1614470400|2021-02-28|12.120915|70409.07|0|0.00026853154|0
1614556800|2021-03-01|14.30930129|1861992.33|0|0.000288312379|0
1614643200|2021-03-02|12.07120308|3186700.25|0|0.000249513344|0
1614729600|2021-03-03|11.9335186|928545.72|0|0.00023612848|0
1614816000|2021-03-04|11.54139241|1025507.13|0|0.000237667118|0
1614902400|2021-03-05|11.14746064|848116.28|0|0.000227837212|0
1614988800|2021-03-06|10.42581108|1069024.78|0|0.000213152799|0
1615075200|2021-03-07|10.11333197|748131.46|0|0.000197500197|0
1615161600|2021-03-08|9.64614397|743609.91|0|0.000184627484|0
1615248000|2021-03-09|9.79017728|260527.65|0|0.000178574278|0
1615334400|2021-03-10|11.28201071|567578.88|55323652.36|0.000201433725|987.77156501
1615420800|2021-03-11|11.94839879|479810.55|58591422.9|0.000206701382|1013.60260062
1615507200|2021-03-12|14.79001431|1179072.48|72525867.13|0.000257970965|1265.01351106
1615593600|2021-03-13|16.51152424|690240.21|80967643.97|0.000269606345|1322.06998195
1615680000|2021-03-14|18.04330537|534158.91|88479046.74|0.000304259703|1491.99982657
1615766400|2021-03-15|16.02541468|2611748.09|78583906.12|0.000286643127|1405.61333556
1615852800|2021-03-16|15.879725|1334622.44|77869486.87|0.000279548501|1370.8233819
1615939200|2021-03-17|17.06294627|2005239.8|83671654.93|0.000289836714|1421.27374347
1616025600|2021-03-18|17.21374264|200495.65|84411115.85|0.000297512336|1458.91272956
1616112000|2021-03-19|16.34098236|1400999.63|80131356.91|0.000280067177|1373.3668163
1616198400|2021-03-20|15.99400453|906625.95|78429879.98|0.000274275518|1344.96622893
1616284800|2021-03-21|13.84069861|3791734.99|67870702.97|0.000240609796|1179.87945957
1616371200|2021-03-22|13.37364355|2157508.79|65580402.77|0.000245256796|1202.6669773
1616457600|2021-03-23|12.33591772|1820850.21|60491701.42|0.00022535907|1105.09439866
1616544000|2021-03-24|12.02124428|2367923.18|58948635.7|0.000227786111|1116.99589178
1616630400|2021-03-25|12.59335096|1620162.86|61754078.05|0.000243565518|1194.37344807
1616716800|2021-03-26|14.01015532|2212528.69|68701668.72|0.000254095718|1246.01044332
1616803200|2021-03-27|14.16483912|1319101.33|69460192.44|0.00025306326|1240.94757379
1616889600|2021-03-28|13.52097313|814674.09|66302863.57|0.000241658497|1185.02198052
1616976000|2021-03-29|13.22501886|1363975.62|64851591.09|0.000229003863|1122.96738769
1617062400|2021-03-30|14.97992465|1228114.55|73457131.42|0.000254251718|1246.77542106
1617148800|2021-03-31|14.31778736|951010.58|70210205.47|0.000243008673|1191.6428449
1617235200|2021-04-01|13.82924259|1234283.28|67814526.03|0.000234013935|1147.53530305
1617321600|2021-04-02|13.13592108|929625.65|64414681.87|0.000221201869|1084.70871086
1617408000|2021-04-03|11.9667107|1140135.86|58681219.12|0.000207741367|1018.70238053
1617494400|2021-04-04|12.5925182|783947.65|61749994.46|0.000214309523|1050.91067948
1617580800|2021-04-05|13.21194678|928661.06|64787489.48|0.00022371184|1097.01686829
1617667200|2021-04-06|14.2199363|1851199.53|69730372.74|0.000244360886|1198.27369859
1617753600|2021-04-07|17.55128008|6593715.81|86066299.87|0.000313142064|1535.55630468
1617840000|2021-04-08|17.2249291|8466988.14|84465970.93|0.000295331987|1448.22094093
1617926400|2021-04-09|17.23354272|3506405.23|84508209.59|0.000295880193|1450.90918158
1618012800|2021-04-10|17.15304454|844343.11|84113470.28|0.000286872661|1406.73890218
1618099200|2021-04-11|17.71666271|517314.99|86877287.5|0.000294272453|1443.0252989
1618185600|2021-04-12|19.22018207|2582617.69|94250102.9|0.000320906234|1573.6295039
1618272000|2021-04-13|17.95744404|2275193.21|88058008.11|0.000282778995|1386.66477142
1618358400|2021-04-14|22.6221358|5779413.7|110932280.45|0.000358457373|1757.76921253
1618444800|2021-04-15|26.87454308|3656565.73|131784831.29|0.000424464391|2081.44815672
1618531200|2021-04-16|26.34897801|4174037.15|129207615.19|0.000427932179|2098.45316546
1618617600|2021-04-17|23.52370591|2122778.17|115353314.27|0.000387643781|1900.89074679
1618704000|2021-04-18|22.73326856|2999225.86|111477242.69|0.000404390098|1983.00974526
1618790400|2021-04-19|21.953687|2881281.46|107654404.7|0.000393969955|1931.912438
1618876800|2021-04-20|20.93986892|2067529.87|102682939.92|0.000370794131|1818.26503411
1618963200|2021-04-21|20.21146653|1168716.97|99111069.47|0.000374938477|1838.58768416
1619049600|2021-04-22|18.50332749|1622716.2|90734859.55|0.000357467452|1752.91493211
1619136000|2021-04-23|16.13815164|1720267.02|79136734.9|0.000315854346|1548.85653599
1619222400|2021-04-24|16.32094944|992711.68|80033121.38|0.000326087239|1599.03562445
1619308800|2021-04-25|16.2722051|987888.7|79794093.53|0.000332056995|1628.30954708
1619395200|2021-04-26|17.04470845|2633352.58|83582222.07|0.000315515638|1547.19561201
1619481600|2021-04-27|17.54808461|1073971.19|86050630.26|0.000318864081|1563.61538864
1619568000|2021-04-28|16.49379564|2149172.89|80880708.17|0.000300846045|1475.26025548
1619654400|2021-04-29|16.88183976|1188279.72|82783562.02|0.000315223706|1545.76406285
1619740800|2021-04-30|16.4463749|1681100.84|80648170.83|0.000284784838|1396.50083404
1619827200|2021-05-01|15.92144334|1358363.11|78074061.32|0.000275323881|1350.10709199
1619913600|2021-05-02|15.61672605|633411.65|76579817.63|0.000275762475|1352.25782773
1620000000|2021-05-03|17.09599146|1278300.93|83833698.83|0.000298879448|1465.61664404
1620086400|2021-05-04|15.39001289|1357022.37|75468083.19|0.000288561636|1415.02113785
1620172800|2021-05-05|15.45273882|668397.36|75775672.64|0.000269098935|1319.58179348
1620259200|2021-05-06|15.48511896|825356.44|75934455.29|0.000274575817|1346.43880706
1620345600|2021-05-07|15.24929534|225809.69|74778045.8|0.000265869107|1303.74366925
1620432000|2021-05-08|15.37557335|723492.77|75397275.9|0.000261472552|1282.18426036
1620518400|2021-05-09|15.15455471|360913.14|74313465.7|0.000260243035|1276.15507187
1620604800|2021-05-10|14.64830658|384667.19|71830974.24|0.000262233435|1285.91540677
1620691200|2021-05-11|13.94815469|632580.7|68397635.9|0.000245979362|1206.21022744
1620777600|2021-05-12|12.84715823|491370.69|62998674.04|0.0002613839|1281.74953718
1620864000|2021-05-13|12.05488896|900845.73|59113619.28|0.000242474103|1189.0214715
1620950400|2021-05-14|14.18057663|1159786.95|69537364.53|0.000284290798|1394.07820774
1621036800|2021-05-15|13.94471658|396675.52|68380776.44|0.000298217728|1462.37176438
1621123200|2021-05-16|13.17711875|514200.02|64616703.09|0.000283646938|1390.92090789
1621209600|2021-05-17|11.30207959|685136.57|55422064.21|0.000259594066|1272.97271974
1621296000|2021-05-18|12.18180588|1062153.83|59735982.42|0.000283895967|1392.14207326
1621382400|2021-05-19|10.02990347|2872134.34|49183687.81|0.000271060593|1329.20118559
1621468800|2021-05-20|9.04848164|1243146.37|44371084.67|0.00022187038|1087.98689199
1621555200|2021-05-21|7.83483875|655760.26|38419737.94|0.000210022885|1029.89027095
1621641600|2021-05-22|7.54629749|455196.2|37004816.76|0.00020103822|985.832125319
1621728000|2021-05-23|6.21386534|933583.86|30470962.56|0.000178710412|876.343141536
1621814400|2021-05-24|6.64606384|597852.63|32590336.51|0.000171706389|841.997478981
1621900800|2021-05-25|5.96742449|1536449.78|29262489.33|0.00015539268|761.999862433
1621987200|2021-05-26|6.76266866|492694.48|33162132.14|0.000172103494|843.944764519
1622073600|2021-05-27|6.85532447|266164.54|33616488.9|0.000178352371|874.587413951
1622160000|2021-05-28|6.4029987|337664.36|31398416.75|0.000179367732|879.566444522
1622246400|2021-05-29|6.09258006|435153.38|29876215.32|0.000176004394|863.073627367
1622332800|2021-05-30|6.12078493|211585.89|30014523.65|0.000171555658|841.258337488
1622419200|2021-05-31|6.36963691|302725|31234820.37|0.000170617466|836.657721279
1622505600|2021-06-01|6.32121105|293414.45|30997354.22|0.000172310864|844.961645026
1622592000|2021-06-02|6.35074997|180616.98|31142204.38|0.000169014494|828.797219257
1622678400|2021-06-03|6.35441961|253366.58|31160199.24|0.000162066299|794.72532141
1622764800|2021-06-04|6.27145027|135986.13|30753342.05|0.000169983774|833.550282584
1622851200|2021-06-05|6.52051477|173432.92|31974680.87|0.000183408032|899.378883271
1622937600|2021-06-06|6.6673787|364134.52|32694858.28|0.00018591569|911.675698964
1623024000|2021-06-07|6.29798608|211261.89|30883465.83|0.000187659513|920.226892183
1623110400|2021-06-08|5.92424332|232656.9|29050741.58|0.000176987677|867.895356359
1623196800|2021-06-09|6.40564183|568949.44|31411377.9|0.000171525532|841.1106097
1623283200|2021-06-10|6.34440578|96064.92|31111094.36|0.000172859849|847.653706238
1623369600|2021-06-11|6.37115755|239611.5|31242277.13|0.000170651132|836.822809144
1623456000|2021-06-12|6.17280835|127022.81|30269631.18|0.000173625072|851.406133975
1623542400|2021-06-13|6.6687082|392530.27|32701377.77|0.000170564528|836.398129444
1623628800|2021-06-14|6.63513435|399389.35|32536741.51|0.000164977262|808.999825109
1623715200|2021-06-15|6.53546279|106271.61|32047981.58|0.000161743783|793.143797895
1623801600|2021-06-16|6.26500827|179929.88|30721752.36|0.000163376482|801.15007118
1623888000|2021-06-17|6.09806587|152672.01|29903116.11|0.000160249785|785.817672294
1623974400|2021-06-18|5.34953608|596666.58|26232546.82|0.000149481641|733.013870291
1624060800|2021-06-19|4.98840523|274289.79|24461667.66|0.000140061308|686.819336111
1624147200|2021-06-20|4.95984504|112445.87|24321616.93|0.000138937864|681.310298614
1624233600|2021-06-21|4.62128069|321080.54|22661397.21|0.000145888985|715.396544686
1624320000|2021-06-22|4.47409343|515350.34|21939634.32|0.000137640443|674.948128444
1624406400|2021-06-23|4.46269633|369695.31|21883746.31|0.000132333793|648.925882495
1624492800|2021-06-24|4.39932416|111490.12|21572987.89|0.000126919071|622.373683346
1624579200|2021-06-25|4.29232091|122549.24|21048275.54|0.000135670736|665.289267489
1624665600|2021-06-26|4.24687501|108093.85|20825422.22|0.000131946759|647.027981814
1624752000|2021-06-27|4.2596287|120043.49|20887962.57|0.000122934268|602.833385115
1624838400|2021-06-28|4.37286702|178135.38|21443249.89|0.000126991475|622.728731487
1624924800|2021-06-29|4.47190387|269774.52|21928897.38|0.000124677472|611.381543201
1625011200|2021-06-30|4.46816406|122886.72|21910558.46|0.000127513051|625.286386272
1625097600|2021-07-01|4.44180087|204425.8|21781281.13|0.000132306246|648.790799886
1625184000|2021-07-02|4.1923711|305184.38|20558151.15|0.000123679532|606.487940206
1625270400|2021-07-03|4.2099493|51814.13|20644349.42|0.000121434254|595.47775816
1625356800|2021-07-04|4.27481537|78242.79|20962433.53|0.000121141523|594.042292781
1625443200|2021-07-05|4.01036658|121099.2|19665654.65|0.000118839753|582.75509098
1625529600|2021-07-06|3.95572847|242152.6|19397725.49|0.000115545673|566.601894799
1625616000|2021-07-07|3.86357246|84331.05|18945819.6|0.000114120075|559.611182674
1625702400|2021-07-08|3.95024668|166498.6|19370844.39|0.000120150923|589.184681689
1625788800|2021-07-09|4.15213128|156649.79|20360826.93|0.000122851353|602.426794306
1625875200|2021-07-10|4.04354913|78625.26|19828372.1|0.000120629069|591.529369203
1625961600|2021-07-11|4.09105326|25641.94|20061318.34|0.000119481043|585.899788364
1626048000|2021-07-12|4.07322129|73130.02|19973875.59|0.000122850764|602.423905202
1626134400|2021-07-13|4.00463702|61900.02|19637558.59|0.000122458377|600.499755949
1626220800|2021-07-14|4.05678853|90626.95|19893294.19|0.000123598362|606.089905472
1626307200|2021-07-15|3.96130385|128932.64|19425065.52|0.00012464483|611.221476858
1626393600|2021-07-16|4.01139668|228171.65|19670705.98|0.000127663917|626.026188854
1626480000|2021-07-17|4.03559715|149548.19|19789377.94|0.000127979847|627.57541619
1626566400|2021-07-18|4.02362254|119276.06|19730657.97|0.000126541704|620.523186692
1626652800|2021-07-19|4.04065195|152481.53|19814165.19|0.00013111409|642.944819337
1626739200|2021-07-20|3.9673658|144280.33|19454791.5|0.000133100263|652.684424829
1626825600|2021-07-21|4.07275195|176048.73|19971574.09|0.000126834756|621.960226829
1626912000|2021-07-22|4.26941549|417769.67|20935954.11|0.000132126433|647.909050896
1626998400|2021-07-23|4.25971393|292464.63|20888380.49|0.000126846851|622.019537271
1627084800|2021-07-24|4.26864471|222169.81|20932174.4|0.000124477698|610.401909848
1627171200|2021-07-25|4.35863043|201222.24|21373437.85|0.000123298653|604.620221698
1627257600|2021-07-26|4.31183655|623262.16|21143974.46|0.00011548263|566.292750428
1627344000|2021-07-27|4.30494063|422020.31|21110158.92|0.000109243207|535.696461092
1627430400|2021-07-28|4.24041381|187440.54|20793738.43|0.000106021195|519.896664723
1627516800|2021-07-29|4.28189073|282530.82|20997128.98|0.000107024737|524.817737897
1627603200|2021-07-30|7.08365012|2770345.08|34736130.54|0.000167717728|822.438262052
1627689600|2021-07-31|6.85799642|1079098.17|33629591.32|0.000164751938|807.894901776
1627776000|2021-08-01|7.8488473|1246509.39|38488431.78|0.000196344408|962.815056001
1627862400|2021-08-02|7.68929895|700816.77|108875290.95|0.000196145852|2777.29307236
1627948800|2021-08-03|6.22630688|1117098.7|88160309.24|0.000163193191|2310.70560152
1628035200|2021-08-04|6.4728602|1455031.39|120727963.35|0.000162849472|3037.37211676
1628121600|2021-08-05|7.51841578|1189296.62|140228972.94|0.000183961286|3431.13535502
1628208000|2021-08-06|7.56080753|698362.97|141019638.34|0.000176586309|3293.58171494
1628294400|2021-08-07|7.65147047|655308.52|142710629|0.000171727819|3202.96407891
1628380800|2021-08-08|7.57611106|669954.41|141305070.58|0.000172978006|3226.2818157
1628467200|2021-08-09|7.07535863|2641225.6|132024397.76|0.000152599967|2847.47668563
1628553600|2021-08-10|6.81832068|1266378.52|127228134.79|0.000149573677|2791.00688153
1628640000|2021-08-11|7.35598466|1686193.15|137260734.77|0.00016133797|3010.52399265
1628726400|2021-08-12|7.5196722|1769379.62|140314800.41|0.00016925415|3158.23105638
1628812800|2021-08-13|9.03488885|3186657.04|168588283.08|0.000189040825|3527.44440445
1628899200|2021-08-14|8.51474805|1939837.47|158882613.54|0.000180791937|3373.52265608
1628985600|2021-08-15|8.02721256|1084957.84|149785349.37|0.000170621119|3183.73828129
1629072000|2021-08-16|7.44327851|1469607.33|138889317.24|0.000161794631|3019.0386941
1629158400|2021-08-17|7.40655386|862024.83|138204046.42|0.000165711927|3092.13424817
1629244800|2021-08-18|8.15015643|4303170.42|152079037.19|0.000181918308|3394.53130323
1629331200|2021-08-19|9.33507188|36930094.39|174776586.34|0.000199819257|3741.13108848
1629417600|2021-08-20|8.57367049|4029675.84|160521191.51|0.000173770038|3253.42262465
1629504000|2021-08-21|9.02728061|2500743.6|169013850.97|0.00018458624|3455.92793736
1629590400|2021-08-22|8.62716251|3069394.16|161600445.11|0.000174916326|3276.460378
1629676800|2021-08-23|9.59271393|4675893.87|179686755.44|0.000193611701|3626.65441936
1629763200|2021-08-24|10.2048605|14541175.16|191153232.17|0.000213910937|4006.89132439
1629849600|2021-08-25|14.73220452|25511645.9|275957570.64|0.000300898032|5636.29766396
1629936000|2021-08-26|13.90814937|30352453.73|260521709.86|0.000296282323|5549.83810828
1630022400|2021-08-27|13.75224864|5386050.83|257601441.86|0.000280322494|5250.88518471
1630108800|2021-08-28|14.53710218|32510818.85|272302994.23|0.00029726765|5568.29484862
1630195200|2021-08-29|15.43543594|31768977.18|289130211.14|0.000316106673|5921.17964549
1630281600|2021-08-30|15.25273291|58511378.18|287305476.06|0.000324147016|6105.7394301
1630368000|2021-08-31|17.75657039|108341378.63|334468579.49|0.00037646422|7091.20343212
1630454400|2021-09-01|14.70636291|69843943.77|285837101.28|0.000301069752|5851.6783328
1630540800|2021-09-02|13.30495318|55154967.92|258598898.49|0.00026972567|5242.46573534
1630627200|2021-09-03|12.53694805|60128423.65|243671729.7|0.000250611778|4870.96262862
1630713600|2021-09-04|12.44606349|38533443.72|241905271.37|0.000249197246|4843.46938024
1630800000|2021-09-05|12.12360455|26241606.22|235637866.51|0.000234257107|4553.08853738
1630886400|2021-09-06|12.21668644|38516226.37|237447033.02|0.000232108411|4511.32586578
1630972800|2021-09-07|10.21978368|55895985.31|198634656.21|0.000218319527|4243.32114528
1631059200|2021-09-08|9.94293869|56400519.18|193253817.45|0.000215722261|4192.83993867
1631145600|2021-09-09|10.24760704|47909979.97|199175439.15|0.000220894432|4293.36774211
1631232000|2021-09-10|9.70402939|27054198.7|188610307.44|0.000216202852|4202.1808412
1631318400|2021-09-11|9.88948562|22409834.09|192214888.24|0.000218786868|4252.40452304
1631404800|2021-09-12|10.01724109|14225476.76|194697980.31|0.000217466997|4226.75113033
1631491200|2021-09-13|9.85736028114|27564472.26|191590490.83|0.000219232355|4261.06313479
1631577600|2021-09-14|10.0390641655|28928259.17|195122139.81|0.000213177586|4143.38090224
1631664000|2021-09-15|10.220656666|15901783.86|198651623.91|0.000212150929|4123.42650154
1631750400|2021-09-16|9.63316532973|14633719.49|187232973.25|0.000201600845|3918.37203319
1631836800|2021-09-17|9.44699537977|12889294.9|183614520.53|0.000199862302|3884.58121111
1631923200|2021-09-18|9.37315952765|12147004.89|182179425.66|0.000194148245|3773.52115502
1632009600|2021-09-19|9.26422220165|9291418.19|180062088.45|0.000196025806|3810.01397097
1632096000|2021-09-20|8.56497801672|18910373.89|166471377.26|0.000199911715|3885.54161628
1632182400|2021-09-21|8.34589174992|14331884.39|162213153.54|0.000205090627|3986.20044017
1632268800|2021-09-22|8.57102571821|14932732.61|166588922.13|0.000196698157|3823.08197839
1632355200|2021-09-23|9.05381947313|13668826.61|175972640.47|0.00020166611|3919.64054235
1632441600|2021-09-24|8.38956033009|16513697.34|163061908.63|0.000195835877|3806.32245618
1632528000|2021-09-25|8.07679486865|7734170.92|156982909.13|0.000189078629|3674.9866398
1632614400|2021-09-26|7.83460207524|9982515.24|152275580.3|0.000181320689|3524.20108548
1632700800|2021-09-27|8.06147333873|2505155.73|156685115.46|0.00019086856|3709.77625363
1632787200|2021-09-28|8.56832412942|22659317.03|166536413.27|0.000208807584|4058.44428592
1632873600|2021-09-29|8.06869044673|10236097.4|156825389.25|0.000194125202|3773.07328468
1632960000|2021-09-30|8.21260147771|8590585.86|159622485.46|0.0001875413|3645.10667097
1633046400|2021-10-01|8.47906179813|13914025.13|164801484.92|0.000176217806|3425.01998329
1633132800|2021-10-02|8.50335958808|9616447.2|165273743.76|0.000178224579|3464.02420082
1633219200|2021-10-03|8.79881033521|11879758.08|171016209.49|0.000182548116|3548.05770991
1633305600|2021-10-04|8.43020239806|10187247.04|163851839.56|0.000171649448|3336.22806265
1633392000|2021-10-05|8.8456879071|11226939.67|171927335.47|0.000171711537|3337.43484237
1633478400|2021-10-06|9.68180682662|17427314.53|188178383.38|0.00017488355|3399.08699978
1633564800|2021-10-07|18.2207015295|748314435.74|354142797.84|0.000338637077|6581.84766963
1633651200|2021-10-08|15.7540940994|177343293.88|306201106.08|0.000291916299|5673.76918486
1633737600|2021-10-09|14.6602143245|67562204.09|284940144.01|0.000266703436|5183.7247246
1633824000|2021-10-10|17.1980320407|251388439.99|334265899.39|0.000313995548|6102.90782158
1633910400|2021-10-11|15.5119155904|126455737.57|301494054.89|0.000269843827|5244.76226775
1633996800|2021-10-12|14.2530407514|54053190.59|277026201.29|0.000254332119|4943.27224774
1634083200|2021-10-13|13.7185461474|37739877.39|266637610.36|0.000238994492|4645.16571591
1634169600|2021-10-14|13.9027024956|50083979.05|270216926.14|0.000242538949|4714.05680216
1634256000|2021-10-15|12.8550739999|50432664.1|249854917.25|0.000208706764|4056.4847195
1634342400|2021-10-16|12.9146330929|34300298.82|251012524.91|0.000212090172|4122.24561081
1634428800|2021-10-17|13.1048726137|182838409.57|254710074.98|0.000212901746|4138.01959664
1634515200|2021-10-18|12.9714528656|44896207.84|252116890.37|0.00020912902|4064.69180861
1634601600|2021-10-19|12.9640518342|36906959.07|251973041.79|0.000201737475|3921.02761304
1634688000|2021-10-20|13.3258121916|33001133.65|259004320.19|0.000201928161|3924.73384099
1634774400|2021-10-21|12.6087645037|32617154.18|245067575|0.000202680106|3939.34886035
1634860800|2021-10-22|12.5013949732|27948570.85|242980709.91|0.000205980039|4003.48730768
1634947200|2021-10-23|12.1968565876|17492111.5|237061614.22|0.000198666525|3861.33974518
1635033600|2021-10-24|11.4480343747|17540885.57|222507290.22|0.000187885725|3651.80101425
1635120000|2021-10-25|11.7010331604|38074613.9|227424647.42|0.000185613349|3607.63446049
1635206400|2021-10-26|11.3095994549|14733779.23|219816629.29|0.000187357339|3641.531152
1635292800|2021-10-27|9.88681287378|14230443.12|192162939.9|0.000169056244|3285.82580355
1635379200|2021-10-28|10.4843991593|21631562.4|203777798.9|0.000172946711|3361.44203965
1635465600|2021-10-29|10.6270606033|13086828.13|206550607.77|0.000170776285|3319.25701529
1635552000|2021-10-30|10.3573563511|16039808.79|201308558.32|0.000167354208|3252.74454206
1635638400|2021-10-31|10.4450197934|6913357.94|203012410.21|0.000170339161|3310.76094749
1635724800|2021-11-01|11.8971879578|32167021.6|231237168.5|0.000195021775|3790.49933539
1635811200|2021-11-02|11.4355283324|21533926.98|222264219.19|0.000180866349|3515.37040263
1635897600|2021-11-03|11.7657749094|45663544.55|228682986.68|0.000186847166|3631.61528269
1635984000|2021-11-04|11.0936588851|18106525.59|215619546.24|0.000180524918|3508.73425146
1636070400|2021-11-05|10.7220540614|6323779.3|208396927.96|0.000175409992|3409.31907796
1636156800|2021-11-06|11.0845127914|14617547.3|215441780.13|0.000180155476|3501.55367042
1636243200|2021-11-07|11.3014185851|8646316.14|219657623.55|0.000178461328|3468.6257224
1636329600|2021-11-08|11.2056950259|6140894.5|217797112.91|0.000165846097|3223.43246274
1636416000|2021-11-09|13.7579036089|201313427.24|267402573.31|0.000205428223|3992.76205316
1636502400|2021-11-10|12.3830535891|135090135.11|240680592.72|0.0001905225|3703.05013189
1636588800|2021-11-11|13.7220120016|138463316.96|266704973.7|0.000211270517|4106.31456041
1636675200|2021-11-12|12.8187845773|61954129.91|249149585.59|0.000199806662|3883.49977606
1636761600|2021-11-13|13.1480355446|27990501.25|255549002.13|0.000203941858|3963.87263539
1636848000|2021-11-14|12.7992476056|18574774.87|248769859.38|0.000195507335|3799.93681929
1636934400|2021-11-15|14.2148807368|98600194.04|276284512.26|0.000223652561|4346.97553049
1637020800|2021-11-16|13.5155465562|72361749.59|262692051.9|0.000224655359|4366.46620101
1637107200|2021-11-17|14.6888772193|80112276.15|285497244.28|0.000243322196|4729.28021613
1637193600|2021-11-18|12.61398404|32224122.44|245169023.41|0.000221522845|4305.58175746
1637280000|2021-11-19|13.0446335181|18266617.98|253539250.59|0.000224444746|4362.37266618
1637366400|2021-11-20|13.0172327309|14880486.04|270305310.45|0.000218054337|4527.93973006
1637452800|2021-11-21|13.2982582212|34443886.61|276140858.14|0.000226428576|4701.8323937
1637539200|2021-11-22|12.4120319751|18655725.14|257738201.79|0.000220504337|4578.81444547
1637625600|2021-11-23|12.2972614677|20674172.13|255354970.4|0.000213608808|4435.62747586
1637712000|2021-11-24|12.0998549968|20013821.22|251255787.53|0.000214992238|4464.3546626
1637798400|2021-11-25|11.7348626489|16614116.66|243676652.09|0.000204887443|4254.52667486
1637884800|2021-11-26|11.3974517689|36575969.13|236670251.08|0.000212759044|4417.98196508
1637971200|2021-11-27|16.9688002916|740542765.47|352360361.5|0.000309564458|6428.16477617
1638057600|2021-11-28|14.700435528|115979801.58|305257336.28|0.000256783081|5332.14945628
1638144000|2021-11-29|14.4698687801|57268972.05|306374011.18|0.000250315314|5299.98633545
1638230400|2021-11-30|13.9716410242|45149487.25|295824915.1|0.00024509318|5189.41683654
1638316800|2021-12-01|13.8219947756|103322637.79|293387381.46|0.000241517314|5126.47656738
1638403200|2021-12-02|12.8890254804|51494539.21|273640280.69|0.000228213944|4845.09304357
1638489600|2021-12-03|11.8598888177|48063261.4|252306976.96|0.000221273821|4707.37371278
1638576000|2021-12-04|10.9655111132|28779647.68|233280008.13|0.00022287305|4741.39567043
1638662400|2021-12-05|10.6819705168|21219068.04|227247972.6|0.00021637067|4603.0642015
1638748800|2021-12-06|11.4159595794|148720876.37|242862837.49|0.000225689345|4801.3094595
1638835200|2021-12-07|11.4356858624|28600012.96|243282493.94|0.000225555559|4798.46329952
1638921600|2021-12-08|11.7266436724|14153681.66|249472323.08|0.000232188717|4939.57693618
1639008000|2021-12-09|10.6228338248|10624788.66|225989900.1|0.000222831149|4740.50426962
1639094400|2021-12-10|10.1943542384|11015559.77|216874436.13|0.000215784101|4590.58554723
1639180800|2021-12-11|10.7711178811|13352670.03|229144491.39|0.000218204428|4642.07552319
1639267200|2021-12-12|10.8021234016|20738215.11|229804102.05|0.000215618411|4587.06066234
1639353600|2021-12-13|9.45175336778|11316699.73|201076363.86|0.000202230692|4302.25066461
1639440000|2021-12-14|9.33256027003|6468763.5|198540652.89|0.000200215254|4259.37428718
1639526400|2021-12-15|9.57429542875|10669413.63|203683320.59|0.000195806493|4165.58241639
1639612800|2021-12-16|9.66495434432|7184327.36|205611996.08|0.000202766557|4313.65064311
1639699200|2021-12-17|9.4534960804|11539222|201183614.9|0.000204611635|4354.42169011
1639785600|2021-12-18|9.83078846279|10606470.45|209212924.34|0.000209840878|4465.70729282
1639872000|2021-12-19|9.90338258285|13446839.1|210757828.72|0.000212032017|4512.33779451
1639958400|2021-12-20|9.54701275232|30801067.93|204918597.7|0.000203646671|4371.1044837
1640044800|2021-12-21|9.81726936199|9450505.32|210772717.32|0.000200611945|4307.05557884
1640131200|2021-12-22|10.0339955114|21045870.15|215425738.21|0.000206339769|4430.02959371
1640217600|2021-12-23|10.5513546995|8845872.57|226533226.24|0.00020776707|4460.67315657
1640304000|2021-12-24|10.8399646262|9320438.71|234536226.52|0.000213291935|4614.8384526
1640390400|2021-12-25|11.0659178836|46786199.19|240208739.49|0.000219431868|4763.22461187
1640476800|2021-12-26|10.5730417376|13676735.25|229509838.68|0.000208091767|4517.0641581
1640563200|2021-12-27|11.0942691154|17411175.7|240824161.88|0.000219079332|4755.57208551
1640649600|2021-12-28|11.681638998|64339312.55|253574245.57|0.000245470059|5328.43764744
1640736000|2021-12-29|10.9600024027|49990547.71|237965545.66|0.000235979561|5123.63071964
1640822400|2021-12-30|10.8819049523|13564395.13|236269879.75|0.000230655728|5008.03869882
1640908800|2021-12-31|10.8552388751|7922865.63|235690683.98|0.000234421766|5089.8029057
1640995200|2022-01-01|11.0097845924|7539386.15|239046095.23|0.000230876929|5012.83452848
1641081600|2022-01-02|11.1666914931|19884247.73|242451094.74|0.000235856785|5120.92017231
1641168000|2022-01-03|11.2789434612|13695863.7|244888308.35|0.000242776595|5271.16301814
1641254400|2022-01-04|11.2606601909|16594620.63|292451980.33|0.000245343245|6371.8393633
1641340800|2022-01-05|10.063519164|24226814.43|262497670.31|0.00023097887|6024.87204307
1641427200|2022-01-06|9.59559310558|20884798.51|250292248.11|0.000222321286|5799.04690241
1641513600|2022-01-07|8.91596763204|21947419.91|232564751.61|0.000214543261|5596.16210637
1641600000|2022-01-08|8.4244672407|11339261.29|219744419.47|0.000201861282|5265.36443898
1641686400|2022-01-09|8.53025959824|13846853.87|222572226.11|0.000203529793|5310.51588595
1641772800|2022-01-10|7.86046072939|15309144.62|205095701.03|0.00018795369|4904.10106212
1641859200|2022-01-11|8.03458364797|10492656.62|209638928.62|0.000188005688|4905.45779765
1641945600|2022-01-12|8.11951623638|13768814.96|211854995.76|0.000184748177|4820.4625886
1642032000|2022-01-13|8.05692362391|14567194.11|210221824.86|0.000189167086|4935.76107689
1642118400|2022-01-14|7.95482233177|7373269.21|207830604.54|0.000184567929|4822.0893771
1642204800|2022-01-15|8.39491221659|21505306.55|219328554.21|0.000194428401|5079.70768347
1642291200|2022-01-16|8.20469752858|8740702|214358935.53|0.000190302926|4971.92401103
1642377600|2022-01-17|7.88767705575|4214558.64|206424252.1|0.000186688154|4885.71759379
1642464000|2022-01-18|7.43928859495|8378076.31|194689713.27|0.000175555811|4594.37889393
1642550400|2022-01-19|7.00253383497|8109241.28|183259563.89|0.000167748144|4390.04686551
1642636800|2022-01-20|6.86303109896|6991849.87|179608712.48|0.000168706004|4415.11450687
1642723200|2022-01-21|5.67579153441|19466798.57|148538101.47|0.000155683189|4074.30138768
1642809600|2022-01-22|5.05193951057|19017974.5|132211604.16|0.000144216477|3774.21220713
1642896000|2022-01-23|5.21521175619|18416955.26|136514810.7|0.000143761607|3763.14318249
1642982400|2022-01-24|5.0510521535|16041080.25|132217673.49|0.000137802335|3607.15026919
1643068800|2022-01-25|4.9058482649|12392140.34|128416778.2|0.000132755534|3475.04387497
1643155200|2022-01-26|5.04691001235|14706802.57|132109146.77|0.000136950321|3584.84498691
1643241600|2022-01-27|5.07975378126|16696962.17|132968873.27|0.000136779625|3580.37680677
1643328000|2022-01-28|5.10153748163|8708388.77|133558028.83|0.000135017269|3534.74621535
1643414400|2022-01-29|5.33534463668|6654324.57|139679089.95|0.000139895109|3662.44785374
1643500800|2022-01-30|5.09725848375|13186967.18|133446004.85|0.000134429872|3519.36818744
1643587200|2022-01-31|5.78728748655|55647639.95|151510934.05|0.000150385066|3937.07447051
1643673600|2022-02-01|5.59648894759|14206887.63|146531807.63|0.000144450599|3782.12260989
1643760000|2022-02-02|5.24150878101|10056516.03|137237429.32|0.000141842636|3713.83880976
1643846400|2022-02-03|5.10265380171|6946239.27|133601815.76|0.000137335721|3595.83510999
1643932800|2022-02-04|5.43973464993|9506242.06|142427539.61|0.000131075179|3431.91652724
1644019200|2022-02-05|5.49733257012|10756939.33|143935615.02|0.000132653911|3473.25216749
1644105600|2022-02-06|5.78819199028|9668866.33|151570621.72|0.00013647394|3573.73079005
1644192000|2022-02-07|5.95701723816|12577325.07|155991450.02|0.000135879979|3558.1758631
1644278400|2022-02-08|6.11323641958|24493342.9|160082176.63|0.000138564182|3628.46360505
1644364800|2022-02-09|6.06936435121|8535487.2|158098761.68|0.000136886083|3565.69798108
1644451200|2022-02-10|5.68593650588|9453506.25|147329195.22|0.000130515824|3381.81604622
1644537600|2022-02-11|5.44030144613|6899261.33|140964452.14|0.000128284979|3324.01098755
1644624000|2022-02-12|5.35501732805|4970111.36|138754642.8|0.000126762564|3284.56346838
1644710400|2022-02-13|5.4641064405|24348569.16|141581266.86|0.000129488819|3355.20386322
1644796800|2022-02-14|5.38285458203|7385296.85|139475884.16|0.000126396899|3275.08740473
1644883200|2022-02-15|5.65613377773|7053021.73|146556802.36|0.000126889691|3287.854937
1644969600|2022-02-16|6.0458865264|22969327.39|156655735.44|0.000137525724|3563.44654189
1645056000|2022-02-17|5.56624568713|6823805.51|144227700.6|0.000137309288|3557.83844128
1645142400|2022-02-18|5.31945114175|5844242.08|137832975.72|0.000132883375|3443.15804618
1645228800|2022-02-19|5.33263855893|11447259.73|141729776.04|0.000132910074|3532.45674038
1645315200|2022-02-20|6.96643313951|217245966.86|185220006.73|0.000181269407|4819.49946438
1645401600|2022-02-21|5.0497948567|146824987.41|134261395.84|0.000136203825|3621.31852524
1645488000|2022-02-22|5.09065484894|44830802.62|137930407.7|0.000132963779|3602.63046524
1645574400|2022-02-23|4.90099599436|24012638.83|132791634.02|0.000131406071|3560.42463783
1645660800|2022-02-24|4.42266731696|22893277.63|119831401.7|0.000115376108|3126.09557841
1645747200|2022-02-25|4.51655668472|13275951.43|122375272.63|0.0001151765|3120.68608278
1645833600|2022-02-26|4.48941884344|9558826.29|121639977.81|0.000114803781|3110.58732997
1645920000|2022-02-27|4.29285410761|12747374.55|116314092.45|0.000113839266|3084.45397352
1646006400|2022-02-28|4.84576533772|34974785.96|131295120.53|0.000112188065|3039.7149861
1646092800|2022-03-01|5.11171776825|32398877.23|138501001.6|0.000115246523|3122.58219058
1646179200|2022-03-02|5.60304460681|145838430.44|151813407|0.00012756192|3456.26548379
1646265600|2022-03-03|5.53454797717|29175040.37|149957448.76|0.000130372548|3532.41760069
1646352000|2022-03-04|5.08371185587|14824897.78|137742085.16|0.000129893284|3519.43074149
1646438400|2022-03-05|4.99870938094|6547467.81|135438961.29|0.000126868916|3437.48613763
1646524800|2022-03-06|4.80150044639|5958706.2098|130095627.39|0.000124724563|3379.38536205