24|0.000194834565|169.788715948
1636934400|2021-11-15|12.6964262143|1378554.26|11073855.5|0.0001970557|171.872486826
1636934400|2021-11-15|12.6574204627|1455613.62|11039834.58|0.000197066538|171.881939704
1636934400|2021-11-15|12.6252975286|1513243.22|11011829.94|0.000198642548|173.256745234
1637020800|2021-11-16|12.1138844727|1458844.83|10565773.63|0.000198432217|173.073293744
1637020800|2021-11-16|12.0068544125|1442396.42|10472421.63|0.000197563884|172.315930636
1637020800|2021-11-16|11.7393610238|1505191.95|10239112.93|0.000193652693|168.90457571
1637020800|2021-11-16|11.8870357028|1573140.2|10367915.32|0.000195877323|170.84490606
1637020800|2021-11-16|12.2343267216|1697001.14|10674527.56|0.000203248063|177.335222394
1637020800|2021-11-16|11.9126430139|1723961.78|10393856.49|0.000198011903|172.766639669
1637107200|2021-11-17|11.7894738829|1369519.61|10292772.19|0.00019822536|173.060180041
1637107200|2021-11-17|11.7292361642|1400238.16|10240181.79|0.000196568475|171.61364048
1637107200|2021-11-17|11.581753931|1948046.54|10118564.55|0.00019144557|167.25915344
1637107200|2021-11-17|12.271551919|2105021.42|10739345.76|0.00020560735|179.935548252
1637107200|2021-11-17|12.5586115832|2212902.74|10990563.61|0.000207500294|181.592142189
1637107200|2021-11-17|12.6625790939|2302536.11|11081549.91|0.000211020689|184.672986432
1637193600|2021-11-18|12.6855692541|2220361.69|11110916.39|0.000208748473|182.836637724
1637193600|2021-11-18|12.3685023807|2188348.75|10829476.15|0.000206408046|180.724467888
1637193600|2021-11-18|12.1991139895|2290128.4|10681164.94|0.000203965979|178.586269932
1637193600|2021-11-18|11.8937438484|2094713.64|10412772.64|0.000201570626|176.471691857
1637193600|2021-11-18|11.8428175762|2391344.88|10373391.14|0.000204184734|178.850015799
1637193600|2021-11-18|11.6968794016|2443894.86|10264341.85|0.000205783267|180.580625565
1637280000|2021-11-19|11.366678654|2491421.53|9960377.77|0.000202919422|177.813956171
1637280000|2021-11-19|11.8016516659|2696556.22|10351942.74|0.000209335917|183.621198758
1637280000|2021-11-19|12.5975943167|3147312.35|11074719.25|0.000221339137|194.582294023
1637280000|2021-11-19|12.8140855918|3406650.66|11267904.02|0.000220689814|194.060795406
1637280000|2021-11-19|13.0583655381|3433759.4|11482708.5|0.000225505598|198.295494134
1637280000|2021-11-19|13.378746984|3517800.53|11776560.67|0.000231286505|203.588539461
1637366400|2021-11-20|13.357926695|3321995.35|11758835.3|0.000226692604|199.55499495
1637366400|2021-11-20|13.3834852874|3305710.15|11782315.64|0.000228021335|200.741382677
1637366400|2021-11-20|12.9521640687|3092671.08|11398612.57|0.000221407406|194.850623242
1637366400|2021-11-20|13.1481220407|3057071.13|11563646.23|0.000225150455|198.017648611
1637366400|2021-11-20|13.1056056016|3138474.88|11514476.51|0.000220212759|193.477105735
1637366400|2021-11-20|13.9585715269|3211207.02|12285039.64|0.000233671331|205.655826496
1637452800|2021-11-21|14.1239564069|3080070.17|12443562.36|0.000239042121|210.60214671
1637452800|2021-11-21|14.5585296848|3367905.34|12835885|0.000245947498|216.84564779
1637452800|2021-11-21|15.0210810293|3560658.42|13269571.05|0.00025527802|225.511720314
1637452800|2021-11-21|17.1043269844|4285994.24|15118712.74|0.000290108327|256.430110545
1637452800|2021-11-21|16.3800329892|5089960.86|14518629.83|0.000275085464|243.825151394
1637452800|2021-11-21|15.0261086094|5339054.59|13304089.57|0.000254227846|225.092878155
1637539200|2021-11-22|16.3283726273|5691523.49|14442539.52|0.000282815923|250.15231083
1637539200|2021-11-22|15.8736610917|5834357.13|14059958.58|0.000277004816|245.354629717
1637539200|2021-11-22|16.1469154918|5805180.56|14295817.88|0.000281458844|249.192136825
1637539200|2021-11-22|15.5466228292|5369611.08|13764343.33|0.00026666422|236.093582396
1637539200|2021-11-22|15.0465771991|4491257.24|13321623.41|0.000266401978|235.861404201
1637539200|2021-11-22|15.0835588755|4153845.33|13337809.19|0.000265810376|235.045860534
1637625600|2021-11-23|15.6763806996|3408465.88|13868676.34|0.000275108216|243.384418846
1637625600|2021-11-23|15.4011176796|3274289.25|13628435.15|0.000273071229|241.640484358
1637625600|2021-11-23|15.6295987801|3248972.4|13831740.73|0.000276111981|244.351079472
1637625600|2021-11-23|15.3085712431|3261535.87|13531224.32|0.000265621635|234.782584889
1637625600|2021-11-23|15.4206343393|3425178.95|13619874.15|0.000268553336|237.192748263
1637625600|2021-11-23|16.9776568036|4077033.15|14995073.74|0.00029506864|260.611700799
1637712000|2021-11-24|16.7307687298|3628262.39|14777016.27|0.000297275085|262.560485932
1637712000|2021-11-24|16.8833110649|3569888.77|14911745.32|0.000298172055|263.352711361
1637712000|2021-11-24|17.3401466827|3919238.69|15315233.49|0.00030699781|271.147829779
1637712000|2021-11-24|17.7543411924|4143623.84|15681060.02|0.000316081066|279.170379426
1637712000|2021-11-24|19.0562832335|4688442.5|16830966.46|0.000335488476|296.311469455
1637712000|2021-11-24|22.1880352196|5600065.59|19597004.93|0.000388819585|343.414784082
1637798400|2021-11-25|20.8867041894|5636901.42|18447638.15|0.000361874228|319.615998457
1637798400|2021-11-25|21.0938980306|5997343.79|18630636.72|0.000368293603|325.28574443
1637798400|2021-11-25|22.0566497444|6224044.79|19779013.26|0.000379912011|340.681145608
1637798400|2021-11-25|26.1528646473|7819979.98|23471375.99|0.000445842463|400.129631018
1637798400|2021-11-25|24.3258512639|8697410.04|21831688.76|0.000412090544|369.838341933
1637798400|2021-11-25|22.8577820901|8445271.73|20514142.71|0.000387934477|348.15902925
1637884800|2021-11-26|21.7979249736|7578013.75|19562954.18|0.000374335414|335.954296608
1637884800|2021-11-26|20.3784592041|7656039.47|18253519.46|0.000353828258|316.933234658
1637884800|2021-11-26|17.8298894112|7847843.02|15970698.77|0.000327164949|293.050210693
1637884800|2021-11-26|18.6595874399|7547822.42|16703813.71|0.00034095784|305.220909125
1637884800|2021-11-26|17.8885558443|6858564.35|15999694.25|0.000330173534|295.310344748
1637884800|2021-11-26|17.6106310801|6623921.74|15751115.7|0.00032553955|291.165665423
1637971200|2021-11-27|16.1539355604|5161477.8|14410815.47|0.000296863012|264.829463371
1637971200|2021-11-27|15.7300985515|4862598.43|14044719.58|0.000289911161|258.84904319
1637971200|2021-11-27|20.7868184039|5759039.49|18559644.4|0.000379491783|338.831677285
1637971200|2021-11-27|21.6562483677|6683492.83|19526829.04|0.000395158055|356.302885558
1637971200|2021-11-27|21.1082934469|6996239.45|19032753.53|0.000383529469|345.817717256
1637971200|2021-11-27|20.048052704|6725220.65|18076764.32|0.000364733845|328.870232583
1638057600|2021-11-28|18.0295866974|5685616.13|16256770.39|0.000331796606|299.171652155
1638057600|2021-11-28|18.4126744265|5862381.79|16602189.8|0.00033775592|304.544997649
1638057600|2021-11-28|18.5370046578|5518109.22|16714294.87|0.000338169973|304.918337631
1638057600|2021-11-28|18.666487134|5043009.22|16745676.45|0.000342944296|307.654792246
1638057600|2021-11-28|18.5907623827|4937229.34|16677743.89|0.000343498283|308.151773047
1638057600|2021-11-28|19.2848903339|5103030.59|17300445|0.000343494344|308.148239543
1638144000|2021-11-29|19.3503934398|4152444.92|17359207.73|0.000337219909|302.519453634
1638144000|2021-11-29|19.8487742613|4301924.82|17852955.94|0.000345749093|310.983602431
1638144000|2021-11-29|18.9479148225|4552199.66|17042679.01|0.000330935276|297.659332691
1638144000|2021-11-29|18.8045785647|4482457.26|16891355.47|0.000329455402|295.935816246
1638144000|2021-11-29|18.5760472698|4257494.44|16683034.91|0.000316337948|284.101184347
1638144000|2021-11-29|18.3730402313|4635533.58|16500715.52|0.000316329646|284.093728283
1638230400|2021-11-30|18.3661994755|4306709.95|16489711.2|0.000319814764|287.139051434
1638230400|2021-11-30|18.458324655|4356252.03|16572423.88|0.000326235506|292.90378142
1638230400|2021-11-30|18.4302663269|4170951.38|16547232.3|0.000321986047|289.088492947
1638230400|2021-11-30|18.2203554046|4054362.03|16358768.13|0.000311681184|279.83648542
1638230400|2021-11-30|17.842620611|3841160.15|16019626.78|0.000306625528|275.297369532
1638230400|2021-11-30|17.4435523701|3544607.85|15661331.64|0.000304441086|273.336113626
1638316800|2021-12-01|16.8793953637|2798596.5|15158923.37|0.000294611306|264.58235709
1638316800|2021-12-01|16.997381691|2574478.04|15264883.66|0.000297903373|267.538872365
1638316800|2021-12-01|16.7864418971|2240833.61|15055215.88|0.000294131634|263.797133077
1638316800|2021-12-01|17.5136385913|2290363.15|15709383.58|0.000298985711|268.184203673
1638316800|2021-12-01|17.7523825978|2485053.89|15864128.79|0.000308727829|275.889617257
1638316800|2021-12-01|17.1732070304|2668162.1|15346557.94|0.000300587005|268.614701965
1638403200|2021-12-02|17.4484046193|2050752.57|15114008.25|0.000305966745|265.031904582
1638403200|2021-12-02|16.737096792|2016312.43|14480784.41|0.00029597024|256.070768454
1638403200|2021-12-02|16.4927184982|2006114.3|14263232.48|0.000291473933|252.072480877
1638403200|2021-12-02|16.7102515876|2017849.48|14404998.63|0.000292730577|252.34710193
1638403200|2021-12-02|15.9431707029|2121720.98|13743739.94|0.00028122168|242.425908085
1638403200|2021-12-02|15.6787268367|2166450.77|13494653.13|0.000275510217|237.131168296
1638489600|2021-12-03|15.4355600686|1765988.76|13271262.8|0.000274370285|235.899451692
1638489600|2021-12-03|15.266262029|1753283.95|13125702.89|0.00026830253|230.68248709
1638489600|2021-12-03|15.1024418901|1785021.53|12984852.8|0.000265203213|228.017740969
1638489600|2021-12-03|15.3060320129|1956410.74|13159896.53|0.000272203749|234.036696703
1638489600|2021-12-03|14.8859009768|2076143.08|12798674.17|0.000271249642|233.216369778
1638489600|2021-12-03|14.9706431963|2257519.33|12882215.74|0.000280308803|241.205299379
1638576000|2021-12-04|14.3430351162|2090951.29|12342159.94|0.000269748972|232.118580837
1638576000|2021-12-04|13.0334675977|2360747.71|11215279.08|0.000273663962|235.487423816
1638576000|2021-12-04|12.7318714335|2480011.13|10955756.04|0.000268151742|230.744166904
1638576000|2021-12-04|13.4984833711|2525081.76|11602440.03|0.000281862826|242.271405271
1638576000|2021-12-04|13.2602758467|2540652.55|11371487.48|0.000271207688|232.576973829
1638576000|2021-12-04|13.1549978746|2556913.45|11281205.26|0.000267498603|229.396209408
1638662400|2021-12-05|13.2430900801|2414942.15|11356749.65|0.000269376611|231.006714762
1638662400|2021-12-05|13.1735243519|2222727.83|11295015.7|0.000265499246|227.639777465
1638662400|2021-12-05|13.1074888872|2150861.44|11233642.02|0.000266170169|228.118476443
1638662400|2021-12-05|12.5612929659|2145194.17|10761359.33|0.000256068277|219.375724242
1638662400|2021-12-05|12.1135286644|2047753.7|10377756.1|0.000246321442|211.02553336
1638662400|2021-12-05|12.0501132321|2333720.64|10323427.59|0.000244695199|209.632317958
1638748800|2021-12-06|12.0831005576|2340528.84|10351688.1|0.000246386039|211.080874132
1638748800|2021-12-06|12.0396400381|2442035.1|10314455.13|0.000250043418|214.214179772
1638748800|2021-12-06|11.5630233042|2549328.94|9906133.79|0.000243165158|208.3215198
1638748800|2021-12-06|11.6001478462|2589734.4|9937938.68|0.000240824594|206.316340062
1638748800|2021-12-06|12.0578456068|2616883.34|10330051.98|0.00024475115|209.680251689
1638748800|2021-12-06|12.3720244746|2851394.54|10599211.51|0.000243806578|208.871029399
1638835200|2021-12-07|12.3449499561|2542178.56|10576016.55|0.000243303082|208.439680278
1638835200|2021-12-07|12.3254581759|2461253.02|10500802.71|0.000240767837|205.124671162
1638835200|2021-12-07|12.4351349374|2420591.03|10598358.48|0.000242069785|206.313994302
1638835200|2021-12-07|12.4555664251|2334070.97|10614907.88|0.000241822496|206.0864541
1638835200|2021-12-07|12.3413879547|2241734.33|10517602.48|0.000242194737|206.403686187
1638835200|2021-12-07|12.5247548436|2201433.86|10640184.2|0.000248651205|211.237238236
1638921600|2021-12-08|12.2874613312|1915242.6|10438595.69|0.000244072519|207.347496461
1638921600|2021-12-08|12.0520011307|1842158.11|10238564.63|0.000237621273|201.866954266
1638921600|2021-12-08|12.031137052|1856127.31|10220839.92|0.000244025636|207.307667691
1638921600|2021-12-08|11.855103718|1962316.31|10049801.63|0.000233507262|197.948640357
1638921600|2021-12-08|12.0398390019|2040589.48|10206405.32|0.000237809394|201.595641244
1638921600|2021-12-08|11.9097339538|2124182.54|10096112.74|0.000237512429|201.343898162
1639008000|2021-12-09|12.0387344414|1977015.8|10205468.96|0.000241108837|204.392643094
1639008000|2021-12-09|12.2088531047|1995472.43|10351159.34|0.000245624161|208.250095768
1639008000|2021-12-09|11.9547779769|2224800.81|10135744.17|0.00024206708|205.234258604
1639008000|2021-12-09|12.7340833175|2215968.47|10834913.55|0.000261827638|222.778487623
1639008000|2021-12-09|12.9853182291|2417446.99|11074833.69|0.000271274785|231.363072908
1639008000|2021-12-09|13.4329990735|2365579.33|11471238.22|0.000280275968|239.344347356
1639094400|2021-12-10|13.2342297016|2356600.6|11301497.21|0.000272497466|232.701821048
1639094400|2021-12-10|12.9587335329|2500528.05|11066234.62|0.000270306547|230.830864823
1639094400|2021-12-10|12.872603731|2274553.68|10992683.25|0.000266645333|227.704336048
1639094400|2021-12-10|12.8227178402|2274222.69|10950082.72|0.000265437164|226.672608645
1639094400|2021-12-10|12.557817555|2238759.75|10723868.58|0.000262541365|224.199713265
1639094400|2021-12-10|11.837188848|2345947.1|10108480.8|0.00024867246|212.356229141
1639180800|2021-12-11|11.8349397518|2092885.38|9955863.82|0.000245251788|206.312279923
1639180800|2021-12-11|12.0430164097|1941986.08|10130903.4|0.000250206468|210.480287589
1639180800|2021-12-11|11.6185765851|1869439.31|9773853.42|0.000240124863|201.99937542
1639180800|2021-12-11|11.7719493917|1814550.78|9904528.19|0.00024282301|204.303235404
1639180800|2021-12-11|11.7762643522|1718340.66|9908158.65|0.000241822441|203.461389699
1639180800|2021-12-11|11.6526663641|1612896.87|9804167.4|0.000238427555|200.605045143
1639267200|2021-12-12|11.6333827722|1336473.9|9787942.83|0.00023694123|199.35450064
1639267200|2021-12-12|11.585229183|1441373.7|9747427.99|0.000235374212|198.036063503
1639267200|2021-12-12|11.5578731523|1411290.59|9724411.53|0.000236500391|198.983593157
1639267200|2021-12-12|11.5928774329|1535918.32|9753862.97|0.000232436938|195.564738395
1639267200|2021-12-12|12.1942862108|1674241.73|10259868.39|0.000241609498|203.282226478
1639267200|2021-12-12|12.7211149347|1786866.26|10703124.63|0.000253366557|213.174226517
1639353600|2021-12-13|11.9279913326|1722516.1|10035816.71|0.00024408633|205.366151014
1639353600|2021-12-13|11.9160541683|1750507.8|10025773.17|0.00024338553|204.776521001
1639353600|2021-12-13|11.7232423572|1877313.6|9863547.7|0.000240635814|202.463001054
1639353600|2021-12-13|12.0229378799|1958729.04|10115701.59|0.000250493554|210.756977022
1639353600|2021-12-13|11.8049132941|2017453.16|9932262.92|0.000249085868|209.572596511
1639353600|2021-12-13|11.6536417455|2095603.71|9804988.05|0.000248030165|208.684362963
1639440000|2021-12-14|11.5407979968|1929942.93|9710045.06|0.000245521668|206.573796729
1639440000|2021-12-14|11.3771947975|1871212.49|9520649.8|0.000243375723|203.661365543
1639440000|2021-12-14|11.3483121543|1852239.49|9496480.26|0.000239489862|200.40960418
1639440000|2021-12-14|11.1122093878|1864562.98|9069657.99|0.000234705239|191.563727059
1639440000|2021-12-14|11.2372820821|1883334.23|9175085.63|0.000241078035|196.836886223
1639440000|2021-12-14|11.2619434126|1879287.6|9195221.27|0.000239914808|195.887127531
1639526400|2021-12-15|11.4639937591|1676920.41|9367316.6|0.000238773033|195.103263545
1639526400|2021-12-15|11.3481669305|1741475.3|9269872.12|0.000235941433|192.731295294
1639526400|2021-12-15|11.3293557999|1744120.72|9254506.04|0.000234655096|191.68053697
1639526400|2021-12-15|11.3763214782|1822320.17|9292870.46|0.0002402229|196.228657524
1639526400|2021-12-15|11.1918251005|1775830.09|9142162.61|0.000234270303|191.366214669
1639526400|2021-12-15|11.660849709|1854149.01|9525290.4|0.000239330689|195.499845315
1639612800|2021-12-16|11.8590786965|1851398.13|9716600.33|0.000241658294|197.999955925
1639612800|2021-12-16|11.9207387524|1807020.94|9767120.79|0.000243505242|199.513231605
1639612800|2021-12-16|12.0665593306|1809542.87|9886597.21|0.000245300289|200.98398279
1639612800|2021-12-16|11.9417294505|1793733.38|9784319.28|0.00024568876|201.302272114
1639612800|2021-12-16|11.8532958823|1753066.72|9720076.89|0.000246743047|202.337089424
1639612800|2021-12-16|11.6408655716|1653950.27|9545877.33|0.000243025745|199.288784459
1639699200|2021-12-17|11.3464841585|1468643.39|9304475.27|0.000237296268|194.590432281
1639699200|2021-12-17|11.0826398683|1421612.69|9088114.63|0.000233473865|191.455941314
1639699200|2021-12-17|11.3953867569|1464719|9344576.95|0.000242638074|198.970881976
1639699200|2021-12-17|10.5599555922|1451171.83|8659497.02|0.000229801396|188.444400781
1639699200|2021-12-17|10.7222140433|1519243.37|8792554.07|0.000227986918|186.956471459
1639699200|2021-12-17|10.9141263024|1595022.97|8949928.18|0.00023460288|192.381769153
1639785600|2021-12-18|10.8223049215|1507823.48|8874631.75|0.000236822714|194.202103159
1639785600|2021-12-18|10.7466131916|1511050.38|8812562.14|0.000231847515|190.122282854
1639785600|2021-12-18|10.7022173183|1500852.98|8776156.12|0.000226692671|185.895147966
1639785600|2021-12-18|10.7148220221|1475950.81|8786492.38|0.00022810352|187.052088797
1639785600|2021-12-18|10.5499377879|1475672.05|8638298.42|0.000225553384|184.683310917
1639785600|2021-12-18|10.933564422|1495441.91|8952412.24|0.000233787794|191.425652952
1639872000|2021-12-19|10.818511967|1426656.35|8858207.19|0.000229385133|187.820750268
1639872000|2021-12-19|10.807868407|1399774.1|8849492.23|0.000227737699|186.47182977
1639872000|2021-12-19|10.7700491403|1421813.7|8814919.15|0.000228334794|186.884267845
1639872000|2021-12-19|10.7447443845|1458839.25|8794208.07|0.000226698661|185.54514865
1639872000|2021-12-19|10.5484334543|1453489.52|8633534.25|0.000223982643|183.322180315
1639872000|2021-12-19|10.789661743|1524923.02|8829947.92|0.000227593846|186.256238143
1639958400|2021-12-20|10.6560323845|1409963.22|8720589.5|0.000227890844|186.499292572
1639958400|2021-12-20|10.3838228718|1456932.05|8497821.09|0.000223003637|182.499743403
1639958400|2021-12-20|9.86714958599|1391471.76|8074990.58|0.00021505253|175.992786855
1639958400|2021-12-20|9.5976750655|1355569.78|7827735.87|0.000207653796|169.359668503
1639958400|2021-12-20|9.83708571764|1364226.02|8022996.01|0.000212444562|173.266953465
1639958400|2021-12-20|9.98060926575|1312482.05|8140051.9|0.000213046384|173.757791402
1640044800|2021-12-21|9.67337887378|1247060.37|7889478.89|0.000206048167|168.050138952
1640044800|2021-12-21|10.1834767273|1301444.29|8311968.46|0.000209473998|170.977094679
1640044800|2021-12-21|10.1591263517|1342920.04|8292093.17|0.000208481058|170.166636114
1640044800|2021-12-21|10.0491024764|1321546.07|8202289.36|0.000206647337|168.669914306
1640044800|2021-12-21|9.91886647151|1322253.22|8087130.27|0.000204819585|166.995157209
1640044800|2021-12-21|10.0447515074|1325076.51|8189767.87|0.000203927194|166.267565705
1640131200|2021-12-22|10.0030896979|1309761.69|8155799.83|0.000202551069|165.145572418
1640131200|2021-12-22|9.80643491633|1239059.04|7994236.67|0.000199774221|162.85657498
1640131200|2021-12-22|9.92155400129|1225786.85|8088082.11|0.000201955649|164.634881943
1640131200|2021-12-22|9.8729758439|1189821.81|8048481.05|0.000202173762|164.812688494
1640131200|2021-12-22|10.696713459|1310742.61|8719994.55|0.000220094111|179.42141348
1640131200|2021-12-22|10.5493111609|1361741.42|8599831.73|0.000215271665|175.490140256
1640217600|2021-12-23|10.5216614892|1271524.46|8577291.63|0.000217302058|177.145323025
1640217600|2021-12-23|10.395569195|1254182.91|8499664.72|0.000214852137|175.668219278
1640217600|2021-12-23|10.268654815|1303808.76|8395896.51|0.000211891657|173.247660531
1640217600|2021-12-23|10.2473775139|1374080.06|8378499.68|0.000210917828|172.451434722
1640217600|2021-12-23|11.2049694229|1608859.09|9161449.61|0.00022176398|181.319506677
1640217600|2021-12-23|11.1253301944|1688004.74|9123308.43|0.000219001259|179.591616384
1640304000|2021-12-24|11.1381329499|1611780.83|9133807.31|0.000218122563|178.871043231
1640304000|2021-12-24|10.7681106468|1584888.49|8830371.14|0.00021172963|173.628529235
1640304000|2021-12-24|10.7086158958|1540248.09|8781582.57|0.000209153974|171.516366858
1640304000|2021-12-24|10.9900528508|1474799.6|9012374.47|0.000216376708|177.439357713
1640304000|2021-12-24|10.8730065993|1321245.57|8889796.81|0.000210699747|172.268628887
1640304000|2021-12-24|10.7528346474|1256932.52|8791543.93|0.00021179749|173.166146291
1640390400|2021-12-25|10.3669710883|1286919.69|8476060.94|0.000203765037|166.598793065
1640390400|2021-12-25|10.3690551423|1346928.43|8477764.86|0.000203368594|166.274660149
1640390400|2021-12-25|10.2328828966|1384443.83|8366430.1|0.000202364304|165.453550212
1640390400|2021-12-25|10.3082751638|1402258.3|8428071.01|0.000203151672|166.097304371
1640390400|2021-12-25|10.3581882273|1450923.91|8468880.05|0.000202969588|165.948431989
1640390400|2021-12-25|10.5748387784|1539183.44|8646014.07|0.000208738266|170.664917225
1640476800|2021-12-26|10.417221912|1380739.13|8517146.13|0.000207918051|169.994307349
1640476800|2021-12-26|10.3316012966|1324464.44|8447142.51|0.000206776746|169.061173682
1640476800|2021-12-26|10.5248730827|1365278.71|8605161.99|0.000209928372|171.637950706
1640476800|2021-12-26|10.4812261784|1389864.03|8569476.18|0.000209915156|171.627145387
1640476800|2021-12-26|10.4660512857|1358800.52|8557069.15|0.00020794956|170.020069276
1640476800|2021-12-26|10.5142085735|1331965.63|8596442.66|0.000206127964|168.530727801
1640563200|2021-12-27|10.4422180225|1315462.38|8537583.01|0.000205306711|167.859269352
1640563200|2021-12-27|10.3890268516|1318198.6|8494093.78|0.000203861077|166.677315486
1640563200|2021-12-27|10.4491124337|1214218.25|8543219.9|0.000205308893|167.86105341
1640563200|2021-12-27|10.567017497|1087012.24|8639619.37|0.000204784216|167.432076243
1640563200|2021-12-27|10.7192730902|1030615.49|8764103.92|0.00020738197|169.556006356
1640563200|2021-12-27|10.6241198436|942875.19|8686306.39|0.000208404311|170.391874808
1640649600|2021-12-28|10.3957773331|833985.71|8499612.99|0.000208653115|170.595297479
1640649600|2021-12-28|10.1845099099|748265.69|8326880.23|0.000206963804|169.214112716
1640649600|2021-12-28|9.99792253495|726518.26|8174325.94|0.000203823515|166.646604834
1640649600|2021-12-28|9.8536235739|776988.28|8056346.75|0.000200585148|163.998907921
1640649600|2021-12-28|9.6887209226|731894.68|7935847.48|0.000202536865|165.894103314
1640649600|2021-12-28|9.77628657042|758152.48|8007570.84|0.000204852767|167.791014687
1640736000|2021-12-29|9.83248025006|685185.54|8053598.02|0.000204716508|167.679407592
1640736000|2021-12-29|9.84841526238|639396.5|8066650.09|0.000205890175|168.640736042
1640736000|2021-12-29|9.67432227985|589762.2|7924053.83|0.000202755962|166.073561617
1640736000|2021-12-29|9.57093173852|522106.17|7845581.86|0.000200116704|164.041707294
1640736000|2021-12-29|9.56962852189|495436.72|7844513.58|0.000201443028|165.128935269
1640736000|2021-12-29|9.5661918297|479219.02|7841696.42|0.000202384969|165.90107277
1640822400|2021-12-30|9.59032922421|409413.9|7861482.57|0.000205714231|168.630169372
1640822400|2021-12-30|9.58055936138|421943.38|7853473.92|0.000204099044|167.306151832
1640822400|2021-12-30|9.56144029003|417501.24|7837801.43|0.000203639859|166.929743811
1640822400|2021-12-30|9.52216852709|413473.51|7805609.18|0.00020102712|164.788002737
1640822400|2021-12-30|9.51976328055|418718.55|7803637.53|0.000198926409|163.065986541
1640822400|2021-12-30|9.43618098916|424137.85|7735122.6|0.000200729679|164.544181413
1640908800|2021-12-31|9.10295453002|422851.52|7461966.81|0.00019362436|158.71973689
1640908800|2021-12-31|9.29772486832|431941.87|7621625.94|0.000196166327|160.803464029
1640908800|2021-12-31|9.36985675401|338705|7680754.62|0.000194453506|159.399412797
1640908800|2021-12-31|9.32889333375|304639.73|7647175.67|0.000194154533|159.15433566
1640908800|2021-12-31|9.17782942199|418993.03|7523344.02|0.000196477733|161.058732916
1640908800|2021-12-31|9.04181742248|458158.42|7411850.87|0.000194839091|159.715488453
1640995200|2022-01-01|8.77277063677|442980.97|7235172.22|0.000187330324|154.497046861
1640995200|2022-01-01|8.86692642815|350593.09|7312825.38|0.000188286873|155.285942063
1640995200|2022-01-01|8.84370156692|357710.09|7285405.02|0.000188412181|155.213180691
1640995200|2022-01-01|8.93225594971|465159.19|7358355.75|0.000190209988|156.694206569
1640995200|2022-01-01|8.9969585025|402625.99|7411657.45|0.000189050143|155.738731083
1640995200|2022-01-01|9.01465694492|354545.42|7426237.36|0.000189991822|156.514482498
1641081600|2022-01-02|9.02057722797|267076.03|7438888.43|0.00019029873|156.931312162
1641081600|2022-01-02|8.98939305618|366305.94|7413172.16|0.000190563791|157.149896697
1641081600|2022-01-02|8.99154592179|360792.33|7414947.54|0.000190189484|156.841221608
1641081600|2022-01-02|9.10210799118|370358.02|7506123.4|0.000192969905|159.134117154
1641081600|2022-01-02|9.05241149351|373228.01|7465140.8|0.000192564144|158.799503207
1641081600|2022-01-02|9.10578629452|372492.47|7509156.74|0.000192559364|158.795561335
1641168000|2022-01-03|8.90542973789|348888.69|7343931.16|0.000189380347|156.173960422
1641168000|2022-01-03|8.90718739553|354081.48|7345380.63|0.000189660916|156.405333894
1641168000|2022-01-03|8.88359939647|367879.51|7325928.6|0.000188392687|155.359478982
1641168000|2022-01-03|9.13697365615|417449.94|7534875.64|0.000194702326|160.562771486
1641168000|2022-01-03|8.9305085267|421993.33|7364612.58|0.000191965777|158.306055248
1641168000|2022-01-03|9.00181727058|413404.14|7423417.88|0.000194735764|160.590346249
1641254400|2022-01-04|8.95323745021|413726.9|7383356.16|0.000193999489|159.983171463
1641254400|2022-01-04|8.93854001407|400240.74|7371235.81|0.000192779789|158.977336554
1641254400|2022-01-04|8.92068188863|391236.93|7356508.97|0.000191115964|157.605250476
1641254400|2022-01-04|8.9555067869|364753.55|7385227.59|0.000189248028|156.064842671
1641254400|2022-01-04|8.88438462886|364907.44|7326576.15|0.000193837484|159.84957277
1641254400|2022-01-04|8.84636377256|361844.75|7295221.96|0.000191765066|158.140537356
1641340800|2022-01-05|8.87457477341|292544.23|7318486.38|0.000191491599|157.915020713
1641340800|2022-01-05|8.90652034349|301197.86|7344830.54|0.000191761345|158.137468824
1641340800|2022-01-05|8.89761855054|304466.91|7337489.61|0.000190176034|156.830129952
1641340800|2022-01-05|8.8687734575|302778.96|7313702.28|0.000190434543|157.043311344
1641340800|2022-01-05|8.82199980117|293878.58|7275130.02|0.000191772776|158.146895391
1641340800|2022-01-05|9.21201637968|515800.95|7596760.2|0.000212573572|175.300432043
1641427200|2022-01-06|9.15568897503|498735.76|7550309.37|0.000211246389|174.205960315
1641427200|2022-01-06|9.07001836496|507396.6|7479660.44|0.00021051681|173.604307329
1641427200|2022-01-06|8.40235567661|650509.97|7052229.75|0.000195864633|164.392278187
1641427200|2022-01-06|8.51875418316|717485.64|7149924.86|0.000198263105|166.405353738
1641427200|2022-01-06|8.74403222828|774989.52|7339004.27|0.000201893764|169.452622932
1641427200|2022-01-06|9.09946129663|706470.14|7637321.5|0.000210450146|176.634129464
1641513600|2022-01-07|9.01419784264|507518.12|7565758.54|0.000210390558|176.584116381
1641513600|2022-01-07|8.58322397089|517318.96|7204035.37|0.000206545478|173.356880127
1641513600|2022-01-07|8.56775060869|463786.39|7191048.33|0.000202734039|170.157879141
1641513600|2022-01-07|8.55396721661|435223.24|7179479.71|0.000203841945|171.087762101
1641513600|2022-01-07|8.52801941788|426481.5|7157701.31|0.000204430324|171.581597813
1641513600|2022-01-07|8.53840991798|326700.03|7166422.22|0.00020561923|172.579465367
1641600000|2022-01-08|8.57461587827|285205.53|7196810.46|0.00020482428|171.912251428
1641600000|2022-01-08|8.6277750906|390378.68|7241427.82|0.000205668585|172.620889798
1641600000|2022-01-08|8.61704828252|452054.61|7232424.64|0.000205531427|172.505770908
1641600000|2022-01-08|8.56969287038|514613.92|7192678.5|0.000204885752|171.963845806
1641600000|2022-01-08|8.29114675048|487857.56|6958890.34|0.000203032782|170.408618721
1641600000|2022-01-08|8.13092345915|612690.97|6824412.41|0.000193616006|162.504970162
1641686400|2022-01-09|7.98351930316|456801.79|6676019.21|0.000189621948|158.56663201
1641686400|2022-01-09|7.94368321365|438055.2|6639841.51|0.000189581427|158.464353961
1641686400|2022-01-09|7.89049527046|541192.42|6595383.61|0.000189470112|158.37130984
1641686400|2022-01-09|7.84369401162|458086.94|6556264.1|0.000188368735|157.450707921
1641686400|2022-01-09|8.03643037571|426091.26|6717365.56|0.000191167466|159.790067513
1641686400|2022-01-09|8.0081350106|421560.72|6693714.47|0.000189743467|158.599797452
1641772800|2022-01-10|7.94639751249|367952.76|6642110.3|0.000189321191|158.246832074
1641772800|2022-01-10|8.06104650018|430411.55|6705228.58|0.000192166008|159.844879808
1641772800|2022-01-10|7.96465073146|474938.55|6625045.98|0.000190404651|158.379772097
1641772800|2022-01-10|7.6296151316|533912.33|6345104.65|0.000186933579|155.461723939
1641772800|2022-01-10|7.52062192304|607072.08|6254461.37|0.00018083258|150.387879835
1641772800|2022-01-10|7.50042724624|649201.69|6237666.64|0.000180188401|149.852153875
1641859200|2022-01-11|7.57838709998|632599.18|6296133.32|0.000179712285|149.305187327
1641859200|2022-01-11|7.70414235799|644095.01|6400610.94|0.000183105679|152.124423164
1641859200|2022-01-11|7.77965430746|593905.96|6463346.36|0.000186587993|155.017533905
1641859200|2022-01-11|8.08473283042|654797.37|6716805.97|0.000194371089|161.483739584
1641859200|2022-01-11|8.6062918063|689388.95|7150117.81|0.000201374423|167.302118122
1641859200|2022-01-11|8.45761974251|789970.89|7026600.88|0.000197868212|164.389153792
1641945600|2022-01-12|8.57050909717|794531.9|7120389.49|0.000201510656|167.415300636
1641945600|2022-01-12|8.20341951304|734631.85|6815411.01|0.000192324608|159.783520613
1641945600|2022-01-12|8.28223108494|837655.38|6880887.76|0.000193365936|160.648657177
1641945600|2022-01-12|8.50074866707|770459.19|7062432.44|0.000193991466|161.168348368
1641945600|2022-01-12|8.7723671332|839919.63|7288093.4|0.000201030022|167.015989447
1641945600|2022-01-12|8.83185608623|823818.58|7337516.89|0.000201387781|167.313215942
1642032000|2022-01-13|8.65743716251|785900.18|7178890.04|0.000198412194|164.526671876
1642032000|2022-01-13|8.61793349713|765403.45|7146132.95|0.000197236489|163.551757908
1642032000|2022-01-13|8.5645711078|871014.23|7101883.97|0.00019537055|162.004490335
1642032000|2022-01-13|8.55760772351|829686.81|7096109.82|0.000193802246|160.704026804
1642032000|2022-01-13|8.34275937792|779486.41|6917954.02|0.000195033647|161.725124887
1642032000|2022-01-13|8.36933181496|786948.52|6932183.1|0.000196238623|162.541299115
1642118400|2022-01-14|8.31929274745|541874.45|6890736.54|0.000194897248|161.430259652
1642118400|2022-01-14|8.36528113021|531659.45|6928827.98|0.000195212505|161.691381991
1642118400|2022-01-14|8.25006133414|533399.18|6833393.28|0.000195699301|162.094587445
1642118400|2022-01-14|8.36361640036|554542.9|6927449.11|0.000194630879|161.209630495
1642118400|2022-01-14|8.62814096817|562960.02|7146550.56|0.000200554723|166.116255315
1642118400|2022-01-14|8.71780873591|538334.92|7220820.93|0.000201339214|166.766036572
1642204800|2022-01-15|8.64298483434|518776.29|7158845.5|0.000200609141|166.161328966
1642204800|2022-01-15|8.60575934897|494002.5|7128012.23|0.000199881839|165.558916439
1642204800|2022-01-15|8.58223062046|518875.42|7108523.76|0.000198935486|164.775067401
1642204800|2022-01-15|8.60371430941|528969.89|7126318.35|0.000199214384|165.006074031
1642204800|2022-01-15|8.6130811821|528122.18|7134076.78|0.000198573863|164.475540772
1642204800|2022-01-15|8.67737360397|539387.29|7187329.16|0.000200479453|166.053910352
1642291200|2022-01-16|8.56449579192|625543.83|7093834.29|0.000199362558|165.128804362
1642291200|2022-01-16|8.60947600604|634436.78|7131090.67|0.000199472808|165.220122462
1642291200|2022-01-16|8.59807111541|665152.92|7121644.19|0.000199749639|165.449417311
1642291200|2022-01-16|8.50582780029|679167.43|7045240.53|0.000196426296|162.6967456
1642291200|2022-01-16|8.48760058937|652049.31|7030143.23|0.000196982898|163.157770234
1642291200|2022-01-16|8.54771225853|626965.39|7079932.75|0.000197920969|163.934759144
1642377600|2022-01-17|8.36445274455|513673.56|6903691.46|0.000194569538|160.59007073
1642377600|2022-01-17|8.23593593908|538220.9|6797618.73|0.000192515748|158.894953057
1642377600|2022-01-17|8.24003851104|513160.34|6801004.83|0.00019242444|158.819590964
1642377600|2022-01-17|8.15882240475|599883.79|6733972.24|0.000191310441|157.900139874
1642377600|2022-01-17|8.0908635725|615091.6|6677881.68|0.00019174318|158.257305603
1642377600|2022-01-17|8.14420420871|542181.72|6721906.96|0.000193320747|159.5593678
1642464000|2022-01-18|8.20307309699|531314.62|6770495.03|0.000194149026|160.242996749
1642464000|2022-01-18|8.22671690205|514325.01|6790009.7|0.000194550912|160.574697702
1642464000|2022-01-18|8.20360806703|518459.08|6770936.57|0.000195469788|161.33310186
1642464000|2022-01-18|8.23208792748|556526.52|6794442.73|0.000198599495|163.916239339
1642464000|2022-01-18|8.01742464675|652423.83|6620097.92|0.000192648028|159.072129224
1642464000|2022-01-18|8.14671672331|574274.69|6726856.16|0.000191890602|158.446711964
1642550400|2022-01-19|8.28197495094|563723.47|6838540.74|0.00019565175|161.552343632
1642550400|2022-01-19|8.18276749085|565807.36|6763394.81|0.000195896491|161.916529097
1642550400|2022-01-19|8.12210200364|568920.88|6713252.28|0.000195943996|161.955793871
1642550400|2022-01-19|8.20981415575|574790.09|6785749.99|0.000193270758|159.746252386
1642550400|2022-01-19|8.13457265968|569175.71|6723559.79|0.000193496003|159.932426659
1642550400|2022-01-19|8.12406167022|574566.71|6714872.03|0.000193517004|159.949785001
1642636800|2022-01-20|8.09448561361|509481.3|6690426.2|0.000192757762|159.322240189
1642636800|2022-01-20|8.14449027955|518566.09|6731757.12|0.000193721401|160.118727596
1642636800|2022-01-20|8.04023964554|520669.81|6645589.67|0.000190976732|157.850145436
1642636800|2022-01-20|8.22076440822|545866.35|6794800.83|0.000191449082|158.240562152
1642636800|2022-01-20|8.29414577654|623708.57|6855453.56|0.000192614382|159.203730724
1642636800|2022-01-20|8.01005198877|637271.07|6620638.32|0.000194244631|160.551198576
1642723200|2022-01-21|7.69657536713|918151.69|6361536.97|0.000192764215|159.327573852
1642723200|2022-01-21|7.60548719941|978728.58|6286248.84|0.000196151749|162.127510347
1642723200|2022-01-21|7.72268412905|1095875.96|6383116.94|0.000198154541|163.782900642
1642723200|2022-01-21|7.5618086898|1180623.94|6250146.75|0.00019692593|162.767402862
1642723200|2022-01-21|7.22714981284|799065.99|5973537.39|0.000188096809|155.469770324
1642723200|2022-01-21|6.53326689873|1152436.59|5400014.54|0.000181128723|149.710359759
1642809600|2022-01-22|6.66731586234|1194300.38|5510811.54|0.000182551904|150.886677635
1642809600|2022-01-22|6.24259838868|1172359.09|5159765.03|0.000174435929|144.178489531
1642809600|2022-01-22|6.11620815761|1196636.49|5055298.29|0.000172597183|142.658690089
1642809600|2022-01-22|6.38986580339|1257241.66|5281487.62|0.000181401082|149.935475692
1642809600|2022-01-22|6.15113107792|1216728.79|5084163.53|0.00017848306|147.523610354
1642809600|2022-01-22|6.27363437961|1176913.25|5177697.74|0.000179725105|148.329056759
1642896000|2022-01-23|6.34838008869|1022902.15|5239386.18|0.000181621521|149.894189356
1642896000|2022-01-23|6.43574055769|1015018.37|5311485.71|0.000182469058|150.593670674
1642896000|2022-01-23|6.58910913879|979041.74|5438062.45|0.000183881191|151.759119325
1642896000|2022-01-23|6.38182789917|903739.34|5266991.02|0.000180847541|149.255415452
1642896000|2022-01-23|6.25133078574|895198.84|5159290.35|0.000178519867|147.334361061
1642896000|2022-01-23|6.20443839256|876462.44|5120589.55|0.000174920788|144.364002419
1642982400|2022-01-24|6.4320754408|852672.75|5308460.85|0.000182085029|150.276727429
1642982400|2022-01-24|6.39243936044|773422.49|5275748.77|0.00018118466|149.5336433
1642982400|2022-01-24|6.01061111865|689424.96|4960621.83|0.000179335659|148.007643045
1642982400|2022-01-24|6.01644526262|532080.12|4965436.81|0.000178471745|147.294645507
1642982400|2022-01-24|6.19733688822|801934.26|5114728.61|0.000171343441|141.411579784
1642982400|2022-01-24|6.27422198946|826239.4|5178182.71|0.000172392318|142.277229257
1643068800|2022-01-25|6.1491806652|786921.17|5074984.76|0.000169371119|139.78380121
1643068800|2022-01-25|6.05949642296|801269.37|4998102.23|0.00016861708|139.081756096
1643068800|2022-01-25|6.13143643082|833945.46|5057441.07|0.000168160981|138.705548247
1643068800|2022-01-25|6.1259239107|752742.54|5052894.14|0.000168090875|138.647722312
1643068800|2022-01-25|6.24385700167|708584.9|5150169.82|0.000167260777|137.963025986
1643068800|2022-01-25|5.95043813229|710373.66|4908146.82|0.000162078384|133.688391902
1643155200|2022-01-26|5.93199725816|711534.92|4892936.09|0.000160869377|132.691157167
1643155200|2022-01-26|6.02237873541|761546.72|4967486.15|0.000161368842|133.103134641
1643155200|2022-01-26|6.03741133063|815816.1|4979885.61|0.000159190829|131.306627157
1643155200|2022-01-26|6.13815647448|900916.87|5185847.55|0.000160459078|135.564533094
1643155200|2022-01-26|6.21348895242|961939.47|5254646.53|0.00016373959|138.471907652
1643155200|2022-01-26|5.98375303392|979697.88|5060362.61|0.00016383043|138.548729811
1643241600|2022-01-27|5.81855098362|942123.08|4920653.92|0.000161610853|136.671669556
1643241600|2022-01-27|5.83551562911|968193.78|4935000.64|0.000161473599|136.55559595
1643241600|2022-01-27|5.84659861095|689858.68|4944373.34|0.00016061881|135.832714868
1643241600|2022-01-27|5.84833186796|983147.09|4945839.13|0.000158512638|134.051559542
1643241600|2022-01-27|5.98753461419|1003459.6|5063560.63|0.000165232868|139.73474879
1643241600|2022-01-27|6.05187171619|980710.58|5117969.47|0.000164629917|139.224842919
1643328000|2022-01-28|6.1068467429|962259.43|5164460.95|0.000165207042|139.712907986
1643328000|2022-01-28|6.03563228507|974670.72|5047633.99|0.000162818512|136.16605793
1643328000|2022-01-28|6.04101644022|974947.46|5052136.79|0.000165156055|138.120958586
1643328000|2022-01-28|5.88693754204|1026516.06|4923279.72|0.000160020311|133.825906307
1643328000|2022-01-28|5.87414738601|1094444.57|4910913.81|0.000158563953|132.562881961
1643328000|2022-01-28|5.90370334077|1099883.19|4935623.23|0.000156513872|130.848970192
1643414400|2022-01-29|6.0048088688|1168786.14|5020149.63|0.000159998549|133.762235254
1643414400|2022-01-29|6.00754563878|1195326.93|5022437.63|0.000159158316|133.059782392
1643414400|2022-01-29|6.07780040811|1241115.92|5081172.13|0.000160954162|134.561148318
1643414400|2022-01-29|6.08265704806|1170253.68|5085232.38|0.000161397023|134.931389508
1643414400|2022-01-29|6.04262195397|1118850.66|5051762.18|0.000159625621|133.450459299
1643414400|2022-01-29|6.05336056474|1169118.71|5062411.47|0.000158706297|132.72570991
1643500800|2022-01-30|6.05031205538|1116256.68|5059862.01|0.000159312851|133.232969655
1643500800|2022-01-30|6.00653097774|1141391.34|5023247.99|0.000157585417|131.788320435
1643500800|2022-01-30|5.87773885887|1188117.45|4915539.44|0.000154091426|128.866303872
1643500800|2022-01-30|5.86698987507|1219890.97|4906550.09|0.000155029265|129.650616472
1643500800|2022-01-30|5.86432580418|1262011.98|4904322.14|0.000154823088|129.47819129
1643500800|2022-01-30|5.84282953291|1265984.51|4886344.85|0.000154592107|129.285022203
1643587200|2022-01-31|5.83028792541|1224967.13|4861812.12|0.000157573849|131.399076455
1643587200|2022-01-31|6.03349485174|1231801.83|5031264.11|0.00016310715|136.013234459
1643587200|2022-01-31|5.49375078776|1166975.23|4581177.55|0.000147268019|122.805159633
1643587200|2022-01-31|5.47576683166|1193183.71|4566180.93|0.00014624761|121.954251956
1643587200|2022-01-31|6.15421888334|1290764.59|5131934.54|0.000159874123|133.317249423
1643587200|2022-01-31|6.16261333256|1280872.92|5138934.58|0.00016025645|133.636067709
1643673600|2022-02-01|6.22987159105|1388122.61|5195020.49|0.000161946616|135.045478243
1643673600|2022-02-01|6.27765213704|1430009.28|5234864.15|0.00016370355|136.5105658
1643673600|2022-02-01|6.09932715068|1318655.79|5092418.53|0.000159500406|133.169250147
1643673600|2022-02-01|6.24677169002|1378284.41|5215522.16|0.000162375266|135.569513356
1643673600|2022-02-01|7.77568844553|2036556.12|6492037.39|0.000201306842|168.074062417
1643673600|2022-02-01|7.5162573647|2021048.47|6275434.54|0.000194472673|162.368113546
1643760000|2022-02-02|7.60656846299|1944825.66|6350836.61|0.000196785642|164.299245529
1643760000|2022-02-02|7.613568816|1957157.62|6356681.31|0.000198906168|166.06970412
1643760000|2022-02-02|7.25835384634|1842711.31|6060107.07|0.000188129186|157.071842223
1643760000|2022-02-02|7.33799629983|1814899.31|6126601.74|0.000194393189|162.301751229
1643760000|2022-02-02|6.94216212602|1518768.21|5796113.93|0.000185219291|154.642328021
1643760000|2022-02-02|6.91329735383|1517265.33|5772014.3|0.000186513549|155.722923067
1643846400|2022-02-03|6.69049202657|1309146.53|5585990.83|0.000180934363|151.064777977
1643846400|2022-02-03|6.69429933141|1302223.21|5589169.61|0.000181038501|151.151724465
1643846400|2022-02-03|6.42013945581|1288351.01|5360269.47|0.000176137717|147.059987318
1643846400|2022-02-03|6.6897455717|1393611.37|5585367.61|0.000182884798|152.6932252
1643846400|2022-02-03|6.94396085101|1487063.94|5797615.71|0.000188718497|157.563866855
1643846400|2022-02-03|6.37726507961|1318892.61|5344778.65|0.000173025042|145.012091994
1643932800|2022-02-04|6.35124332693|1237982.24|5322969.85|0.000169982258|142.461938205
1643932800|2022-02-04|6.36525395991|1324153.71|5334712.15|0.000167594828|140.461035937
1643932800|2022-02-04|6.60373705152|1371991.84|5534584.56|0.000174247611|146.036725862
1643932800|2022-02-04|6.56633872476|1425595.6|5503241.06|0.000173137851|145.106637139
1643932800|2022-02-04|6.65641150822|1460433.05|5578730.96|0.000164646803|137.990299462
1643932800|2022-02-04|6.73221079399|1573910.97|5642258.25|0.000165706939|138.878798104
1644019200|2022-02-05|6.63615870093|1517807.45|5561757.1|0.000160339616|134.380450783
1644019200|2022-02-05|6.72552990999|1482678.02|5636659.01|0.000161943806|135.724920626
1644019200|2022-02-05|6.72868385127|1498511.72|5639302.33|0.000161932261|135.715244904
1644019200|2022-02-05|7.22780227867|1501770.23|6057612.92|0.000173707483|145.584045157
1644019200|2022-02-05|7.11962113975|1514414.87|5966946.43|0.000170985502|143.302755963
1644019200|2022-02-05|7.1196959243|1559081.68|5967009.1|0.000171180382|143.466084506
1644105600|2022-02-06|7.16997792625|1554574.11|6009150.39|0.000172761381|144.791118005
1644105600|2022-02-06|7.13768105927|1516264.13|5982082.42|0.000172244794|144.358166969
1644105600|2022-02-06|7.19089133009|1593345.54|6026677.89|0.000172940871|144.941548368
1644105600|2022-02-06|7.09166494196|1717040.02|5943516.37|0.000171802949|143.987857316
1644105600|2022-02-06|7.04008091225|1679095.3|5955310.61|0.000169634257|143.496176127
1644105600|2022-02-06|7.0314306933|1666767.16|5947993.26|0.000168976426|142.93970698
1644192000|2022-02-07|7.02531129551|1674952.92|5942816.76|0.000165506539|140.004477024
1644192000|2022-02-07|7.01999129959|1769822.04|5938316.5|0.000164198062|138.897616711
1644192000|2022-02-07|7.04334700751|1702869.47|5958073.45|0.000165453903|139.959951655
1644192000|2022-02-07|7.10013515284|1631783.59|6006111.39|0.000163723049|138.495795958
1644192000|2022-02-07|6.86940797368|1560552.78|5810935.79|0.000156134324|132.07637905
1644192000|2022-02-07|6.85024438379|1513496.6|5790537.93|0.000155281196|131.259792334
1644278400|2022-02-08|6.83574774245|1435747.6|5778283.86|0.000155419899|131.377038438
1644278400|2022-02-08|6.7287181686|1349683.4|5687811.35|0.000150312545|127.059772467
1644278400|2022-02-08|7.03798813291|1381523.62|5949238.44|0.000160336565|135.533115121
1644278400|2022-02-08|6.9440614063|1418018.65|5869841.82|0.000158914845|134.331329811
1644278400|2022-02-08|6.84692957308|1394655.76|5787735.9|0.000159245104|134.610498835
1644278400|2022-02-08|6.60326737536|1376797.75|5581767.31|0.000149802221|126.628393583
1644364800|2022-02-09|6.51154927153|1312948.03|5504237.65|0.000150188065|126.954549138
1644364800|2022-02-09|6.62582459814|1301248.4|5600835.02|0.000151516598|128.07756312
1644364800|2022-02-09|6.71529491654|1330392.12|5676464.62|0.0001541851|130.333258026
1644364800|2022-02-09|6.60943575747|1279346.5|5586981.47|0.000149820665|126.643984433
1644364800|2022-02-09|6.63299428169|1286883.82|5606895.58|0.000150345588|127.087703838
1644364800|2022-02-09|6.65502884803|1269558.02|5625521.48|0.00014930081|126.204548893
1644451200|2022-02-10|6.83409188821|1293066.28|5776884.16|0.000155224756|131.212083309
1644451200|2022-02-10|6.84318602055|1304273.16|5784571.47|0.000155610163|131.537869441
1644451200|2022-02-10|6.90177756796|1272161.99|5834099.13|0.000154765961|130.824262233
1644451200|2022-02-10|6.98665508715|1314715.19|5905846.42|0.000159017088|134.417756161
1644451200|2022-02-10|7.04503745137|1426689.54|5955197.26|0.000156165019|132.00689133
1644451200|2022-02-10|6.8009625774|1458556.55|5748879.83|0.000154913428|130.948916641
1644537600|2022-02-11|6.79465361813|1385104.84|5743546.84|0.000157532988|133.163240729
1644537600|2022-02-11|6.75468873046|1463506.31|5727319.94|0.000156092169|132.350997606
1644537600|2022-02-11|6.66333299041|1533818.73|5649460.66|0.000153115607|129.818005407
1644537600|2022-02-11|6.84018802248|1585861.56|5799405.97|0.000156772376|132.918371588
1644537600|2022-02-11|6.73295054012|1580789.18|5708485.42|0.000157420708|133.468055508
1644537600|2022-02-11|6.37203726825|1492981.67|5402487.6|0.000151121955|128.127701331
1644624000|2022-02-12|6.10947918908|1389720.7|5179879.56|0.000143939749|122.038317939
1644624000|2022-02-12|6.14960586239|1309581.31|5213900.68|0.000146064068|123.83940703
1644624000|2022-02-12|6.16982183048|1376922.57|5231040.65|0.000146056966|123.833385688
1644624000|2022-02-12|6.09017172484|1311266.09|5163509.86|0.000144518292|122.528831601
1644624000|2022-02-12|6.47461748801|1372737.96|5489459.53|0.000151055719|128.071543649
1644624000|2022-02-12|6.51005672058|1378172.82|5519506.44|0.000154410466|130.915842683
1644710400|2022-02-13|6.26806943307|1370652.93|5314339.19|0.000148436545|125.85089504
1644710400|2022-02-13|6.23346513373|1461716.65|5285000.18|0.000147026251|124.655187176
1644710400|2022-02-13|6.19306268522|1421860.69|5250745.24|0.000145395896|123.272901897
1644710400|2022-02-13|6.68743029233|1463579.76|5666912.34|0.000157489244|133.456006452
1644710400|2022-02-13|6.67590566517|1306420.73|5657146.4|0.00015893474|134.680916316
1644710400|2022-02-13|6.30858971488|1106767.08|5345883.74|0.000148992672|126.256031637
1644796800|2022-02-14|6.37191326059|1022864.07|5399543.96|0.000152654902|129.359396519
1644796800|2022-02-14|6.40496499708|838052.83|5427551.93|0.000151864868|128.689923799
1644796800|2022-02-14|6.50901351105|509812.56|5515722.39|0.000154134868|130.613516328
1644796800|2022-02-14|6.34027104205|754685.05|5372730.42|0.000148847675|126.133161519
1644796800|2022-02-14|6.19877965289|851366.9|5252830.96|0.000146455369|124.105927234
1644796800|2022-02-14|6.08234415454|982858.63|5154163.8|0.000142620863|120.856576103
1644883200|2022-02-15|6.14923792922|982076.24|5210849.42|0.000141158795|119.617623114
1644883200|2022-02-15|6.01388630133|1104643.43|5096152.78|0.000138020014|116.957827734
1644883200|2022-02-15|6.65595528693|1271435.88|5640240.49|0.000150390771|127.440777372
1644883200|2022-02-15|6.33439150976|1250135.08|5367748.12|0.00014291191|121.103208579
1644883200|2022-02-15|6.2836054263|1294338.79|5324712.12|0.000142405904|120.674420424
1644883200|2022-02-15|6.74267042122|1465972.47|5713722.69|0.000152521071|129.245988553
1644969600|2022-02-16|6.53617172297|1365140.56|5538736.19|0.000148381773|125.738357388
1644969600|2022-02-16|6.67451416833|1441429.95|5655967.24|0.000151478755|128.362732362
1644969600|2022-02-16|6.60938488492|1587292.41|5600776.85|0.000149803726|126.943317001
1644969600|2022-02-16|6.52395192651|1651058.32|5528381.16|0.000150044409|127.147271044
1644969600|2022-02-16|6.64965771659|1726886.68|5631013.89|0.000151669218|128.435403692
1644969600|2022-02-16|6.75996326315|1706267.85|5724422.02|0.000153454311|129.947043017
1645056000|2022-02-17|6.94491640814|1782870.94|5881042.67|0.000157794239|133.622148648
1645056000|2022-02-17|6.51938375101|1664215.05|5520696.26|0.0001486871|125.910108721
1645056000|2022-02-17|6.50585009047|1490991.82|5504987.8|0.000151038167|127.802401701
1645056000|2022-02-17|6.63096544057|1494755.24|5610855.36|0.000157950443|133.6512907
1645056000|2022-02-17|6.81176814123|1524693.39|5763843.31|0.000164987599|139.605848146
1645056000|2022-02-17|7.05651923119|1582416.98|5970941.81|0.000173365082|146.694536299
1645142400|2022-02-18|6.98854175048|1607323.79|5913422.01|0.000171407855|145.038409819
1645142400|2022-02-18|6.95590220532|1575653.35|5885803.74|0.000170827008|144.546920428
1645142400|2022-02-18|6.88174003256|1736046.39|5823050.7|0.000168534236|142.606869232
1645142400|2022-02-18|6.57845390235|1854233.54|5566422.22|0.000162878492|137.821207002
1645142400|2022-02-18|6.44958204037|1944653.48|5457376.05|0.000160626466|135.915633456
1645142400|2022-02-18|6.46939287154|1933022.07|5474139.18|0.000161818419|136.924216087
1645228800|2022-02-19|6.44196887692|1824786.51|5450934.1|0.000160287295|135.628640685
1645228800|2022-02-19|6.32177153166|1893093.67|5349227.96|0.000156450519|132.382115741
1645228800|2022-02-19|6.35229776897|1955667.66|5375058.03|0.000159066996|134.596072989
1645228800|2022-02-19|6.29653001753|1977396.27|5327869.6|0.000157685218|133.426867975
1645228800|2022-02-19|6.27939727437|1882844.44|5313372.57|0.000156530559|132.449842273
1645228800|2022-02-19|6.25810435387|1906177.55|5295355.36|0.000156283385|132.24069361
1645315200|2022-02-20|6.20739908286|1886315.99|5252450.6|0.000155620685|131.679943466
1645315200|2022-02-20|6.18674361573|1899312.47|5234972.78|0.000159214961|134.721274837
1645315200|2022-02-20|5.9967447584|1810566.94|5074203.42|0.00015685984|132.728466636
1645315200|2022-02-20|5.9734927282|1675034.64|5054528.49|0.000156286396|132.243241454
1645315200|2022-02-20|5.99418868573|1603890.62|5072040.57|0.000155942551|131.952293585
1645315200|2022-02-20|5.89027079655|1541795.68|4984109.45|0.000152037345|128.647865971
1645401600|2022-02-21|5.89261331033|1448788.29|4986091.59|0.000150372556|127.239188685
1645401600|2022-02-21|5.9467018798|1264353.22|5031859.15|0.000151602454|128.279878619
1645401600|2022-02-21|5.96050935984|1117642.73|5043542.48|0.000155168173|131.297046078
1645401600|2022-02-21|5.94920379063|1183477.42|5033976.17|0.000153518162|129.900873523
1645401600|2022-02-21|5.87664348009|1214923.66|4972578.56|0.000155314389|131.420768236
1645401600|2022-02-21|6.03440060608|1361921.35|5106066.28|0.000160554649|135.854864944
1645488000|2022-02-22|5.90856306981|1362534.14|4999587.63|0.00015962532|135.068504115
1645488000|2022-02-22|5.80086051019|1421046|4908454.07|0.000157412713|133.196285351
1645488000|2022-02-22|5.93725471231|1581765.48|5023865.34|0.000157323056|133.120421225
1645488000|2022-02-22|5.8761107761|1533190.62|4972127.81|0.00015409673|130.390434397
1645488000|2022-02-22|5.94984604062|1572004.64|5034519.61|0.0001575747|133.333352119
1645488000|2022-02-22|5.63973295386|1469934.69|4772114.44|0.000148874462|125.97156207
1645574400|2022-02-23|5.68131684853|1479202.27|4807301.05|0.000150709944|127.524672775
1645574400|2022-02-23|5.71752080705|1631879.1|4837935.38|0.000150501692|127.34845837
1645574400|2022-02-23|5.87324369099|1694175.28|4969701.8|0.00015109428|127.849882415
1645574400|2022-02-23|5.67553226108|1691848.56|4802406.36|0.000146444028|123.915026662
1645574400|2022-02-23|5.66142008855|1739011.46|4790465.21|0.000149663032|126.638817965
1645574400|2022-02-23|5.68265177918|1752026.93|4808430.61|0.000151006612|127.775701146
1645660800|2022-02-24|5.51045816334|1699877.63|4662727.32|0.000151299214|128.023289117
1645660800|2022-02-24|4.59222858639|1555443.61|3885758.51|0.000131567171|111.326830695
1645660800|2022-02-24|4.68134161168|1599194|3961162.36|0.000132932387|112.482021499
1645660800|2022-02-24|4.90544709748|1665923.66|4150791.38|0.000137612637|116.442260224
1645660800|2022-02-24|5.02220527581|1679232.66|4249587.43|0.000137505657|116.351737822
1645660800|2022-02-24|5.16273736108|1733632.45|4368500.01|0.000136410577|115.425125338
1645747200|2022-02-25|5.21930306932|1743865.05|4416363.63|0.000134649414|113.934900291
1645747200|2022-02-25|5.20477955929|1638087.44|4404074.43|0.000134379825|113.706785167
1645747200|2022-02-25|5.17340873873|1569786.37|4377529.7|0.000134147053|113.509822697
1645747200|2022-02-25|5.34442633192|1675062.4|4522237.89|0.000136355434|115.378465685
1645747200|2022-02-25|5.23892833173|1701275.3|4432969.74|0.000135513561|114.666106737
1645747200|2022-02-25|5.37001324404|1692496.72|4543888.5|0.000136556059|115.5482264
1645833600|2022-02-26|5.46341949209|1646045.11|4622925.1|0.000138034335|116.799083954
1645833600|2022-02-26|5.4279590436|1588139.95|4592919.9|0.000138607668|117.284215215
1645833600|2022-02-26|5.37635118949|1570571.94|4549251.42|0.000137763381|116.569813717
1645833600|2022-02-26|5.42197589177|1569023.73|4587857.2|0.000138308944|117.031447063
1645833600|2022-02-26|5.56321432015|1546498.7|4707367.46|0.000142325581|120.430163242
1645833600|2022-02-26|5.86750347231|1699304.23|4993081.46|0.000149790424|127.467464227
1645920000|2022-02-27|5.82719201426|1681882.18|4958777.54|0.00015104275|128.533158758
1645920000|2022-02-27|5.74061473098|1653981.67|4885102.69|0.000147949639|125.901007703
1645920000|2022-02-27|5.63572628185|1699838.89|4795845.55|0.000143207725|121.865771387
1645920000|2022-02-27|5.60266808262|1800921.05|4767713.95|0.000144447345|122.920653453
1645920000|2022-02-27|6.00637609716|2087754.08|5111258.19|0.000154272863|131.281894731
1645920000|2022-02-27|5.95570895804|2137581.37|5068141.87|0.000157717417|134.213113898
1646006400|2022-02-28|6.18573760968|2324929.48|5263889.82|0.000164256464|139.777660043
1646006400|2022-02-28|6.08388627457|2358317.17|5177217.18|0.00016035961|136.46154619
1646006400|2022-02-28|6.16778353494|2382936.75|5248611.41|0.00016091599|136.935010183
1646006400|2022-02-28|6.24717169003|2498870.67|5316168.51|0.000157625894|134.135230409
1646006400|2022-02-28|6.32802979363|2431555.03|5384976.49|0.000153565641|130.68006843
1646006400|2022-02-28|6.45319832533|2414203.27|5491491.41|0.00014900011|126.794929104
1646092800|2022-03-01|6.43612296711|2260380.36|5476960.76|0.000149191373|126.957688631
1646092800|2022-03-01|6.52790790559|2356970.39|5566350.22|0.000150372369|128.222591582
1646092800|2022-03-01|6.42640504378|2370804|5478839.92|0.00014782283|126.026544635
1646092800|2022-03-01|6.41467473912|2202771.59|5468839.24|0.000145891413|124.379912722
1646092800|2022-03-01|6.35922080102|2282098.29|5421561.91|0.000145118658|123.721099371
1646092800|2022-03-01|6.27242633286|2228641.36|5347565.17|0.000142073698|121.125114697
1646179200|2022-03-02|6.12168631668|2060763.43|5219051.58|0.00013862808|118.187548745
1646179200|2022-03-02|6.0759033322|2045553.29|5180019.24|0.000138237743|117.85476649
1646179200|2022-03-02|6.15591364434|1989054.67|5248232.13|0.000139443438|118.882683207
1646179200|2022-03-02|6.16375727178|1940155.27|5254919.23|0.000138062282|117.705176994
1646179200|2022-03-02|6.21967762833|1784767|5292647|0.000142552416|121.305260814
1646179200|2022-03-02|6.25468329693|1731008.55|5322435.15|0.000141798182|120.663444055
1646265600|2022-03-03|6.2063018387|1589188.27|5281264.85|0.000141661732|120.547331607
1646265600|2022-03-03|6.15181371304|1498527.59|5234898.07|0.000141702492|120.582016376
1646265600|2022-03-03|6.12854576162|1499949.46|5215098.16|0.000141336555|120.270621546
1646265600|2022-03-03|6.10137485025|1474946.04|5191977.02|0.000140393458|119.468091305
1646265600|2022-03-03|6.05042182735|1442374.92|5148618.44|0.000143149426|121.813287637
1646265600|2022-03-03|6.01939692582|1443493.89|5122217.74|0.000141628747|120.519262863
1646352000|2022-03-04|6.0119893964|1478639|5115914.29|0.000145051367|123.431748177
1646352000|2022-03-04|5.97470842885|1453888.88|5084189.98|0.000144312245|122.802790924
1646352000|2022-03-04|6.02980399903|1465404.21|5131073.66|0.000144604339|123.051348781
1646352000|2022-03-04|6.01049254816|1467644.35|5114640.54|0.000146875022|124.983590915
1646352000|2022-03-04|6.05951689692|1504169.25|5156357.91|0.000148895041|126.702530165
1646352000|2022-03-04|6.00502397763|1527269.46|5118889.18|0.000154060268|131.326276443
1646438400|2022-03-05|5.93428881822|1528108.84|5058592.09|0.000152301414|129.826968615
1646438400|2022-03-05|5.94734559409|1489028.39|5069722.14|0.000152514408|130.008532155
1646438400|2022-03-05|5.94810786994|1470229.95|5070371.93|0.000151993257|129.564285096
1646438400|2022-03-05|5.93247669482|1448954.63|5056692.71|0.000151488786|129.125200017
1646438400|2022-03-05|5.87391524737|1440762.48|5006007.34|0.000148999094|126.983541097
1646438400|2022-03-05|5.88641289962|1414868.31|5018031.24|0.000149120018|127.121376226
1646524800|2022-03-06|5.8796509804|1354510.62|5012266.86|0.000148770674|126.823568527
1646524800|2022-03-06|5.8327548508|1446931.47|4972288.99|0.000147722083|125.929668856
1646524800|2022-03-06|5.8409215989|1549020.83|4984521.62|0.000152425067|130.076397881
1646524800|2022-03-06|5.85196386701|1584886.69663|4993944.86|0.000151788974|129.533569432