1614211200|2021-02-25|2.59612708|19564274.6|34917909.17|5.5126665E-5|741.453643061
1614297600|2021-02-26|2.27502841|7367320.91|30599132.06|4.9094523E-5|660.321333174
1614384000|2021-02-27|2.09905173|3746470.32|28232245.77|4.544538E-5|611.240361032
1614470400|2021-02-28|2.03435555|3866058.69|27362082.18|4.5069917E-5|606.19038437
1614556800|2021-03-01|2.83180379|6655138.13|38087760.95|5.705688E-5|767.415035486
1614643200|2021-03-02|2.27934984|3970535.73|30657255.42|4.7114459E-5|633.689475038
1614729600|2021-03-03|2.33494602|3058470.19|31405024.03|4.6201567E-5|621.411077357
1614816000|2021-03-04|2.12385779|2139495.51|28565887.25|4.3735725E-5|588.245500725
1614902400|2021-03-05|2.03964033|1786947.05|27433162.47|4.1687159E-5|560.692289194
1614988800|2021-03-06|2.04404375|1343129.15|27492388.43|4.1789904E-5|562.074208647
1615075200|2021-03-07|1.73549096|1338608.94|23342353.35|3.3891877E-5|455.845744439
1615161600|2021-03-08|2.07991641|2915718.85|27974875.69|3.9809662E-5|535.439953431
1615248000|2021-03-09|2.02045003|1575793.69|27175052.89|3.6853307E-5|495.676978904
1615334400|2021-03-10|2.05426811|1745211.87|27629906.06|3.667776E-5|493.315871652
1615420800|2021-03-11|1.85054546|1031174.89|24889836.47|3.201352E-5|430.581844571
1615507200|2021-03-12|2.2241168|1606707.5|29914370.96|3.8793577E-5|521.77361065
1615593600|2021-03-13|2.34303137|3007648.16|31513771.9|3.8257893E-5|514.568660417
1615680000|2021-03-14|2.32397643|1516407.98|31257482.96|3.9188628E-5|527.087046204
1615766400|2021-03-15|3.5994354|8238456.66|48412406.13|6.4382323E-5|865.94224435
1615852800|2021-03-16|3.62870731|8575366.42|48806113.33|6.388018E-5|859.188421185
1615939200|2021-03-17|3.4001923|2314037.73|45732586.42|5.7756764E-5|776.828475545
1616025600|2021-03-18|2.8794042|4098491.91|38727986.45|4.9765951E-5|669.352040259
1616112000|2021-03-19|3.40392904|4363224.03|45782845.59|5.8339748E-5|784.669610634
1616198400|2021-03-20|3.13855728|3053141.25|42213595.4|5.3822007E-5|723.905993876
1616284800|2021-03-21|3.18617306|1823531.86|42854027.7|5.5389144E-5|744.983987548
1616371200|2021-03-22|2.82897884|3064311.83|38049765.4|5.1880124E-5|697.787667837
1616457600|2021-03-23|3.13127747|3096193.57|42115681.94|5.7203833E-5|769.391553275
1616544000|2021-03-24|2.7874652|1442457.55|37491407|5.2818647E-5|710.410803287
1616630400|2021-03-25|2.60043093|2234448.69|34975795.98|5.0294422E-5|676.459975349
1616716800|2021-03-26|2.29712921|9976805.19|30896387.91|4.1661972E-5|560.353524044
1616803200|2021-03-27|2.215462|2696045.84|29797963.94|3.9580544E-5|532.358317515
1616889600|2021-03-28|2.16618629|2372723.85|29135205.62|3.871595E-5|520.729527849
1616976000|2021-03-29|2.23097144|2749503.66|30006565.86|3.8631406E-5|519.592410561
1617062400|2021-03-30|2.09448101|2224834.04|28170769.6|3.5549271E-5|478.137695213
1617148800|2021-03-31|2.40707305|3725329.9|32375132.47|4.0854052E-5|549.486998509
1617235200|2021-04-01|2.53594592|3776786.89|34108472.69|4.291245E-5|577.172453617
1617321600|2021-04-02|2.3537536|2951593.78|31657985.98|3.9635949E-5|533.10351506
1617408000|2021-04-03|2.09952594|1905549.52|28238623.94|3.6447642E-5|490.220785716
1617494400|2021-04-04|2.11831514|2200318.23|28491338.63|3.6051177E-5|484.888330599
1617580800|2021-04-05|2.10300616|2721159.12|48158841|3.560924E-5|815.451594916
1617667200|2021-04-06|2.14812982|2119168.01|49192172.88|3.6914294E-5|845.337332634
1617753600|2021-04-07|2.05295702|2428388.9|47012715.68|3.6627938E-5|838.779778808
1617840000|2021-04-08|2.05043984|2393109.09|46955072.36|3.515605E-5|805.073545411
1617926400|2021-04-09|2.2396555|2896164.5|51288111.02|3.845232E-5|880.558129202
1618012800|2021-04-10|2.30722299|3659436.37|52835406.52|3.8586689E-5|883.635178919
1618099200|2021-04-11|2.15381842|2016622.74|49322441.89|3.5774764E-5|819.242096796
1618185600|2021-04-12|2.02527393|2182752.1|46378773.01|3.3814614E-5|774.354660817
1618272000|2021-04-13|2.14590368|2946790.14|49141194.18|3.3791919E-5|773.834943651
1618358400|2021-04-14|1.93859025|3567153.96|44393716.75|3.0717788E-5|703.437345596
1618444800|2021-04-15|1.97324142|1824673.7|45187228.59|3.1165952E-5|713.700301937
1618531200|2021-04-16|1.70775907|1721962.25|39107682.7|2.7735613E-5|635.145537651
1618617600|2021-04-17|1.74812998|1822366.29|40032176.6|2.8807184E-5|659.684514556
1618704000|2021-04-18|1.58748071|1868716.15|36353308.28|2.8238855E-5|646.669779874
1618790400|2021-04-19|1.37183818|1276136.86|31415094.29|2.4618326E-5|563.759664826
1618876800|2021-04-20|1.51876951|1251899.88|34779821.73|2.6893713E-5|615.866026832
1618963200|2021-04-21|1.43636193|693288.42|32892688.11|2.6645635E-5|610.185039886
1619049600|2021-04-22|1.33970362|833938.5|30679212.91|2.5881855E-5|592.694479732
1619136000|2021-04-23|1.15257346|938529.21|26393932.22|2.2558057E-5|516.579505026
1619222400|2021-04-24|1.1738249|734626.2|26880590.15|2.3452638E-5|537.065409001
1619308800|2021-04-25|0.99643729|2647528.44|22818414.04|2.033369E-5|465.64150302
1619395200|2021-04-26|1.06303232|2510489.88|24343440.18|1.9677856E-5|450.622903363
1619481600|2021-04-27|1.039794|1325547.04|23811282.51|1.8893969E-5|432.671888465
1619568000|2021-04-28|1.1496006|1776884.78|26325853.79|2.096866E-5|480.182314912
1619654400|2021-04-29|1.07360412|1380980.88|24585534.25|2.0046717E-5|459.06981747
1619740800|2021-04-30|1.09154765|1400368.6|24996441.22|1.89012E-5|432.837480606
1619827200|2021-05-01|1.28591317|4064826.05|29447411.71|2.2236841E-5|509.223660923
1619913600|2021-05-02|1.2114292|1967882.21|27741728.62|2.1391597E-5|489.867570241
1620000000|2021-05-03|1.98908513|27417522.17|45550049.39|3.4774039E-5|796.325491579
1620086400|2021-05-04|1.58519031|7970009.86|36300858.16|2.9722204E-5|680.638472744
1620172800|2021-05-05|1.48340371|3320994.13|33969944.97|2.5832467E-5|591.563494492
1620259200|2021-05-06|1.41463833|3053688.71|32395217.82|2.508379E-5|574.418792117
1620345600|2021-05-07|1.32166538|1647553.17|30266137.32|2.3043032E-5|527.685434857
1620432000|2021-05-08|1.3039097|1766222.38|29859532.11|2.2173911E-5|507.78256156
1620518400|2021-05-09|1.34157859|2078047.84|30722149.82|2.3038386E-5|527.579041272
1620604800|2021-05-10|1.13268799|1889889.39|25938555.07|2.0277338E-5|464.351041972
1620691200|2021-05-11|1.26102472|1161212.74|28877466.18|2.2238501E-5|509.261674522
1620777600|2021-05-12|1.03533365|1515962.4|23709140.64|2.1064545E-5|482.378081619
1620864000|2021-05-13|1.03659141|1003632.29|23737943.38|2.0850177E-5|477.46905513
1620950400|2021-05-14|1.13317169|1411137.56|25949631.76|2.2717714E-5|520.235651783
1621036800|2021-05-15|1.18036735|1471299.42|27030412.4|2.5242999E-5|578.064678918
1621123200|2021-05-16|1.09596233|895478.31|25097537.34|2.3591376E-5|540.242510034
1621209600|2021-05-17|1.0006969|787519.13|22915959.05|2.2984706E-5|526.349768319
1621296000|2021-05-18|0.99173686|782300.49|22710773.99|2.3112345E-5|529.272698076
1621382400|2021-05-19|0.63071485|1178469.25|14443370.14|1.7045223E-5|390.335608727
1621468800|2021-05-20|0.65624644|652386.25|15028043.51|1.6091279E-5|368.490289934
1621555200|2021-05-21|0.52830916|655406.66|12098279.83|1.4162004E-5|324.309893369
1621641600|2021-05-22|0.49588754|340867.19|11355824.64|1.3210763E-5|302.526472007
1621728000|2021-05-23|0.35688353|527452.21|8172632.95|1.026395E-5|235.04445825
1621814400|2021-05-24|0.4556024|993825.4|10433295|1.1770853E-5|269.552534733
1621900800|2021-05-25|0.59790316|3100252.81|13691982.41|1.5569493E-5|356.541390898
1621987200|2021-05-26|0.67127361|3109630.08|15372165.68|1.7083276E-5|391.20702068
1622073600|2021-05-27|0.54302198|1041129.92|12435203.27|1.4127596E-5|323.521946527
1622160000|2021-05-28|0.46114201|778259.91|10560152.1|1.2918009E-5|295.822408089
1622246400|2021-05-29|0.40201218|524543.54|9206079.04|1.1613456E-5|265.948145809
1622332800|2021-05-30|0.43739004|481805.54|10016232.02|1.2259332E-5|280.738705715
1622419200|2021-05-31|0.48431607|556871.05|11090838.07|1.2972919E-5|297.079846895
1622505600|2021-06-01|0.4749608|596142.71|10876602.31|1.294703E-5|296.486986727
1622592000|2021-06-02|0.51223079|483972.84|11730085|1.3632158E-5|312.176415778
1622678400|2021-06-03|0.54122221|552048.42|12393988.53|1.3803602E-5|316.102483785
1622764800|2021-06-04|0.4727239|425459.62|10825377.41|1.2812888E-5|293.41513791
1622851200|2021-06-05|0.43770604|346472.31|10023468.39|1.2311728E-5|281.938573281
1622937600|2021-06-06|0.44580963|153723.96|10209040.51|1.2431123E-5|284.672716226
1623024000|2021-06-07|0.40661993|300603.24|9311596.5|1.2115952E-5|277.455303869
1623110400|2021-06-08|0.379858|401843.96|8698748.25|1.1348316E-5|259.876437894
1623196800|2021-06-09|0.40807611|333804.8|9344943.01|1.092716E-5|250.231966437
1623283200|2021-06-10|0.37466265|328472.04|8579774.58|1.0208069E-5|233.764777239
1623369600|2021-06-11|0.35389384|503384.65|8104168.98|9.479029E-6|217.069765279
1623456000|2021-06-12|0.36226806|290115.2|8295938.62|1.018966E-5|233.343215294
1623542400|2021-06-13|0.3608531|224381.44|8263535.95|9.229484E-6|211.355182577
1623628800|2021-06-14|0.37348833|256896.94|8552882.78|9.286486E-6|212.660529972
1623715200|2021-06-15|0.37705396|251343.37|8634535.64|9.331571E-6|213.692974811
1623801600|2021-06-16|0.33655465|262665.57|7707101.56|8.776543E-6|200.982836656
1623888000|2021-06-17|0.33555526|142613.97|7684215.5|8.817986E-6|201.931880609
1623974400|2021-06-18|0.29277|235105.72|6704432.92|8.180848E-6|187.341416965
1624060800|2021-06-19|0.29258741|122061.67|6700251.67|8.215085E-6|188.125445967
1624147200|2021-06-20|0.27056931|184434.55|6196037.22|7.579334E-6|173.566749188
1624233600|2021-06-21|0.22272368|252335.14|5100372.26|7.031153E-6|161.013403321
1624320000|2021-06-22|0.20725329|256870.73|4746100.29|6.375914E-6|146.008429031
1624406400|2021-06-23|0.21214221|110915.81|4858056.63|6.290722E-6|144.057534423
1624492800|2021-06-24|0.21400956|92277.23|4900818.93|6.174106E-6|141.387027573
1624579200|2021-06-25|0.18986373|78384.33|4347879.46|6.001171E-6|137.426817259
1624665600|2021-06-26|0.1820284|164061.14|4168450.28|5.655466E-6|129.510168914
1624752000|2021-06-27|0.18398065|191334.23|4213156.81|5.309741E-6|121.593066735
1624838400|2021-06-28|0.19907589|172290.05|4558837.84|5.781319E-6|132.392203909
1624924800|2021-06-29|0.20868875|240116.09|4778972.47|5.818279E-6|133.238591749
1625011200|2021-06-30|0.2160271|178781.13|4947020.58|6.16501E-6|141.178728715
1625097600|2021-07-01|0.20410993|131657.29|4674117.39|6.079745E-6|139.226160291
1625184000|2021-07-02|0.20868409|101906.9|4778865.56|6.156409E-6|140.98176312
1625270400|2021-07-03|0.2070986|116643.12|4742558.01|5.973674E-6|136.797136619
1625356800|2021-07-04|0.25392034|204288.88|5814775.84|7.195702E-6|164.78157733
1625443200|2021-07-05|0.23073601|193376.82|9490805.48|6.837432E-6|281.242347455
1625529600|2021-07-06|0.23582352|84966|9700068.8|6.888336E-6|283.336170699
1625616000|2021-07-07|0.24580705|97780.47|10110718.74|7.260513E-6|298.644830777
1625702400|2021-07-08|0.21256486|117454.79|8743376.26|6.465385E-6|265.939034894
1625788800|2021-07-09|0.20432098|227302.81|8404282.88|6.045355E-6|248.662048949
1625875200|2021-07-10|0.19648859|133782.35|8082115.16|5.861741E-6|241.109500557
1625961600|2021-07-11|0.20306406|146346.02|8352582.06|5.930577E-6|243.940907395
1626048000|2021-07-12|0.19377119|117107.6|7970340.71|5.844254E-6|240.390202361
1626134400|2021-07-13|0.18599303|185997.03|7650403.86|5.687508E-6|233.942815798
1626220800|2021-07-14|0.18909632|195247.88|7778050.82|5.761206E-6|236.974220611
1626307200|2021-07-15|0.1800532|180202.84|7406082.49|5.665483E-6|233.036871567
1626393600|2021-07-16|0.16399988|196017.87|6745765.19|5.219346E-6|214.686026364
1626480000|2021-07-17|0.16500263|121159.87|6787011.26|5.232686E-6|215.234743846
1626566400|2021-07-18|0.17772367|105598.1|7310262.48|5.589355E-6|229.90551649
1626652800|2021-07-19|0.15979753|92709.33|6572911.06|5.18523E-6|213.28274358
1626739200|2021-07-20|0.17263468|215405.31|7100938.17|5.791682E-6|238.227775452
1626825600|2021-07-21|0.17913705|225208.09|7368398.65|5.578735E-6|229.468685806
1626912000|2021-07-22|0.17555131|106371.07|7220907.13|5.432821E-6|223.466836533
1626998400|2021-07-23|0.19425726|167349.17|7988430.11|5.784642E-6|237.881499659
1627084800|2021-07-24|0.18248419|515466.67|7686771.06|5.321411E-6|224.153490081
1627171200|2021-07-25|0.19852272|210858.16|8362360.86|5.615889E-6|236.557762092
1627257600|2021-07-26|0.20264243|464216.17|8535895.25|5.427312E-6|228.614346566
1627344000|2021-07-27|0.19885483|119954.01|8376350.34|5.046188E-6|212.560281133
1627430400|2021-07-28|0.23133699|310214.33|9744594.53|5.784017E-6|243.639810562
1627516800|2021-07-29|0.2160412|443661.96|9100290.94|5.399893E-6|227.459379715
1627603200|2021-07-30|0.21623011|323765.16|9108248.4|5.119624E-6|215.653625236
1627689600|2021-07-31|0.22542265|223842.82|9495465.31|5.415404E-6|228.112750966
1627776000|2021-08-01|0.25464544|314057.65|10726336.17|6.370134E-6|268.326810533
1627862400|2021-08-02|0.34055488|3301548.21|14329220.53|8.687193E-6|365.523184644
1627948800|2021-08-03|0.2789937|808447.02|11738966.36|7.3125E-6|307.681469178
1628035200|2021-08-04|0.30659692|559083.83|12900402.09|7.713614E-6|324.558779544
1628121600|2021-08-05|0.3384368|623908.83|14240100.06|8.280903E-6|348.428088515
1628208000|2021-08-06|0.41911725|1050577.05|17634818.57|9.788686E-6|411.869713424
1628294400|2021-08-07|0.44592277|2369884.02|18762690.39|1.0008187E-5|421.105461931
1628380800|2021-08-08|0.41546972|847134.8|17481344.89|9.486018E-6|399.134628369
1628467200|2021-08-09|0.41406942|829139.64|17422425.59|8.930569E-6|375.763498495
1628553600|2021-08-10|0.40760214|397801.93|17150307.79|8.941579E-6|376.226758718
1628640000|2021-08-11|0.44038185|836566.77|18529550.14|9.658845E-6|406.406514533
1628726400|2021-08-12|0.3757913|521126.92|15811831.6|8.458379E-6|355.895584483
1628812800|2021-08-13|0.43883705|840244.56|18464023.73|9.181974E-6|386.330611384
1628899200|2021-08-14|0.41655881|483683.07|17522920.12|8.84471E-6|372.06066249
1628985600|2021-08-15|0.4103643|264154.79|17262342.4|8.722432E-6|366.916926606
1629072000|2021-08-16|0.40485447|461938.97|17030566.65|8.800326E-6|370.193611756
1629158400|2021-08-17|0.42864261|1839150.01|18031235.76|9.590316E-6|403.425242322
1629244800|2021-08-18|0.40925693|459780.8|17210404.91|9.134957E-6|384.150633211
1629331200|2021-08-19|0.41878178|800862.65|17610951.59|8.964116E-6|376.966287605
1629417600|2021-08-20|0.44701907|377210.19|18798409.22|9.060124E-6|381.003697529
1629504000|2021-08-21|0.40904481|402232.69|17201484.5|8.363985E-6|351.729088888
1629590400|2021-08-22|0.42982482|296137.97|18075342.65|8.714728E-6|366.47882433
1629676800|2021-08-23|0.48803815|1451994.44|20523376.62|9.850173E-6|414.22747433
1629763200|2021-08-24|0.39757189|1016315.95|16718938.7|8.333771E-6|350.456885895
1629849600|2021-08-25|0.44009456|503502.94|18507128.28|8.988715E-6|377.998995437
1629936000|2021-08-26|0.4107067|348374.56|17681998.72|8.749197E-6|376.675837416
1630022400|2021-08-27|0.46836034|699062.98|20164138.59|9.546943E-6|411.020885677
1630108800|2021-08-28|0.49216837|842523.98|21189136.6|1.0064298E-5|433.294372625
1630195200|2021-08-29|0.50783866|719474.67|21863783.74|1.0400172E-5|447.754630313
1630281600|2021-08-30|0.47096216|743293.32|20276154.04|1.0008762E-5|430.903408592
1630368000|2021-08-31|0.57488809|2161668.55|24750437.24|1.2188435E-5|524.744034132
1630454400|2021-09-01|0.64301072|2380537.83|27683294.69|1.3163763E-5|566.734455622
1630540800|2021-09-02|0.61047878|1080650.86|26282709.55|1.2375977E-5|532.818206865
1630627200|2021-09-03|0.59881776|624828.53|25780671.99|1.197028E-5|515.351886538
1630713600|2021-09-04|0.58537267|604716.71|25201825.77|1.1720433E-5|504.595321157
1630800000|2021-09-05|0.60907079|294384.75|26222092.06|1.1768708E-5|506.673689939
1630886400|2021-09-06|0.56728324|751048.28|24423028.65|1.0777981E-5|464.020299193
1630972800|2021-09-07|0.4412487|778562.27|18996911.66|9.426149E-6|405.820390739
1631059200|2021-09-08|0.42471498|723402.3|18285091.51|9.214627E-6|396.713810107
1631145600|2021-09-09|0.40007111|936465.81|17224108.56|8.623816E-6|371.277853543
1631232000|2021-09-10|0.35480995|370757.56|15275497.05|7.905059E-6|340.333481162
1631318400|2021-09-11|0.38978221|633994.44|16781144.71|8.623222E-6|371.252285343
1631404800|2021-09-12|0.40445486|441700.48|17412840.44|8.78042E-6|378.020064974
1631491200|2021-09-13|0.384462112482|399145.89|16552100.39|8.550619E-6|368.126531821
1631577600|2021-09-14|0.409628558578|449818.34|17635581.78|8.698383E-6|374.488158938
1631664000|2021-09-15|0.548828010619|1846305.7|23628482.59|1.1392064E-5|490.458177571
1631750400|2021-09-16|0.489426273633|1202710.73|21071082.31|1.0242609E-5|440.971130761
1631836800|2021-09-17|0.483286775244|562185.16|20806760.83|1.02245E-5|440.191490857
1631923200|2021-09-18|0.490205476658|554326.78|21104629.04|1.015373E-5|437.144657141
1632009600|2021-09-19|0.451717147962|411067.82|19447605.73|9.558084E-6|411.50053746
1632096000|2021-09-20|0.38675021589|612378.5|16650609.23|9.026982E-6|388.635205962
1632182400|2021-09-21|0.341087962035|450564.13|14684729.67|8.381842E-6|360.860240193
1632268800|2021-09-22|0.407324228814|415854.96|17536374.35|9.347764E-6|402.445710919
1632355200|2021-09-23|0.427728796897|318258.1|18414844.42|9.527294E-6|410.174947365
1632441600|2021-09-24|0.386205167426|415045.21|16627143.47|9.015112E-6|388.124171463
1632528000|2021-09-25|0.384576085878|290829.49|16557007.25|9.002967E-6|387.601297544
1632614400|2021-09-26|0.395125053451|326248.34|17011167.92|9.144606E-6|393.699227294
1632700800|2021-09-27|0.39520838529|513353.97|17014755.57|9.357205E-6|402.852170701
1632787200|2021-09-28|0.35271427159|590909.05|15185272.73|8.595545E-6|370.060713731
1632873600|2021-09-29|0.380747582159|1835272.56|16392180.14|9.160433E-6|394.380621001
1632960000|2021-09-30|0.403491232378|514788.95|17371353.82|9.214044E-6|396.68871488
1633046400|2021-10-01|0.419063956571|650326.55|18041800.36|8.709281E-6|374.957346288
1633132800|2021-10-02|0.442785689896|418931.84|19063083.08|9.280484E-6|399.549130769
1633219200|2021-10-03|0.43388551039|279182.38|18679907.05|9.001783E-6|387.550323064
1633305600|2021-10-04|0.418332379977|445764.53|18010304.07|8.51777E-6|366.712296348
1633392000|2021-10-05|0.421598777343|397775.92|18150931.03|8.18403E-6|352.343915734
1633478400|2021-10-06|0.413647603758|377274.2|17808612.19|7.471763E-6|321.678956759
1633564800|2021-10-07|0.398535487598|370877.83|17157996.03|7.406899E-6|318.88639178
1633651200|2021-10-08|0.405261073861|409027.26|17447550.13|7.509306E-6|323.295281306
1633737600|2021-10-09|0.519782356234|1262073.92|22377991.13|9.456051E-6|407.107749744
1633824000|2021-10-10|0.478946473763|1748538.6|20619899.49|8.744434E-6|376.470775033
1633910400|2021-10-11|0.452610469357|429753.9|19486065.56|7.873569E-6|338.977757062
1633996800|2021-10-12|0.433129302653|431191.46|18647350.33|7.728785E-6|332.744426751
1634083200|2021-10-13|0.47824572988|873782.85|20589730.63|8.331648E-6|358.69925711
1634169600|2021-10-14|0.517237298893|1110607.38|22268419.75|9.023439E-6|388.482670663
1634256000|2021-10-15|0.547955194868|1388520.15|24417714.92|8.89625E-6|396.430398674
1634342400|2021-10-16|0.631796768487|2173983.3|28153822.66|1.0375663E-5|462.355286782
1634428800|2021-10-17|0.587347878012|849585.76|26173112.65|9.542053E-6|425.208360208
1634515200|2021-10-18|0.557463207301|640722.84|24841406.38|8.987562E-6|400.499399931
1634601600|2021-10-19|0.539813533753|646904.42|24054910.15|8.400199E-6|374.32561348
1634688000|2021-10-20|0.815814905745|6986142.65|36353950.07|1.2362174E-5|550.877231083
1634774400|2021-10-21|0.735890522964|6376320.93|32792398.3|1.1829103E-5|527.122778461
1634860800|2021-10-22|0.940981490174|4288514.08|41931562.99|1.5504142E-5|690.888092558
1634947200|2021-10-23|0.877778192791|2112209.7|39115128.16|1.4297548E-5|637.120433142
1635033600|2021-10-24|0.804341310455|1570574.38|35842669.25|1.3200891E-5|588.251733149
1635120000|2021-10-25|0.914716601833|2771246.9|40761159.71|1.4510139E-5|646.593810595
1635206400|2021-10-26|0.8465125877|1626960.23|37721885.36|1.4023516E-5|624.90915148
1635292800|2021-10-27|0.754004383438|1455778.38|33599579.41|1.2892845E-5|574.524736081
1635379200|2021-10-28|0.868464841612|3081263.23|40345555.14|1.432587E-5|665.525131611
1635465600|2021-10-29|0.873605866569|1501465.41|40584387.5|1.4038799E-5|652.188910874
1635552000|2021-10-30|0.819075031851|906834|38051093.47|1.3234618E-5|614.829737173
1635638400|2021-10-31|1.02107195994|3453640.36|47435098.22|1.6651815E-5|773.579640865
1635724800|2021-11-01|1.44215204189|17294144.85|66996868.42|2.3640128E-5|1098.22993626
1635811200|2021-11-02|1.55073782083|26568501.96|72041348.43|2.4526745E-5|1139.41877129
1635897600|2021-11-03|1.55830844889|10848080.97|72393050.85|2.474682E-5|1149.64261402
1635984000|2021-11-04|1.54537761288|6296481.45|72642291.35|2.5147624E-5|1182.09362821
1636070400|2021-11-05|1.36277717894|3028119|64058943.3|2.2294677E-5|1047.98750075
1636156800|2021-11-06|1.34369470704|2553778.72|63161949.28|2.1838936E-5|1026.56485936
1636243200|2021-11-07|1.77396178441|4751890.29|83387159.05|2.8012729E-5|1316.7712569
1636329600|2021-11-08|1.58452855974|5412105.22|74482627.63|2.3451279E-5|1102.35493735
1636416000|2021-11-09|1.57369226027|2587661.4|73973254.64|2.3497824E-5|1104.54283987
1636502400|2021-11-10|1.38526520016|2955568.77|65116019.18|2.1313337E-5|1001.85846055
1636588800|2021-11-11|1.42475932966|1869990.76|66972487.16|2.1936261E-5|1031.13973538
1636675200|2021-11-12|1.37783831456|1551909.19|64766909.69|2.1476394E-5|1009.52314649
1636761600|2021-11-13|1.343788654|1717605.23|63166365.37|2.084378E-5|979.786381772
1636848000|2021-11-14|1.4422205708|2738304.55|67793273.33|2.2029787E-5|1035.53603501
1636934400|2021-11-15|1.31092963541|3036167.36|61621788.57|2.0625764E-5|969.538283346
1637020800|2021-11-16|1.23035629777|2806241.78|57834344.12|2.0450977E-5|961.322214999
1637107200|2021-11-17|1.25981442149|1535639.74|59219057.85|2.0868907E-5|980.967505862
1637193600|2021-11-18|1.07820925793|1878457.09|50682493.65|1.8935174E-5|890.070112974
1637280000|2021-11-19|1.19614114971|1328475.86|56226020.86|2.0580693E-5|967.419668001
1637366400|2021-11-20|1.13903487651|1309631.86|53122322.67|1.9080207E-5|889.862930245
1637452800|2021-11-21|1.06500091901|1741266.59|49669526.04|1.8133701E-5|845.719771637
1637539200|2021-11-22|0.969370648472|1436448.75|45209520.3|1.7221228E-5|803.163844588
1637625600|2021-11-23|1.12084241297|2208877.24|52441988.69|1.9469523E-5|910.940283082
1637712000|2021-11-24|1.05815057278|2229415.13|49508762.1|1.8801396E-5|879.679948827
1637798400|2021-11-25|0.979750784609|1581529.18|45840591.84|1.7106177E-5|800.364021257
1637884800|2021-11-26|0.928002356637|3102670.4|43419385.75|1.7323249E-5|810.520388655
1637971200|2021-11-27|0.922130044783|904886.95|43144631.95|1.6822562E-5|787.094239096
1638057600|2021-11-28|0.929934209573|1124916.89|43509773.31|1.624383E-5|760.016519137
1638144000|2021-11-29|1.01568811588|1600073.83|48537716.25|1.7570463E-5|839.657503263
1638230400|2021-11-30|0.962946764891|1560285.61|46017311.92|1.6892195E-5|807.244423752
1638316800|2021-12-01|0.893024372573|1322142.01|42675859.77|1.5604177E-5|745.692603618
1638403200|2021-12-02|0.825227001057|812967.78|39435958.14|1.4611524E-5|698.255689753
1638489600|2021-12-03|0.738701663644|978371.37|35301084.25|1.3782198E-5|658.623848697
1638576000|2021-12-04|0.643600501905|1396757.89|30756388.75|1.3081124E-5|625.120915599
1638662400|2021-12-05|0.561517614264|468965.32|26833810.7|1.1373926E-5|543.537316456
1638748800|2021-12-06|0.611808849702|1462059.18|29233275.18|1.2095237E-5|577.931149183
1638835200|2021-12-07|0.576703904398|1459809.55|27555900.74|1.1374812E-5|543.508008213
1638921600|2021-12-08|0.584765515776|698447.79|27824145.24|1.1578416E-5|550.920872969
1639008000|2021-12-09|0.502492431912|563122.49|23909450.93|1.0540593E-5|501.539476221
1639094400|2021-12-10|0.478258701593|533688.07|22756368.52|1.0123312E-5|481.684531295
1639180800|2021-12-11|0.489619730585|701378.7|23296945.75|9.918858E-6|471.956259712
1639267200|2021-12-12|0.508758983966|468519.85|24207624.22|1.0155207E-5|483.202150095
1639353600|2021-12-13|0.438686973365|248684.17|20873477.89|9.386192E-6|446.611098754
1639440000|2021-12-14|0.443495470094|271449|21102274.4|9.514491E-6|452.715784934
1639526400|2021-12-15|0.479680498057|457963.84|22824020.03|9.810075E-6|466.780178062
1639612800|2021-12-16|0.495008047461|750372.06|23553331.1|1.0385054E-5|494.138664226
1639699200|2021-12-17|0.447520776334|280303.97|21213093.4|9.686148E-6|459.136587788
1639785600|2021-12-18|0.464642142593|353340.98|22024669.44|9.917914E-6|470.122611275
1639872000|2021-12-19|0.41459845272|957959.16|19652530.49|8.876578E-6|420.761868858
1639958400|2021-12-20|0.410446384992|534386.73|19455716.83|8.755204E-6|415.008576129
1640044800|2021-12-21|0.46820619567|414529.32|22193610.4|9.567605E-6|453.517488224
1640131200|2021-12-22|0.517137842384|2219027.66|24513037|1.0634458E-5|504.087771313
1640217600|2021-12-23|0.556056288009|637927.3|26357824.25|1.0949323E-5|519.012800527
1640304000|2021-12-24|0.518189122525|530943.67|24562869.11|1.0196118E-5|483.309859234
1640390400|2021-12-25|0.509296846821|198005.42|24141363.15|1.0099113E-5|478.711690339
1640476800|2021-12-26|0.53062882692|310556.9|25152528.02|1.0443493E-5|495.035770736
1640563200|2021-12-27|0.524482600481|311429.82|24861188.52|1.0356996E-5|490.935695142
1640649600|2021-12-28|0.440429038623|462125.35|20876935.39|9.254878E-6|438.693803325
1640736000|2021-12-29|0.425760705478|280290.73|20181636.45|9.167044E-6|434.530352258
1640822400|2021-12-30|0.427800622401|296004|20278331.28|9.067775E-6|429.824866525
1640908800|2021-12-31|0.416439606202|399535.07|19739803.67|8.993124E-6|426.286307777
1640995200|2022-01-01|0.429449320022|188640.46|20356481.79|9.00562E-6|426.878635012
1641081600|2022-01-02|0.437659293863|145717.32|20745645.72|9.244002E-6|438.178266099
1641168000|2022-01-03|0.435037145002|408892.3|21056389.44|9.364072E-6|453.233819322
1641254400|2022-01-04|0.426459053242|242521.25|20641198.13|9.291538E-6|449.723075012
1641340800|2022-01-05|0.39419740997|253782.66|19079690.73|9.047657E-6|437.918903131
1641427200|2022-01-06|0.414089168329|486929.01|20042478.88|9.594075E-6|464.366277284
1641513600|2022-01-07|0.394004434217|403699.4|19070350.44|9.480855E-6|458.88627543
1641600000|2022-01-08|0.413953952412|431117.03|19870352.67|9.918879E-6|476.119681121
1641686400|2022-01-09|0.392633979324|191987.9|18846964.97|9.368145E-6|449.683700205
1641772800|2022-01-10|0.385246483425|212909.21|18492355.12|9.211737E-6|442.175903493
1641859200|2022-01-11|0.382185278635|254165.65|18345413.12|8.942966E-6|429.274529814
1641945600|2022-01-12|0.404549681564|374576.59|19418934.88|9.204959E-6|441.850550229
1642032000|2022-01-13|0.385411632408|216667.13|18500282.49|9.049012E-6|434.36488206
1642118400|2022-01-14|0.379684824846|165874.49|18225387.94|8.809454E-6|422.865772301
1642204800|2022-01-15|0.38522065102|89393.2|18491115.13|8.921813E-6|428.259157224
1642291200|2022-01-16|0.372060770482|100077.52|17859422.96|8.629721E-6|414.238343822
1642377600|2022-01-17|0.359771870692|183228.75|17269539.06|8.5152E-6|408.741180128
1642464000|2022-01-18|0.381184747256|418797.45|18297386.26|8.995376E-6|431.79028125
1642550400|2022-01-19|0.366756399486|200442.74|17604805.94|8.785778E-6|421.729292082
1642636800|2022-01-20|0.342587152142|231342.38|16444649.2|8.421426E-6|404.239900614
1642723200|2022-01-21|0.269116224454|505447.96|12917944.76|7.381679E-6|354.330630759
1642809600|2022-01-22|0.247110796804|311870.11|11861654.3|7.054211E-6|338.611721233
1642896000|2022-01-23|0.273610701129|187380.39|13133685.75|7.542304E-6|362.040849127
1642982400|2022-01-24|0.266045330364|338769.14|12770537.66|7.258224E-6|348.404622663
1643068800|2022-01-25|0.280801122709|157983.77|13478835.76|7.598666E-6|364.746301657
1643155200|2022-01-26|0.267512785394|152325.1|12840977.5|7.259088E-6|348.446095918
1643241600|2022-01-27|0.26397755445|93669.74|12671281.61|7.107973E-6|341.192370492
1643328000|2022-01-28|0.261082748269|240919.24|12532326.97|6.909815E-6|331.680516834
1643414400|2022-01-29|0.251753041084|222552.93|12084488.34|6.601077E-6|316.860673041
1643500800|2022-01-30|0.247230923182|117323.59|11867420.53|6.520215E-6|312.979187049
1643587200|2022-01-31|0.256441807527|196569.89|12309555.51|6.663747E-6|319.86891838
1643673600|2022-02-01|0.269935776978|128934.94|12957284.39|6.967294E-6|334.439587066
1643760000|2022-02-02|0.262751691868|77661.45|12612438.54|7.110432E-6|341.310405864
1643846400|2022-02-03|0.247214628711|149660.56|12113853.01|6.653675E-6|326.039123763
1643932800|2022-02-04|0.269368610718|102740.87|13199428.25|6.490673E-6|318.051803918
1644019200|2022-02-05|0.318638318843|824324.95|15613710.95|7.688932E-6|376.768124431
1644105600|2022-02-06|0.298343715577|643109.63|14619247.79|7.034345E-6|344.692471221
1644192000|2022-02-07|0.313071960611|516888.38|15340951.83|7.141193E-6|349.928168616
1644278400|2022-02-08|0.288199743275|359810.34|14122179.36|6.532409E-6|320.096924802
1644364800|2022-02-09|0.315193972414|191358.09|15444933.29|7.108762E-6|348.339005418
1644451200|2022-02-10|0.302498184097|169184.15|14822822.4|6.943588E-6|340.24525486
1644537600|2022-02-11|0.273973780679|191116.94|13425087.84|6.460436E-6|316.570149778
1644624000|2022-02-12|0.274329026162|486848.33|13442495.35|6.493845E-6|318.20723617
1644710400|2022-02-13|0.270562600682|169378.9|13257476.8|6.411814E-6|314.176738162
1644796800|2022-02-14|0.272238314985|245310.76|13339586.24|6.392534E-6|313.232024631
1644883200|2022-02-15|0.29850840522|155868.95|14626811.87|6.696737E-6|328.137869919
1644969600|2022-02-16|0.289528160056|127843.89|14186782.86|6.585894E-6|322.706599934
1645056000|2022-02-17|0.260636760944|195491.68|12771113.98|6.429441E-6|315.040455311
1645142400|2022-02-18|0.253500533251|237681.45|12421441.22|6.332609E-6|310.29571991
1645228800|2022-02-19|0.249987855174|367954.83|12249321.17|6.230669E-6|305.300694036
1645315200|2022-02-20|0.235758940829|229715.16|11552109.13|6.134543E-6|300.590552152
1645401600|2022-02-21|0.211123897344|807463.26|10345000.25|5.694465E-6|279.026877534
1645488000|2022-02-22|0.227737477093|208965.39|11159060.09|5.948318E-6|291.465589431
1645574400|2022-02-23|0.219369548632|1703897.86|10749034.4|5.881762E-6|288.204367767
1645660800|2022-02-24|0.199525623835|647474.75|9776688.74|5.205115E-6|255.04889163
1645747200|2022-02-25|0.211590096938|207905.31|10367843.88|5.395749E-6|264.389893748
1645833600|2022-02-26|0.20119112152|159027.25|9858297.56|5.144876E-6|252.097200583
1645920000|2022-02-27|0.183744130272|238409.36|9003400.84|4.872585E-6|238.755032974
1646006400|2022-02-28|0.204211984776|386631.95|10006318.85|4.72787E-6|231.664046326
1646092800|2022-03-01|0.216383521644|305737.63|10602720.08|4.878487E-6|239.044228885
1646179200|2022-03-02|0.210842739949|224726.45|10331223.63|4.800159E-6|235.206183057
1646265600|2022-03-03|0.199098993519|15760767.79|11447260.4|4.690002E-6|269.653167108
1646352000|2022-03-04|0.182970393396|241559.35|10519941.37|4.675054E-6|268.793727054
1646438400|2022-03-05|0.205909733187|287857.86|11838846.06|5.226058E-6|300.473878553
1646524800|2022-03-06|0.190409088566|296668.952067|10947631.53|4.942856E-6|284.191065371