1613952000|2021-02-22|12.39472986|97041100.74|139736073.21|0.000228654176|2577.80823287
1614038400|2021-02-23|9.77144797|65194616.37|110161640.01|0.000200134412|2256.28127132
1614124800|2021-02-24|9.67649668|48336931.8|109091175.3|0.000194677231|2194.75794146
1614211200|2021-02-25|8.61783979|41318604.92|97156057.89|0.00018299288|2063.03055939
1614297600|2021-02-26|7.55161764|21171005.2|85135651.03|0.000162961949|1837.20525623
1614384000|2021-02-27|6.50298641|12940449.05|73313561.1|0.000140792476|1587.27039253
1614470400|2021-02-28|5.76505425|20450130.76|64994239.61|0.00012772129|1439.90806774
1614556800|2021-03-01|7.76237299|17833877.14|87511670.87|0.000156400944|1763.23760179
1614643200|2021-03-02|7.1103191|23532681.26|80160526.41|0.000146971224|1656.9285453
1614729600|2021-03-03|7.03792864|12058934.61|79344408.68|0.000139259463|1569.98746507
1614816000|2021-03-04|6.76779046|14355089.74|76298916.91|0.000139366308|1571.19201858
1614902400|2021-03-05|6.52634701|7079001.04|73576924.49|0.000133388648|1503.80089607
1614988800|2021-03-06|7.3906903|2142083.72|83321383.54|0.000151100601|1703.48243777
1615075200|2021-03-07|7.74854887|9623385|87355820.14|0.000151319064|1705.94535316
1615161600|2021-03-08|9.27581766|1956895.93|104573988.36|0.000177539428|2001.5492712
1615248000|2021-03-09|10.07154986|10434626.71|113544937.64|0.000183706556|2071.07642171
1615334400|2021-03-10|9.38457811|10816637.41|105800135.05|0.000167556172|1888.99974173
1615420800|2021-03-11|10.33631506|7635228.12|116529855.34|0.000178813131|2015.90878058
1615507200|2021-03-12|9.92005107|9692153.71|111836966.07|0.000173027902|1950.68709512
1615593600|2021-03-13|11.09172864|7095121.39|125046259.42|0.000181109895|2041.80210757
1615680000|2021-03-14|10.95628801|3490563.35|123519324.78|0.000184753119|2082.87519359
1615766400|2021-03-15|10.66062841|7857918.86|120186108.87|0.000190684355|2149.74293901
1615852800|2021-03-16|9.86306231|775966.93|111194484.51|0.000173630481|1957.48046836
1615939200|2021-03-17|9.40446634|7099165.97|106024351.64|0.000159747301|1800.96386147
1616025600|2021-03-18|9.22353958|2010004.53|198037399.17|0.000159414304|3422.76345007
1616112000|2021-03-19|8.76121357|6918221.45|190044295.11|0.000150157946|3257.1584718
1616198400|2021-03-20|8.92595734|6747516.03|195639130.76|0.00015306808|3354.9461394
1616284800|2021-03-21|8.57382165|4429144.75|189771791.02|0.000149049231|3299.0352111
1616371200|2021-03-22|8.83454799|7408160.05|198599431.5|0.000162015155|3642.07854367
1616457600|2021-03-23|8.23276398|5825001.5|186477680.69|0.000150400487|3406.67290579
1616544000|2021-03-24|7.74785241|4038204.87|176352240.28|0.000146811189|3341.63335958
1616630400|2021-03-25|7.30128852|3624368.28|168098005.93|0.000141212781|3251.15037338
1616716800|2021-03-26|8.0377656|2753215.48|185605328.77|0.000145777243|3366.23813889
1616803200|2021-03-27|7.93303075|2321918.39|192605974.05|0.000141728304|3441.02007198
1616889600|2021-03-28|8.62075733|4576414.89|209470049.51|0.000154077613|3743.82945582
1616976000|2021-03-29|9.35315781|4227019.2|227286991.48|0.000161958882|3935.69185734
1617062400|2021-03-30|9.27814676|5305534.68|226078391.94|0.00015747641|3837.19016978
1617148800|2021-03-31|9.11644842|5697867.08|222689586.3|0.000154728938|3779.59942342
1617235200|2021-04-01|8.95477611|6426621.69|223045669.57|0.000151529802|3774.30610567
1617321600|2021-04-02|9.33406978|5646164.44|233869848.42|0.000157180731|3938.24286725
1617408000|2021-04-03|9.42865346|13109108.3|236545472.01|0.000163680849|4106.41496688
1617494400|2021-04-04|10.413189|12066134.41|262637822.07|0.00017721996|4469.78003777
1617580800|2021-04-05|9.88749562|12044433.18|249480384.35|0.000167420432|4224.33701401
1617667200|2021-04-06|9.44678031|11482536.6|239915876.62|0.000162337127|4122.80722681
1617753600|2021-04-07|8.97649575|13633130.13|235675773.33|0.00016015461|4204.82141532
1617840000|2021-04-08|9.25274899|7373625.98|247219706.73|0.000158644063|4238.7336749
1617926400|2021-04-09|11.23072082|24499568.7|300142231.45|0.000192818615|5153.09838957
1618012800|2021-04-10|11.92839475|29580791.23|323127754.91|0.000199494051|5404.08547575
1618099200|2021-04-11|12.03552638|15011772.66|328351642.99|0.0001999092|5453.89642267
1618185600|2021-04-12|11.32559361|17198973.01|312160569.38|0.00018909569|5211.93151462
1618272000|2021-04-13|12.05190476|21472049.3|336374040.18|0.000189783441|5296.94053178
1618358400|2021-04-14|10.84652081|27332807.83|310055007.75|0.00017186774|4912.9535997
1618444800|2021-04-15|11.30806284|16255303.85|325357065|0.000178602851|5138.78461981
1618531200|2021-04-16|10.4656146|17843142.19|302832813.34|0.000169971422|4918.28964461
1618617600|2021-04-17|9.91771285|12616574.34|291090510.03|0.00016343257|4796.83883536
1618704000|2021-04-18|8.56165195|47773923.78|263518946.34|0.000152298701|4687.59924496
1618790400|2021-04-19|7.95028822|32011592.29|249563472.6|0.000142671921|4478.542043
1618876800|2021-04-20|8.23445316|26653110.87|263981913.23|0.000145812131|4674.47741406
1618963200|2021-04-21|9.47056618|42742453.28|322619398.59|0.000175686393|5984.84160005
1619049600|2021-04-22|9.8968112|40058954.25|353719785.32|0.000191197388|6833.54442864
1619136000|2021-04-23|8.85054129|24588916.22|318381743.73|0.00017322194|6231.33676262
1619222400|2021-04-24|9.10616383|14844761.2|330885037.82|0.000181938179|6610.9749795
1619308800|2021-04-25|10.21444643|29059488.39|371396015.12|0.000208439998|7578.85267492
1619395200|2021-04-26|12.13044796|54592037.65|441627925.29|0.000224547463|8175.00149548
1619481600|2021-04-27|13.84481711|78989485.21|507829723.88|0.000251572464|9227.71127375
1619568000|2021-04-28|13.80856486|49764183.4|508596828.08|0.000251867564|9276.78187019
1619654400|2021-04-29|13.11252068|45249447.98|486759013.28|0.000244841642|9088.9371295
1619740800|2021-04-30|13.14712906|34773619.3|489872987.47|0.000227655215|8482.62307126
1619827200|2021-05-01|14.69334252|48385125|550674977.12|0.000254086769|9522.62737462
1619913600|2021-05-02|15.17148512|47697185.06|566500806.57|0.000267900344|10003.3556212
1620000000|2021-05-03|15.14244445|47818724.24|579056312.35|0.000264726702|10123.3105624
1620086400|2021-05-04|13.18710816|69825621.14|511296100.23|0.00024725733|9586.76512306
1620172800|2021-05-05|14.82594289|45517532.33|578449675.52|0.00025818371|10073.3076056
1620259200|2021-05-06|13.44453511|37701921.65|530412161.29|0.000238393016|9405.05222519
1620345600|2021-05-07|12.9509319|31109516.89|515976886.64|0.000225797496|8995.97726996
1620432000|2021-05-08|14.37801901|49359234.39|577613796.14|0.000244508432|9822.73312461
1620518400|2021-05-09|14.24447437|41713777.1|583091753.37|0.000244614594|10013.1987191
1620604800|2021-05-10|12.83905134|54404704.53|545617531.08|0.000229844215|9767.62455421
1620691200|2021-05-11|13.63366069|68969062.78|605843140.01|0.000240433178|10684.2024922
1620777600|2021-05-12|10.53306668|101956566.14|496681005.79|0.000214302182|10105.3023334
1620864000|2021-05-13|9.43506544|94108058.07|458322749.92|0.000189778524|9218.78237608
1620950400|2021-05-14|9.88041934|33107381.18|482195430.96|0.00019808167|9667.00632272
1621036800|2021-05-15|8.63580993|34080624.96|427623399.7|0.000184682966|9145.03195737
1621123200|2021-05-16|9.85018868|54326665.77|491626513.22|0.000212032381|10582.6135465
1621209600|2021-05-17|9.19838318|39811242.56|458663030.43|0.000211274896|10534.8931608
1621296000|2021-05-18|9.66675058|31234172.86|483252685.74|0.000225282814|11262.1634349
1621382400|2021-05-19|5.90156396|81562805.8|291481166.72|0.000159491209|7877.34980015
1621468800|2021-05-20|6.50361472|51705899.27|318540062.4|0.00015946979|7810.65900188
1621555200|2021-05-21|5.23078502|43080408.14|257846134.66|0.00014021789|6911.89578781
1621641600|2021-05-22|4.73483223|32403218.43|232310734.59|0.000126138977|6188.90743829
1621728000|2021-05-23|3.57458204|59135880.34|176885961.37|0.000102804775|5087.23013091
1621814400|2021-05-24|4.42377535|35447949.42|217536680.18|0.000114291784|5620.23459514
1621900800|2021-05-25|4.35335284|29114978.68|215340953.03|0.000113361998|5607.51255042
1621987200|2021-05-26|5.38354681|24940209.97|265457472.94|0.000137006153|6755.64055374
1622073600|2021-05-27|5.0859309|19349605.29|251184518.04|0.000132318731|6534.9721275
1622160000|2021-05-28|4.50013674|24411135.45|225311881.41|0.000126062703|6311.68038431
1622246400|2021-05-29|4.29874617|21870146.75|215428673.82|0.000124183549|6223.37216792
1622332800|2021-05-30|4.599914|17638209.04|228901295.12|0.000128928117|6415.73145904
1622419200|2021-05-31|5.19430639|18180260.86|257398985.95|0.000139134994|6894.70425439
1622505600|2021-06-01|4.97844554|15090905.62|246538733.09|0.000135708213|6720.43725981
1622592000|2021-06-02|5.10239512|12227921.2|252514462.21|0.000135791636|6720.24630212
1622678400|2021-06-03|5.52987064|15906569.3|273986588.92|0.00014103659|6987.89116828
1622764800|2021-06-04|5.17786362|15457968.09|260359041.06|0.000140342786|7056.8705289
1622851200|2021-06-05|5.07238483|13325789.98|254925740.91|0.000142675256|7170.51181334
1622937600|2021-06-06|5.19925776|9543979.77|261573437.61|0.000144978055|7293.81191987
1623024000|2021-06-07|4.76120008|14211849.82|240946146.23|0.000141868285|7179.41190638
1623110400|2021-06-08|4.6507469|19038358.4|234183423.28|0.000138941776|6996.26564075
1623196800|2021-06-09|4.74594807|11485595.41|239224811.97|0.000127083482|6405.78481634
1623283200|2021-06-10|4.47093038|13271362.41|227450319.56|0.000121815088|6197.11745385
1623369600|2021-06-11|4.05081441|17300737.14|206564453.65|0.000108500859|5532.81843882
1623456000|2021-06-12|4.05385|23860454.69|206850976.24|0.000114024275|5818.18088948
1623542400|2021-06-13|4.15808968|19144782.17|211767969.56|0.000106350823|5416.35692854
1623628800|2021-06-14|4.24372079|14549975.08|216215297.1|0.000105516693|5376.01888884
1623715200|2021-06-15|4.32208678|10978594.2|219820129.22|0.000106965748|5440.24813576
1623801600|2021-06-16|4.04284371|12788600.05|206535813.14|0.000105427727|5385.96168573
1623888000|2021-06-17|3.99256672|11264354.92|203957254.64|0.000104919818|5359.7496391
1623974400|2021-06-18|3.84591562|19185903.91|198374239.08|0.0001074661|5543.1548481
1624060800|2021-06-19|3.81535075|13776723.8|196893833.58|0.000107125021|5528.2613419
1624147200|2021-06-20|3.8836026|19356262.46|200510083.98|0.000108789578|5616.79699692
1624233600|2021-06-21|3.19908023|29119065.76|165602688.81|0.000100991608|5227.90321893
1624320000|2021-06-22|3.23183732|33188188.3|168537096.04|9.9423834E-5|5184.85387734
1624406400|2021-06-23|3.44219471|18560361.08|179593546.83|0.000102072525|5325.54615385
1624492800|2021-06-24|3.47932329|15172970.93|181708278.06|0.000100377345|5242.22470749
1624579200|2021-06-25|3.28885249|18690528.61|173892188.9|0.000103953327|5496.34610565
1624665600|2021-06-26|3.18355525|26586251.06|168474098.3|9.8910327E-5|5234.34551792
1624752000|2021-06-27|3.32208376|22162060.57|176017375.41|9.5876417E-5|5079.91866047
1624838400|2021-06-28|3.43822094|15413237.6|182265377.5|9.9848622E-5|5293.12894642
1624924800|2021-06-29|3.52563988|12071859.99|186795825.72|9.8295465E-5|5207.9007426
1625011200|2021-06-30|3.61957034|9502226.21|191929642.43|0.000103295772|5477.31325053
1625097600|2021-07-01|3.56216483|7652050.66|192334246.87|0.00010610486|5728.98765534
1625184000|2021-07-02|3.49203293|4747150.7|191201871.37|0.00010301879|5640.66428614
1625270400|2021-07-03|3.51234464|2942009.93|192485371.34|0.000101312135|5552.16128413
1625356800|2021-07-04|3.53096072|2994032.18|193578602.25|0.000100061856|5485.71217836
1625443200|2021-07-05|3.45480569|3418301.79|189037884.03|0.000102376739|5601.78599059
1625529600|2021-07-06|3.63097881|5149615.74|197620856.46|0.00010605983|5772.44746868
1625616000|2021-07-07|3.58764662|5061042.59|195197716.74|0.00010596993|5765.64265382
1625702400|2021-07-08|3.3105935|4426772.36|180716542.16|0.000100695197|5496.68445068
1625788800|2021-07-09|3.29702239|3427128.7|181962273.18|9.7550784E-5|5383.81615514
1625875200|2021-07-10|3.24549078|2598691.62|179447942.37|9.6821015E-5|5353.37583671
1625961600|2021-07-11|3.277255|2070679.87|181281615.53|9.57137E-5|5294.41076888
1626048000|2021-07-12|3.25365225|2247986.59|180035425.07|9.8132077E-5|5429.97494452
1626134400|2021-07-13|3.10212632|3429316.8|171947579.96|9.4860371E-5|5258.01000507
1626220800|2021-07-14|3.09100661|2770469.21|171276779.82|9.417384E-5|5218.29749775
1626307200|2021-07-15|2.93701842|2704374.98|162735828.42|9.2415067E-5|5120.58160219
1626393600|2021-07-16|2.78408681|7285533.98|154213396.31|8.8604408E-5|4907.88815803
1626480000|2021-07-17|2.78921329|4882749.66|156114469.78|8.8453598E-5|4950.81770957
1626566400|2021-07-18|2.80939052|5411689.6|157283853.54|8.8354477E-5|4946.52933479
1626652800|2021-07-19|2.62197026|5581988.28|146910005.15|8.5079648E-5|4767.04549877
1626739200|2021-07-20|2.50915245|6664972.05|140814042.43|8.4178991E-5|4724.13862712
1626825600|2021-07-21|2.66113725|6268780.38|149265296.81|8.2873865E-5|4648.46075001
1626912000|2021-07-22|2.75059333|5876467.71|154214607.01|8.5123148E-5|4772.50950662
1626998400|2021-07-23|2.84285933|5761906.1|159351071.46|8.4655392E-5|4745.19694932
1627084800|2021-07-24|2.90818714|5426203.44|164239303.05|8.4805474E-5|4789.37264835
1627171200|2021-07-25|2.90293134|5731607.85|163962645.74|8.2119264E-5|4638.2398392
1627257600|2021-07-26|2.98754597|9304085|168881483.81|8.0014551E-5|4523.10231707
1627344000|2021-07-27|2.93280559|7391570.3|166198664.02|7.4423579E-5|4217.49721276
1627430400|2021-07-28|2.91278866|7015590.48|165362238.1|7.282717E-5|4134.47909595
1627516800|2021-07-29|3.10488084|6391024.68|177638617.62|7.7605683E-5|4440.0306994
1627603200|2021-07-30|3.32708366|7175704.57|190254006.59|7.8774488E-5|4504.59426051
1627689600|2021-07-31|3.50894228|6656362.92|200541236.88|8.4296492E-5|4817.66909267
1627776000|2021-08-01|3.26102655|6831668.82|186247589.77|8.1576861E-5|4659.1137819
1627862400|2021-08-02|3.33363624|5957913.02|190356734.83|8.5037521E-5|4855.79819459
1627948800|2021-08-03|3.27683873|5914511.79|187236385.53|8.5886831E-5|4907.516398
1628035200|2021-08-04|3.4528525|5994226.96|199197427.01|8.6869666E-5|5011.57056446
1628121600|2021-08-05|3.59399851|8456371.61|207152766.54|8.7938285E-5|5068.63288113
1628208000|2021-08-06|3.6967672|8984807.7|212114174.68|8.6339782E-5|4954.02891504
1628294400|2021-08-07|3.8034507|8878921.91|218977860.98|8.5363761E-5|4914.68807233
1628380800|2021-08-08|3.61031606|7713607.47|208161282.82|8.243085E-5|4752.74496603
1628467200|2021-08-09|3.85976119|7856706.23|222523584.06|8.3246583E-5|4799.34563255
1628553600|2021-08-10|4.20927905|69754247.93|247567960.8|9.2339063E-5|5430.90473631
1628640000|2021-08-11|4.20726875|75936195.23|247077232.07|9.2277544E-5|5419.11665466
1628726400|2021-08-12|4.50090683|87987738.63|264499237.67|0.00010130723|5953.39697477
1628812800|2021-08-13|5.09276875|82830135.85|298552500.23|0.000106558168|6246.74102399
1628899200|2021-08-14|4.98501146|53594460.14|292446667.32|0.000105845748|6209.46140264
1628985600|2021-08-15|5.84244173|96131767.04|342040821.2|0.000124183076|7270.19339809
1629072000|2021-08-16|6.26714324|250965052.26|366201787.91|0.000136228965|7960.13249382
1629158400|2021-08-17|6.87811978|330832901.81|402839756.38|0.000153888908|9013.0111413
1629244800|2021-08-18|7.65942019|328773712.35|448454093.99|0.000170964664|10009.8704075
1629331200|2021-08-19|7.46351425|185765374.75|439030595.74|0.000159758156|9397.54598888
1629417600|2021-08-20|8.2347713|139922435.08|483847006.44|0.000166901273|9806.5481566
1629504000|2021-08-21|7.40482881|53245070.72|434998133.48|0.000151410991|8894.66862278
1629590400|2021-08-22|7.16604474|74919842.24|421761104.92|0.00014529206|8551.23600048
1629676800|2021-08-23|7.22956785|88224151.58|426716775.63|0.000145915842|8612.51168859
1629763200|2021-08-24|6.96272082|128534423.93|413160015.25|0.000145950269|8660.5246605
1629849600|2021-08-25|7.2219519|87695267.18|439061590.36|0.000147504816|8967.61706468
1629936000|2021-08-26|6.86212757|92441867.36|418289369.03|0.000146182432|8910.72872383
1630022400|2021-08-27|10.10708319|558406193.55|608496680.96|0.000206020327|12403.4484364
1630108800|2021-08-28|11.315327|767821319.81|682361665.37|0.000231385913|13953.5407981
1630195200|2021-08-29|11.40850395|460114853.57|689499405.31|0.00023363799|14120.4539937
1630281600|2021-08-30|11.65585955|448753650.61|761630153.54|0.000247707222|16185.9611224
1630368000|2021-08-31|12.03971166|465510108.98|791944457.51|0.000255258789|16790.3342611
1630454400|2021-09-01|11.60444301|229086354.47|757778005.05|0.000237567017|15513.2874583
1630540800|2021-09-02|11.74116574|238960109.18|765322511.4|0.000238023671|15515.0585296
1630627200|2021-09-03|12.72474134|369969766.44|829941270.56|0.000254365738|16590.4058984
1630713600|2021-09-04|12.38317635|228659675.36|810312398.46|0.000247938109|16224.2156693
1630800000|2021-09-05|12.45366196|141110304.96|832217467.69|0.000240634607|16080.4367357
1630886400|2021-09-06|12.82743682|286855055.15|857866231.05|0.000243712236|16298.8522409
1630972800|2021-09-07|11.75922077|653065852.8|788374645.24|0.000251205662|16841.6069853
1631059200|2021-09-08|12.56271574|350998349.36|840210203.68|0.000272561013|18229.222804
1631145600|2021-09-09|14.77950014|899651756.76|987729336.55|0.0003185826|21291.2058699
1631232000|2021-09-10|14.42132394|442678236.73|966466536.91|0.000321302754|21532.5833641
1631318400|2021-09-11|14.91656542|558943534.27|998283467.27|0.000330001857|22085.2045183
1631404800|2021-09-12|16.51920216|452319723.54|1104513419.67|0.000358619829|23978.1806563
1631491200|2021-09-13|14.4885400052|363909523.97|1011294528.44|0.000322231982|22491.6685994
1631577600|2021-09-14|13.2982949243|169700694.78|929060261.22|0.000282386721|19728.4149788
1631664000|2021-09-15|13.6050104568|153888685.53|952650777.08|0.000282400212|19774.2428986
1631750400|2021-09-16|12.9402855044|146743701.37|904602281.17|0.000270811557|18931.3251354
1631836800|2021-09-17|12.1610426414|189682969.89|850934562.99|0.000257281165|18002.5218363
1631923200|2021-09-18|13.2209051036|234375336.12|923438482.18|0.000273847416|19127.3774525
1632009600|2021-09-19|12.0056449303|134274849.7|839577308.96|0.000254032791|17764.9904103
1632096000|2021-09-20|10.0178552192|214974152.32|695101058.4|0.000233822739|16224.0748944
1632182400|2021-09-21|9.20473596534|192052804.96|639092528.41|0.000226195729|15704.9589371
1632268800|2021-09-22|10.6295968369|189583615.29|742326782.02|0.000243940712|17035.80357
1632355200|2021-09-23|11.6617099597|188237238.93|814315619.04|0.000259754647|18138.1861581
1632441600|2021-09-24|10.089899185|182177035.42|705563416.49|0.000235526556|16469.8297256
1632528000|2021-09-25|9.89244159587|112638253.27|691840582.25|0.000231583112|16196.0617602
1632614400|2021-09-26|9.69499458332|141155470.16|677964582.25|0.00022437682|15690.5231592
1632700800|2021-09-27|9.67156620089|181041744.3|678689595.38|0.000228990141|16069.0857006
1632787200|2021-09-28|9.14708492086|111549964.21|641705984.27|0.000222911817|15638.1894528
1632873600|2021-09-29|9.1932041169|98493158.32|655778758.86|0.000221179957|15777.4281787
1632960000|2021-09-30|9.66402338814|108254700.24|689016893.69|0.000220685676|15734.2498929
1633046400|2021-10-01|11.0070158197|204391327.29|782387707.63|0.000228755518|16260.1297452
1633132800|2021-10-02|11.1429146281|168206911.55|791554733.33|0.00023354784|16590.4437377
1633219200|2021-10-03|11.5448755038|148068321.04|821159170.15|0.000239520479|17036.5144003
1633305600|2021-10-04|11.1258148022|133163549.41|795046241.31|0.000226535483|16188.1343061
1633392000|2021-10-05|11.0344661461|108320031.59|788380607.94|0.000214199864|15303.9591372
1633478400|2021-10-06|10.7572593305|142843463.6|767380767.2|0.000194309568|13861.2838815
1633564800|2021-10-07|10.2744165051|116649542.81|732445560.99|0.000190953041|13612.7153468
1633651200|2021-10-08|10.2894581353|104385009.85|734643022.74|0.000190659045|13612.605765
1633737600|2021-10-09|10.2805786932|67861952.98|733754176.85|0.000187027665|13348.6970408
1633824000|2021-10-10|9.59146010603|79092786.72|684422137.34|0.000175117465|12495.9357966
1633910400|2021-10-11|9.4446448427|87990275.34|673226952.79|0.000164298155|11711.3928667
1633996800|2021-10-12|9.6012000046|126121810.44|684402160.37|0.000171324392|12212.5134309
1634083200|2021-10-13|10.0360078053|160249348.02|724012671.4|0.000174839998|12613.2199651
1634169600|2021-10-14|9.865050004|87451571.36|711961499.22|0.00017210027|12420.4911476
1634256000|2021-10-15|10.1788796272|161823202.88|734580483.8|0.000165257783|11926.1791704
1634342400|2021-10-16|9.83055239776|71802533.21|708818316.87|0.00016144195|11640.5474119
1634428800|2021-10-17|9.57674258157|76953815.33|691343768.89|0.000155583749|11231.5700767
1634515200|2021-10-18|9.32641941162|69707343.37|674075081.91|0.000150362875|10867.6076861
1634601600|2021-10-19|9.45471233829|57365202.44|683058791.37|0.000147127597|10629.2814618
1634688000|2021-10-20|10.3182731843|112954121.32|744382749.99|0.000156354442|11279.7507326
1634774400|2021-10-21|10.2011154409|183064932.62|735224498.36|0.000163978252|11818.3966025
1634860800|2021-10-22|10.5914348985|188631125.23|766961895.76|0.000174510459|12636.8970538
1634947200|2021-10-23|10.4520547252|81099443.21|775343750.23|0.000170246602|12629.0612065
1635033600|2021-10-24|10.2311378531|71127368.29|759105692.75|0.000167913957|12458.4814007
1635120000|2021-10-25|10.6451300078|139753890.98|789457336.59|0.00016886357|12523.1522885
1635206400|2021-10-26|10.3145901593|116887572.26|766240721.67|0.000170873794|12693.7141668
1635292800|2021-10-27|9.29534814133|188235946.6|691982668.96|0.000158942691|11832.3257889
1635379200|2021-10-28|9.98076589934|174877365.3|734518910.89|0.000164638966|12116.3481055
1635465600|2021-10-29|10.3927584103|158826561.58|768312645.61|0.000167011061|12346.7423236
1635552000|2021-10-30|10.8835992738|199510054.24|803989501.81|0.000175857244|12990.8658373
1635638400|2021-10-31|10.600506923|150325990.45|783102418.98|0.000172874871|12770.9675249
1635724800|2021-11-01|10.8240241201|162284034.09|796863695.53|0.000177430197|13062.3953634
1635811200|2021-11-02|11.3727401264|148744460.88|839081307.53|0.00017987328|13271.059155
1635897600|2021-11-03|12.7200775621|508752727.45|954718943.63|0.000202002032|15161.477252
1635984000|2021-11-04|12.2266608568|211952086.54|919911154.12|0.000198962035|14969.5323512
1636070400|2021-11-05|11.6891818802|134973804.94|878573544.54|0.00019123195|14373.2327774
1636156800|2021-11-06|12.5315482848|198000540.21|939145118.74|0.000203673999|15263.8315416
1636243200|2021-11-07|12.6573355295|138148596.54|948113108.56|0.000199872688|14971.7067304
1636329600|2021-11-08|12.4311158709|138403859.51|932773219.25|0.000183982523|13805.1943242
1636416000|2021-11-09|12.0349801737|122883857.37|909029760.61|0.00017970213|13573.3156064
1636502400|2021-11-10|11.2389160342|171952912.6|847349288.25|0.000172919092|13037.0997599
1636588800|2021-11-11|11.2998479572|107335801.25|849012247.1|0.000173977746|13071.789783
1636675200|2021-11-12|11.051596865|114684734.54|830894339.52|0.00017226147|12951.167337
1636761600|2021-11-13|11.4366767316|85043468.97|863716958.24|0.000177396623|13397.2897211
1636848000|2021-11-14|11.2022256832|70738297.13|846491001.27|0.000171112971|12930.0724916
1636934400|2021-11-15|11.0952628583|86993801.88|850178489.05|0.000174569453|13376.4468387
1637020800|2021-11-16|10.270903478|135162073.21|785170046.58|0.000170722915|13051.0932568
1637107200|2021-11-17|10.3719658019|115043386.65|794765554.41|0.000171812281|13165.3425562
1637193600|2021-11-18|9.40638260739|123979315.19|720778290.96|0.000165191951|12658.083037
1637280000|2021-11-19|10.1048654887|99681807.08|774247632.23|0.000173863372|13321.6324605
1637366400|2021-11-20|10.2858427085|87596084.34|788592279.43|0.000172300262|13209.8711022
1637452800|2021-11-21|10.3271516099|86024581.86|791155254.41|0.000175839738|13470.9490001
1637539200|2021-11-22|9.84676092928|109659773.3|751463576.37|0.000174931348|13350.0282307
1637625600|2021-11-23|10.102557803|81945763.54|771407884.81|0.000175485846|13399.6922281
1637712000|2021-11-24|9.96180704578|81661057.78|760672971.5|0.000177003046|13515.7639921
1637798400|2021-11-25|10.1337419314|117146327.75|771001028.56|0.00017693232|13461.463853
1637884800|2021-11-26|9.45362517903|147620934.12|716049324.81|0.000176473154|13366.6694391
1637971200|2021-11-27|9.71768163756|87122385.88|736593147.79|0.000177281174|13437.7830918
1638057600|2021-11-28|9.97177482101|98481928.61|765663903.21|0.000174184163|13374.4021013
1638144000|2021-11-29|10.6328229263|149696393.96|821531599.49|0.000183937978|14211.734957
1638230400|2021-11-30|10.8836175283|170524151.15|840486189.91|0.000190922486|14743.9683919
1638316800|2021-12-01|11.1521100815|160583008.78|863200969.05|0.000194865337|15083.0602014
1638403200|2021-12-02|11.2117487477|174829350.32|869426895.45|0.00019851597|15394.1305124
1638489600|2021-12-03|10.44400545|119739656.64|809961087.01|0.000194857223|15111.7087125
1638576000|2021-12-04|9.35699903464|182842976.43|722309906.95|0.000190180184|14680.8854527
1638662400|2021-12-05|8.99308745154|110083048.92|698545452.49|0.00018216118|14149.5192385
1638748800|2021-12-06|8.86694487602|136545054.3|688351092.17|0.000175296257|13608.449319
1638835200|2021-12-07|8.75258397893|73407067.62|678375258.75|0.000172634505|13380.1603367
1638921600|2021-12-08|8.86541051515|75558772.27|688868644.2|0.000175536014|13639.6679844
1639008000|2021-12-09|8.21389076578|69253896.38|634929196.4|0.000172299666|13318.6685327
1639094400|2021-12-10|7.70154932051|79487936.04|594657393.91|0.000163018849|12587.1249888
1639180800|2021-12-11|7.94121112371|57763298.46|612946270.48|0.000160875356|12417.2431555
1639267200|2021-12-12|8.01707031105|51697039.75|626494737.51|0.000160026681|12505.3005173
1639353600|2021-12-13|7.18723977524|55194220.41|561551179.2|0.000153778925|12015.007064
1639440000|2021-12-14|7.14002100424|57060654.05|557594038.59|0.000153177808|11962.2943034
1639526400|2021-12-15|7.81022430342|82082145.38|609779833.43|0.000159729|12470.7715464
1639612800|2021-12-16|7.61292478639|57934354.29|595086409.97|0.000159715866|12484.6552383
1639699200|2021-12-17|7.21755457038|76367549.6|569509241.31|0.000156216877|12326.4679515
1639785600|2021-12-18|7.34878285313|49719378.75|579318938.99|0.000156861787|12365.7217568
1639872000|2021-12-19|7.19809676862|36847038.74|567403916.11|0.000154111685|12148.1519905
1639958400|2021-12-20|7.03729423016|63492697.11|553537362.07|0.000150112038|11807.4673037
1640044800|2021-12-21|7.22732310079|47123206.9|568017317.24|0.000147687437|11607.2051277
1640131200|2021-12-22|7.34032549149|74361232.92|576110347|0.000150946955|11847.1725436
1640217600|2021-12-23|7.78307126659|75274665.65|611376929.88|0.000153256711|12038.6431327
1640304000|2021-12-24|7.53279221547|85058903.1|601465906.55|0.000148218549|11834.7090152
1640390400|2021-12-25|7.71193137734|48267778.51|616515000.97|0.000152923917|12225.1981021
1640476800|2021-12-26|7.60306722749|59143730.92|607373624.29|0.00014963865|11953.9347036
1640563200|2021-12-27|7.53298153119|70450243.04|601984325.94|0.000148754329|11887.4278535
1640649600|2021-12-28|6.96501411727|74273032.75|556392379.42|0.000146358095|11691.6530754
1640736000|2021-12-29|6.55409069913|72119981.71|523754010.88|0.000141115977|11276.9356339
1640822400|2021-12-30|6.54587137594|52531430.9|519639401.84|0.000138748016|11014.4138038
1640908800|2021-12-31|6.36092951315|45918986.64|504938141.58|0.000137365962|10904.2732552
1640995200|2022-01-01|6.53406507621|42721513.14|521723118.44|0.000137020381|10940.6165429
1641081600|2022-01-02|6.88701907895|62849589.02|549671579.74|0.000145463871|11609.86413
1641168000|2022-01-03|6.57453643787|52814686.75|524600173.22|0.000141515345|11291.8949042
1641254400|2022-01-04|6.51066806669|57209087.42|519326133.51|0.000141852112|11314.8924351
1641340800|2022-01-05|6.07426455588|73108361.28|484354907.95|0.000139417111|11116.960966
1641427200|2022-01-06|5.85524192206|61482216.51|466871045.34|0.000135660704|10816.9834024
1641513600|2022-01-07|5.34561181661|72029946.34|431979262.34|0.000128630457|10394.6361681
1641600000|2022-01-08|5.26443208014|62963289.95|425801058.77|0.000126142696|10202.75173
1641686400|2022-01-09|5.35806368515|38450921.89|433080536.27|0.000127842017|10333.1898487
1641772800|2022-01-10|5.06493665853|48497271.96|410494710.41|0.000121109127|9815.45463795
1641859200|2022-01-11|5.3371380655|45230639.68|432076295.64|0.00012488666|10110.3933916
1641945600|2022-01-12|5.53647230018|43487511.93|447650286.23|0.000125974644|10185.6529549
1642032000|2022-01-13|5.31828913726|51277879.39|430254105.83|0.000124867171|10101.860132
1642118400|2022-01-14|5.38071488306|44386956.49|434996432.12|0.000124843442|10092.7949211
1642204800|2022-01-15|5.48290210459|33197752.55|443131040.87|0.000126985472|10263.0328445
1642291200|2022-01-16|5.39931825634|32378289.12|435768653.78|0.000125233875|10107.3866228
1642377600|2022-01-17|5.15591816047|34428368.15|416675359.66|0.000122031979|9862.01044262
1642464000|2022-01-18|5.16560968381|35543700.25|418278228.49|0.000121900473|9870.72524244
1642550400|2022-01-19|4.98881877554|38776862.05|403728657.35|0.000119508896|9671.46097991
1642636800|2022-01-20|4.79987476376|35809319.08|393289328.74|0.000117989804|9667.77949368
1642723200|2022-01-21|4.22212059688|69288924.15|345647574.42|0.000115809961|9480.8831711
1642809600|2022-01-22|3.68104967645|97080697.04|302135746.31|0.000105082022|8624.99502353
1642896000|2022-01-23|3.74104078481|56636243.05|304945265.25|0.00010312487|8406.06736064
1642982400|2022-01-24|3.39506337631|77250518.84|275547805.05|9.2623803E-5|7517.46956776
1643068800|2022-01-25|3.58150728713|42955290.23|290679837.85|9.6917982E-5|7865.99077817
1643155200|2022-01-26|3.55416674691|57352484.85|289625880.95|9.6444017E-5|7859.13700034
1643241600|2022-01-27|3.50205383821|45302938.1|285766089.81|9.4297801E-5|7694.66008074
1643328000|2022-01-28|3.66832582079|41081855.27|298589208.22|9.7085895E-5|7902.46066832
1643414400|2022-01-29|3.9155585581|32426445.05|319135547.24|0.000102667686|8367.87591587
1643500800|2022-01-30|3.75203394673|28210268.74|306061496.65|9.8952299E-5|8071.75232392
1643587200|2022-01-31|3.8159855874|38604864.18|307406850.09|9.9159968E-5|7988.094483
1643673600|2022-02-01|3.84815353007|37190205.51|310072365.63|9.9324432E-5|8003.25697881
1643760000|2022-02-02|3.64425860491|44202762.54|294182767.56|9.8618788E-5|7961.00143611
1643846400|2022-02-03|3.62089633118|30632264.48|292262030.01|9.7454859E-5|7866.10615731
1643932800|2022-02-04|3.8110733762|30964912.24|313578698.27|9.1831156E-5|7555.95380004
1644019200|2022-02-05|3.96276220427|31786105.93|325816197.79|9.5623813E-5|7862.13897374
1644105600|2022-02-06|3.91562991171|28957016.59|322631473.23|9.2322687E-5|7607.00198716
1644192000|2022-02-07|4.17674652819|47841185.34|344269190.82|9.527188E-5|7852.80428537
1644278400|2022-02-08|3.99202681543|45208702.61|329829357.89|9.0484302E-5|7475.99668229
1644364800|2022-02-09|4.08052062632|34344714.19|338196894.99|9.2030475E-5|7627.56122066
1644451200|2022-02-10|4.0664490718|81323199.49|335712801.78|9.3341871E-5|7706.00110404
1644537600|2022-02-11|3.64736565214|48943832.27|303983329.59|8.6006673E-5|7168.07617305
1644624000|2022-02-12|3.60984837534|31527870.08|301120387.36|8.5451383E-5|7128.04275248
1644710400|2022-02-13|3.50605343513|23547736.35|292380721.58|8.3086727E-5|6928.86108083
1644796800|2022-02-14|3.56272788441|31252436.43|297351426.81|8.3657797E-5|6982.22432607
1644883200|2022-02-15|3.82956087431|27426916.01|319549400|8.5912359E-5|7168.77043402
1644969600|2022-02-16|3.76202699407|31200173.87|313353596.31|8.5574792E-5|7127.85125384
1645056000|2022-02-17|3.39114760682|38011277.08|286150960.07|8.3653523E-5|7058.83043002
1645142400|2022-02-18|3.22607218666|30911115.64|272544680.79|8.0589397E-5|6808.34470204
1645228800|2022-02-19|3.04793669652|43881079.45|255108282.25|7.5966426E-5|6358.28968091
1645315200|2022-02-20|2.87896363927|35717327.38|237291767.57|7.4911798E-5|6174.42774087
1645401600|2022-02-21|2.66575496328|42903507.18|223888132.94|7.1901143E-5|6038.7443273
1645488000|2022-02-22|2.74774147024|37819995.81|229689734.83|7.176878E-5|5999.309697
1645574400|2022-02-23|2.6246740262|37265202.2|220642774.09|7.0373063E-5|5915.89953134
1645660800|2022-02-24|2.54506109215|61884271.84|216106910.36|6.6394151E-5|5637.67796492
1645747200|2022-02-25|2.64245866168|40720500.01|225716017.63|6.7385214E-5|5755.97354532
1645833600|2022-02-26|2.48313471042|26534151.06|213131122.13|6.3498921E-5|5450.2062373
1645920000|2022-02-27|2.4218877195|30361064.08|208812266.58|6.4224386E-5|5537.34985417
1646006400|2022-02-28|2.75545239738|42289772.74|237601156.08|6.3793612E-5|5500.88833911
1646092800|2022-03-01|2.71692262448|47051385.5|237864605.67|6.1254533E-5|5362.78994707
1646179200|2022-03-02|2.79488977553|49722321.72|245549445.28|6.362996E-5|5590.31040078
1646265600|2022-03-03|2.66235416819|30736529.81|234807800.39|6.2714769E-5|5531.1637861
1646352000|2022-03-04|2.51463135374|26553577|222283774.11|6.425103E-5|5679.5448039
1646438400|2022-03-05|2.54498190668|17094078.01|225134624.53|6.4592492E-5|5713.99207033
1646524800|2022-03-06|2.51130434789|17916694.5366|222640695.77|6.5210884E-5|5781.2971278
1646524800|2022-03-06|2.51132505729|17927352.1456|222642531.77|6.5214532E-5|5781.62054978