1614729600|2021-03-03|0.29940659|260257.74|0|5.924357E-6|0
1614816000|2021-03-04|0.3072205|237384.24|0|6.326465E-6|0
1614902400|2021-03-05|0.27005655|115965.83|0|5.519547E-6|0
1614988800|2021-03-06|0.21902185|52630.57|0|4.477841E-6|0
1615075200|2021-03-07|0.26514315|51883.55|0|5.1779E-6|0
1615161600|2021-03-08|0.427801|350274.48|0|8.188124E-6|0
1615248000|2021-03-09|0.51014189|195066.44|0|9.305063E-6|0
1615334400|2021-03-10|0.66503012|338833.76|0|1.1873725E-5|0
1615420800|2021-03-11|0.4997952|308928.78|0|8.646209E-6|0
1615507200|2021-03-12|0.51237118|240856.99|0|8.936901E-6|0
1615593600|2021-03-13|0.60684876|257527.54|0|9.908854E-6|0
1615680000|2021-03-14|0.5828115|354346.17|0|9.827803E-6|0
1615766400|2021-03-15|0.58023902|177095.93|0|1.037861E-5|0
1615852800|2021-03-16|0.53421649|215623.13|0|9.404408E-6|0
1615939200|2021-03-17|0.58899834|73366.8|0|1.0004916E-5|0
1616025600|2021-03-18|0.55622389|120995.49|0|9.613451E-6|0
1616112000|2021-03-19|0.68090595|168753.51|0|1.1670009E-5|0
1616198400|2021-03-20|0.68479318|196498.99|0|1.1743276E-5|0
1616284800|2021-03-21|0.76725943|229440.66|0|1.3338209E-5|0
1616371200|2021-03-22|0.91433765|794309.42|0|1.676787E-5|0
1616457600|2021-03-23|1.07272027|288294.12|0|1.9597021E-5|0
1616544000|2021-03-24|1.6811255|832355.29|0|3.1855025E-5|0
1616630400|2021-03-25|2.51951364|1229401.94|0|4.8729416E-5|0
1616716800|2021-03-26|2.50481236|1444981.85|0|4.5428625E-5|0
1616803200|2021-03-27|2.50241884|1344584.96|0|4.4707198E-5|0
1616889600|2021-03-28|2.58671562|711250.06|0|4.6232013E-5|0
1616976000|2021-03-29|2.6230588|0|0|4.5420774E-5|0
1617062400|2021-03-30|2.96526681|0|0|5.032897E-5|0
1617148800|2021-03-31|2.8786202|0|0|4.8857387E-5|0
1617235200|2021-04-01|3.20707238|0|0|5.4269033E-5|0
1617321600|2021-04-02|3.23327112|0|0|5.4446552E-5|0
1617408000|2021-04-03|3.12499091|0|0|5.4249651E-5|0
1617494400|2021-04-04|3.36227669|0|0|5.7221908E-5|0
1617580800|2021-04-05|1.72161587|824280.38|0|2.9151333E-5|0
1617667200|2021-04-06|1.43345413|973455|0|2.463303E-5|0
1617753600|2021-04-07|1.10835366|1033218.36|0|1.9774749E-5|0
1617840000|2021-04-08|1.37243981|1006948.02|0|2.3531323E-5|0
1617926400|2021-04-09|1.62663269|713101.28|0|2.792742E-5|0
1618012800|2021-04-10|1.84263772|679701.44|0|3.0816826E-5|0
1618099200|2021-04-11|1.63027372|773336.71|0|2.7078726E-5|0
1618185600|2021-04-12|1.67546296|622546.52|0|2.7974059E-5|0
1618272000|2021-04-13|1.48829184|587902.56|0|2.3436391E-5|0
1618358400|2021-04-14|1.50165004|487705.26|0|2.3794284E-5|0
1618444800|2021-04-15|1.4531738|513129.9|0|2.2951852E-5|0
1618531200|2021-04-16|1.43593943|381074.29|0|2.3321007E-5|0
1618617600|2021-04-17|1.3220115|411823.21|0|2.1785238E-5|0
1618704000|2021-04-18|1.13918803|374103.11|0|2.0264414E-5|0
1618790400|2021-04-19|1.33360728|245091|0|2.3932253E-5|0
1618876800|2021-04-20|1.25733821|524511.96|0|2.2264401E-5|0
1618963200|2021-04-21|1.19899454|579394.52|0|2.2242284E-5|0
1619049600|2021-04-22|1.09062599|531370.63|0|2.1069902E-5|0
1619136000|2021-04-23|1.12461885|303360.64|0|2.2010932E-5|0
1619222400|2021-04-24|1.03952298|239197.88|0|2.076933E-5|0
1619308800|2021-04-25|1.01848925|229658.79|0|2.0783691E-5|0
1619395200|2021-04-26|1.08956081|171691.07|0|2.0168927E-5|0
1619481600|2021-04-27|1.0996922|132863.11|0|1.9982371E-5|0
1619568000|2021-04-28|0.97669697|198452.06|0|1.7814906E-5|0
1619654400|2021-04-29|1.01619387|163067.45|0|1.8974733E-5|0
1619740800|2021-04-30|1.08953858|199589.62|0|1.8866411E-5|0
1619827200|2021-05-01|1.23795837|257212.13|0|2.1407576E-5|0
1619913600|2021-05-02|1.65107758|643765.94|0|2.9154974E-5|0
1620000000|2021-05-03|2.17074244|1224407.53|0|3.7949849E-5|0
1620086400|2021-05-04|2.22878738|537562.88|0|4.1789603E-5|0
1620172800|2021-05-05|1.88416225|271073.08|0|3.2811404E-5|0
1620259200|2021-05-06|2.09887147|198345.68|0|3.7216333E-5|0
1620345600|2021-05-07|2.07491444|169756.58|0|3.6175813E-5|0
1620432000|2021-05-08|1.86042874|188113.39|0|3.1637913E-5|0
1620518400|2021-05-09|2.32954442|514827.82|17475086.19|4.0004324E-5|300.092586289
1620604800|2021-05-10|2.78635832|907539.87|20901877.32|4.9881282E-5|374.18462279
1620691200|2021-05-11|3.63412843|623194.6|27261427.94|6.4088807E-5|480.762424181
1620777600|2021-05-12|3.53256789|587483.48|26499571.24|7.1872422E-5|539.151242464
1620864000|2021-05-13|4.11461658|347747.86|30865811.65|8.2762103E-5|620.840224913
1620950400|2021-05-14|4.58999393|243361.87|34431856.57|9.2019744E-5|690.286452517
1621036800|2021-05-15|6.33363498|369326.62|47511786.41|0.000135449309|1016.07349633
1621123200|2021-05-16|5.85352307|95465.08|43910225.14|0.000126001285|945.199109342
1621209600|2021-05-17|5.11306731|28949.33|38355693.49|0.000117440505|880.980386134
1621296000|2021-05-18|4.97227589|8371.62|37299546.11|0.000115878474|869.262804345
1621382400|2021-05-19|4.08536783|44539.36|30646402.06|0.000110408064|828.22650513
1621468800|2021-05-20|3.70172474|30845.94|27768501.95|9.0766949E-5|680.888606618
1621555200|2021-05-21|3.51989079|20151.64|26404473.92|9.435518E-5|707.805735509
1621641600|2021-05-22|3.42173615|9598.84|25668166.48|9.1157252E-5|683.816465567
1621728000|2021-05-23|2.3524621|30026.76|17647003.21|6.7656676E-5|507.526807148
1621814400|2021-05-24|2.57968046|21887.47|19351482.57|6.6648114E-5|499.961075177
1621900800|2021-05-25|2.32443558|11909.16|17436762.21|6.0528671E-5|454.056052229
1621987200|2021-05-26|3.30287027|13533.65|24776493.67|8.4054911E-5|630.538228897
1622073600|2021-05-27|3.66612883|12927.91|27501479.07|9.538028E-5|715.495525593
1622160000|2021-05-28|2.75070047|6764.88|20634389.81|7.70556E-5|578.032870094
1622246400|2021-05-29|2.73904767|2753.46|20546976.29|7.9126482E-5|593.567599196
1622332800|2021-05-30|2.87662754|5254.41|21579032.26|8.0627197E-5|604.825220124
1622419200|2021-05-31|2.80001177|8944.39|21004298.72|7.5001279E-5|562.622373726
1622505600|2021-06-01|2.79346907|2657.57|20955218.65|7.6147603E-5|571.221527983
1622592000|2021-06-02|2.54195236|7345.14|19068465.14|6.7649773E-5|507.475025291
1622678400|2021-06-03|2.80838662|5127.66|21067122.7|7.1626499E-5|537.306449282
1622764800|2021-06-04|2.82275004|3516.49|21174869.95|7.6508891E-5|573.931731108
1622851200|2021-06-05|2.61433323|3728.21|19611430.48|7.3535561E-5|551.627285233
1622937600|2021-06-06|2.69617459|1684.52|20225363.73|7.5181144E-5|563.971631762
1623024000|2021-06-07|2.39464389|1362.9|17963430.07|7.1352604E-5|535.251824966
1623110400|2021-06-08|2.35532585|0|17668485.64|7.0365721E-5|527.848718273
1623196800|2021-06-09|2.50044081|0|18757066.07|6.6954952E-5|502.262822361
1623283200|2021-06-10|2.35982499|0|17702236.01|6.4295855E-5|482.315597342
1623369600|2021-06-11|2.30401629|0|17283586.81|6.171296E-5|462.940000074
1623456000|2021-06-12|2.30095595|0|17260629.63|6.4719917E-5|485.496698458
1623542400|2021-06-13|2.43314526|0|18252248.22|6.2232184E-5|466.8349598
1623628800|2021-06-14|2.47576228|1.02|18571939.97|6.1557831E-5|461.776298658
1623715200|2021-06-15|2.32399201|8243.06|17433434.72|5.751563E-5|431.453712694
1623801600|2021-06-16|2.14027282|3751.91|16055264.53|5.5813213E-5|418.683025178
1623888000|2021-06-17|2.02601347|4479.66|15198147.6|5.324118E-5|399.388910301
1623974400|2021-06-18|1.92519562|4550.69|14441862.1|5.3795581E-5|403.547750847
1624060800|2021-06-19|1.55453738|9570.43|11661367.93|4.3647324E-5|327.420563103
1624147200|2021-06-20|1.44946356|10572.75|10873156.34|4.0603158E-5|304.584742256
1624233600|2021-06-21|1.17231383|7991.14|8794116.59|3.7008718E-5|277.621036799
1624320000|2021-06-22|1.04503025|13625.85|7839298.33|3.2149178E-5|241.167179042
1624406400|2021-06-23|1.20600186|11374.51|9046827.46|3.5761967E-5|268.268529104
1624492800|2021-06-24|1.23093184|3382.48|9233839.78|3.5511983E-5|266.393272671
1624579200|2021-06-25|1.11546076|273536.56|8367633.06|3.5257239E-5|264.482310127
1624665600|2021-06-26|1.42732448|309990.61|10707079.93|4.4345746E-5|332.65977963
1624752000|2021-06-27|1.53577124|405769.17|11520593.68|4.4322857E-5|332.488076957
1624838400|2021-06-28|1.56807041|250101.57|11762886.06|4.553799E-5|341.603402727
1624924800|2021-06-29|1.51371143|102536.75|11355111.93|4.2202543E-5|316.582533499
1625011200|2021-06-30|1.51003363|81055.74|11327522.89|4.3093537E-5|323.266328034
1625097600|2021-07-01|1.46075315|147399.46|10957845.22|4.3510903E-5|326.397201647
1625184000|2021-07-02|1.87954522|679405.84|14099415.49|5.5448639E-5|415.94817262
1625270400|2021-07-03|2.16545119|937024.57|16244140.21|6.2461548E-5|468.5555362
1625356800|2021-07-04|2.03562657|551828.33|15270260.35|5.7686445E-5|432.735083535
1625443200|2021-07-05|2.09650508|512254.51|15726940.69|6.2126028E-5|466.03863114
1625529600|2021-07-06|2.07846034|318932.76|15591577.99|6.0711219E-5|455.425435689
1625616000|2021-07-07|2.00410501|116543.21|15033801.2|5.919615E-5|444.060139795
1625702400|2021-07-08|1.96360792|155378.9|14730012.15|5.9725208E-5|448.028871009
1625788800|2021-07-09|1.91613228|307290.88|14373873.48|5.6693642E-5|425.287567948
1625875200|2021-07-10|2.08720904|370803.4|15657206.37|6.2266607E-5|467.093183804
1625961600|2021-07-11|1.87007543|374209.43|14028377.79|5.4616391E-5|409.705060119
1626048000|2021-07-12|1.81223063|318214.89|13594454.86|5.4657948E-5|410.016801684
1626134400|2021-07-13|1.73676766|200945.03|13028369.11|5.3108871E-5|398.396394831
1626220800|2021-07-14|1.63400164|364613.04|12257469.38|4.9783203E-5|373.448882469
1626307200|2021-07-15|1.41370221|445001.26|10604892.41|4.4482998E-5|333.689375688
1626393600|2021-07-16|1.32829492|312129.89|9964209.27|4.2273389E-5|317.113984407
1626480000|2021-07-17|1.19133308|322099.13|8936789.52|3.7780437E-5|283.410088338
1626566400|2021-07-18|1.16597282|265737.12|8746549.49|3.666949E-5|275.076317009
1626652800|2021-07-19|1.23832496|188539.36|9289299.28|4.0182092E-5|301.426112161
1626739200|2021-07-20|1.18048993|340723.85|8855449.65|3.9603991E-5|297.089487447
1626825600|2021-07-21|1.23898136|368925.49|9294223.3|3.8584697E-5|289.443248671
1626912000|2021-07-22|1.27307215|227344.34|9549955.5|3.9398012E-5|295.544334536
1626998400|2021-07-23|1.5865147|263755.47|11901245.91|4.724364E-5|354.398340793
1627084800|2021-07-24|1.53475457|379816.46|11512967.14|4.4754888E-5|335.728959516
1627171200|2021-07-25|1.52364539|339029.79|11429631.6|4.310148E-5|323.325913659
1627257600|2021-07-26|1.4283664|298774.42|10714895.86|3.8255511E-5|286.973857993
1627344000|2021-07-27|1.49918208|242507.67|11246119.95|3.8043605E-5|285.384244428
1627430400|2021-07-28|1.4989314|129084.22|11244239.52|3.747712E-5|281.134756267
1627516800|2021-07-29|1.42433789|153642.78|10684676.01|3.5600952E-5|267.060674604
1627603200|2021-07-30|1.38976237|170961.54|10425307.61|3.290504E-5|246.837280476
1627689600|2021-07-31|1.37414475|183252.18|10308151.98|3.3011538E-5|247.636175736
1627776000|2021-08-01|1.76504797|631757.26|13240513.92|4.415391E-5|331.220720294
1627862400|2021-08-02|1.7219608|765364.18|12917295.35|4.3925392E-5|329.50649157
1627948800|2021-08-03|1.59013719|383913.91|11928420.1|4.1677927E-5|312.647125845
1628035200|2021-08-04|1.60300738|210648.06|12024965.86|4.0329761E-5|302.533853067
1628121600|2021-08-05|1.69307304|171098.75|12700593.76|4.1426266E-5|310.759289782
1628208000|2021-08-06|1.85466324|323819.97|13912763.22|4.3316555E-5|324.939299072
1628294400|2021-08-07|1.61846758|413890.57|12140940.59|3.6324509E-5|272.488439793
1628380800|2021-08-08|1.49051669|373018.58|11181116.52|3.4031524E-5|255.28760446
1628467200|2021-08-09|1.57233673|272180.33|11794889.88|3.3911855E-5|254.389907531
1628553600|2021-08-10|1.60111997|225455.38|12010807.43|3.512381E-5|263.48139179
1628640000|2021-08-11|1.51940883|295961.56|11397851.01|3.332502E-5|249.987761928
1628726400|2021-08-12|1.69121778|407391.57|12686676.48|3.8066237E-5|285.554018732
1628812800|2021-08-13|1.75005375|410645.55|13128034.77|3.6617119E-5|274.683455528
1628899200|2021-08-14|1.65062259|319838.3|12382151.53|3.5047338E-5|262.907737037
1628985600|2021-08-15|1.63739871|284218.66|12282952.52|3.4803464E-5|261.078314788
1629072000|2021-08-16|1.70597878|394591.03|12797406.18|3.708288E-5|278.177362607
1629158400|2021-08-17|1.64761005|451410.89|12359552.96|3.6863114E-5|276.528787715
1629244800|2021-08-18|1.56363668|310205.03|11729626.4|3.4901678E-5|261.815067982
1629331200|2021-08-19|1.61573645|288203.83|12120453|3.4585192E-5|259.440946654
1629417600|2021-08-20|2.32575955|1245560.82|17446693.98|4.7138192E-5|353.607323936
1629504000|2021-08-21|2.32487744|1551669|17440076.8|4.7538168E-5|356.607744816
1629590400|2021-08-22|2.30668982|801574.24|17303642.3|4.6768298E-5|350.832562122
1629676800|2021-08-23|2.68323279|1003422.35|20128280.78|5.4156234E-5|406.2531913
1629763200|2021-08-24|2.91311342|1356186.26|21852731.18|6.1063727E-5|458.069775732
1629849600|2021-08-25|3.08398624|944156.3|23134534.32|6.2988902E-5|472.511484065
1629936000|2021-08-26|2.84613375|481291.17|21350282.94|6.0630577E-5|454.820499481
1630022400|2021-08-27|2.7803436|316264.66|20856757.87|5.6673848E-5|425.139081838
1630108800|2021-08-28|3.22909856|1433574.98|24223094.91|6.6031492E-5|495.335483896
1630195200|2021-08-29|3.14108842|3028933.83|23562886.48|6.4327241E-5|482.551037915
1630281600|2021-08-30|3.02172113|2832029.25|22667452.36|6.4216812E-5|481.722655433
1630368000|2021-08-31|2.95134622|1683779.62|22139534.7|6.2572683E-5|469.38921539
1630454400|2021-09-01|2.93970388|1080942.74|22052199.64|6.0181836E-5|451.454267623
1630540800|2021-09-02|3.0140142|524607.16|22609638.78|6.1101831E-5|458.355613489
1630627200|2021-09-03|3.22335824|728319.4|24180033.83|6.4434465E-5|483.355378929
1630713600|2021-09-04|3.9823846|1167474.73|29873872.96|7.9735997E-5|598.139879488
1630800000|2021-09-05|3.96123832|1430824.04|29715244.03|7.6540622E-5|574.169761374
1630886400|2021-09-06|3.83599654|1236485.28|28775742.37|7.2881224E-5|546.718774004
1630972800|2021-09-07|3.88486361|1674916.75|29142318.86|8.299017E-5|622.551069788
1631059200|2021-09-08|3.78675241|1894539.18|28406337.3|8.215748E-5|616.304642056
1631145600|2021-09-09|3.89083753|1116231.5|29187132.28|8.386976E-5|629.149318248
1631232000|2021-09-10|3.59357636|1054989.88|26957226.48|8.0063799E-5|600.598887091
1631318400|2021-09-11|4.0151482|1151472.27|30119649.24|8.8827845E-5|666.342411507
1631404800|2021-09-12|3.87272731|1390809.27|29051278.35|8.4074085E-5|630.68206198
1631491200|2021-09-13|4.1033069585|1446785.16|30780972.46|9.1259487E-5|684.58338225
1631577600|2021-09-14|4.09003688848|1123568.85|30681426.98|8.6851142E-5|651.514165779
1631664000|2021-09-15|4.14125706168|787280.62|31065655.3|8.596038E-5|644.832111305
1631750400|2021-09-16|3.75471349888|798937.56|28165997.32|7.857785E-5|589.452034934
1631836800|2021-09-17|3.70740428019|1177489.54|27811107.04|7.84345E-5|588.376694385
1631923200|2021-09-18|3.95653782945|1098886.12|29679983.29|8.1952609E-5|614.76780219
1632009600|2021-09-19|3.96173366778|564481.82|29718959.89|8.3828088E-5|628.836714893
1632096000|2021-09-20|3.33589300997|965312.97|25024213.86|7.786174E-5|584.0801331
1632182400|2021-09-21|3.03410714473|1068699.27|22760366.07|7.455967E-5|559.309642775
1632268800|2021-09-22|3.31671506441|593783.45|24880350.43|7.6115947E-5|570.984060401
1632355200|2021-09-23|3.33660191407|523365.77|25029531.71|7.4319963E-5|557.511479793
1632441600|2021-09-24|2.9581323302|807886.49|22190440.71|6.9051108E-5|517.987144249
1632528000|2021-09-25|2.71884537218|838907.84|20395428.71|6.364846E-5|477.459160317
1632614400|2021-09-26|2.87607050409|890199.8|21574853.62|6.6562549E-5|499.319209737
1632700800|2021-09-27|2.67384897273|887173.41|20057888.05|6.3307746E-5|474.903292936
1632787200|2021-09-28|2.64193762534|496908.4|19818504.96|6.4383257E-5|482.971242756
1632873600|2021-09-29|2.63761432585|357619.12|19786073.71|6.3458552E-5|476.034564681
1632960000|2021-09-30|2.84191913614|453925.24|21318667.01|6.4897488E-5|486.828748526
1633046400|2021-10-01|2.78544275722|491512.64|20895009.24|5.7889024E-5|434.254729608
1633132800|2021-10-02|2.71322771307|393132.05|20353287.81|5.686739E-5|426.590938202
1633219200|2021-10-03|2.54684746417|390029.73|19105185.76|5.2839212E-5|396.37354607
1633305600|2021-10-04|2.56708696302|400632.53|19257012.43|5.2269096E-5|392.096818641
1633392000|2021-10-05|2.54130931654|419767.65|19063641.32|4.9331622E-5|370.061346496
1633478400|2021-10-06|2.4215599097|517563.96|18165340.7|4.3740905E-5|328.122562101
1633564800|2021-10-07|2.73601619495|899770.04|20524235.7|5.0849663E-5|381.448936817
1633651200|2021-10-08|3.27739355892|1255527.91|24585380.01|6.0728633E-5|455.556067025
1633737600|2021-10-09|3.38512065424|1118433|25393495.22|6.1583227E-5|461.96680715
1633824000|2021-10-10|3.06751996373|1214386.46|23011012.45|5.6005688E-5|420.126877437
1633910400|2021-10-11|3.00124671301|1644995.48|22513863.42|5.2209406E-5|391.649053984
1633996800|2021-10-12|3.11663196281|1210684.86|23379426.3|5.5613369E-5|417.183895098
1634083200|2021-10-13|3.19424830014|614030.54|23961665.54|5.5647861E-5|417.442636892
1634169600|2021-10-14|3.21585149416|669147.39|24123721.98|5.6101987E-5|420.849264766
1634256000|2021-10-15|3.25595119225|719656.07|24424530.02|5.2861542E-5|396.541054595
1634342400|2021-10-16|3.11901448036|723709.5|23397298.76|5.1221921E-5|384.241431467
1634428800|2021-10-17|3.25767674181|960606.28|24437474.23|5.2924213E-5|397.01118123
1634515200|2021-10-18|3.41102241448|1132679.61|25587797.37|5.499336E-5|412.53289524
1634601600|2021-10-19|3.57258679862|914413.48|26799773.2|5.5594088E-5|417.039258567
1634688000|2021-10-20|3.38777402269|706211.07|25413399.47|5.1335481E-5|385.093302239
1634774400|2021-10-21|3.5765710172|591627.05|26829660.83|5.7491739E-5|431.274494614
1634860800|2021-10-22|3.65976675515|546854.48|27453753.97|6.0300382E-5|452.343540581
1634947200|2021-10-23|4.074682828|650099.49|30566248.44|6.6369812E-5|497.873392394
1635033600|2021-10-24|3.83737851959|582369.91|28786109.28|6.2979252E-5|472.439093821
1635120000|2021-10-25|3.69744231749|480800.78|27736377.34|5.8652483E-5|439.98182006
1635206400|2021-10-26|3.63015317469|759118.93|27231607.59|6.0137925E-5|451.12486886
1635292800|2021-10-27|3.92740020431|874332.19|29461407.29|6.7155264E-5|503.765463525
1635379200|2021-10-28|3.76690886555|603232.58|28257480.91|6.2137514E-5|466.124793118
1635465600|2021-10-29|3.41611716096|1090543.64|25626015.63|5.4896817E-5|411.80867757
1635552000|2021-10-30|3.3647554209|1262903.76|25240725.35|5.4367733E-5|407.839752046
1635638400|2021-10-31|3.55340900884|787577.73|26655910.94|5.7949599E-5|434.709133147
1635724800|2021-11-01|3.81034984359|840842.83|28583353.57|6.2460238E-5|468.545708428
1635811200|2021-11-02|3.81638476718|844449.27|28628624.57|6.036062E-5|452.795416136
1635897600|2021-11-03|3.84441058972|800470.65|28838860.38|6.1051416E-5|457.97742487
1635984000|2021-11-04|3.83679062363|684234.21|28781699.18|6.2435335E-5|468.358898478
1636070400|2021-11-05|3.85497742216|919077.09|28918127.52|6.306642E-5|473.092985008
1636156800|2021-11-06|3.8886304104|892097.56|29170575.53|6.3201521E-5|474.106445552
1636243200|2021-11-07|4.35446784695|743867.04|32665056.8|6.8761644E-5|515.815729009
1636329600|2021-11-08|4.34347949271|1099956.19|32582627.62|6.4284198E-5|482.22815114
1636416000|2021-11-09|4.54396364498|954908.94|34086560.24|6.7848882E-5|508.968641522
1636502400|2021-11-10|4.20452145103|1063287.76|31540233.35|6.4689693E-5|485.269973366
1636588800|2021-11-11|4.79384666912|1008115.88|35961058.67|7.3808306E-5|553.673282772
1636675200|2021-11-12|5.84870646678|2063657.68|43874093.38|9.1163909E-5|683.866403464
1636761600|2021-11-13|5.92941087556|2900159.86|44479497.8|9.19723E-5|689.930551512
1636848000|2021-11-14|5.82421320483|1782627.95|43690357.09|8.8964323E-5|667.366200969
1636934400|2021-11-15|6.17166677009|1941484.37|46296781.3|9.7103107E-5|728.419319415
1637020800|2021-11-16|5.81073943489|1844934.03|43589283.55|9.6586087E-5|724.540891981
1637107200|2021-11-17|5.34966147677|1241825.99|40130505.53|8.8617487E-5|664.764409402
1637193600|2021-11-18|5.09233058642|1372873.53|38200136.89|8.9429918E-5|670.858863478
1637280000|2021-11-19|5.06881973496|1249943.31|38023770.15|8.7213639E-5|654.233438291
1637366400|2021-11-20|5.49773517596|1202057.04|41241280.93|9.209369E-5|690.841159061
1637452800|2021-11-21|5.90564845892|1403866.11|44301243.95|0.000100555092|754.314397833
1637539200|2021-11-22|5.94128481809|1330649.37|44568570.23|0.000105549121|791.777124988
1637625600|2021-11-23|5.7010391127|1366818.62|42766366.17|9.9029542E-5|742.870478714
1637712000|2021-11-24|5.7843400037|722269.21|43391248.12|0.000102777116|770.982919151
1637798400|2021-11-25|5.86915926445|978296.24|44027520.12|0.000102473891|768.708275665
1637884800|2021-11-26|5.91791250842|1557829.92|44393242.76|0.000110471133|828.699616336
1637971200|2021-11-27|6.184643773|1210644.91|46394128.34|0.000112827416|846.375282119
1638057600|2021-11-28|5.84422392397|1045556.4|43840467.57|0.000102085263|765.792981267
1638144000|2021-11-29|5.96155077874|686556.99|44720595.41|0.000103129301|773.62483624
1638230400|2021-11-30|5.95072314691|742629.43|44639371.89|0.000104388716|783.072342571
1638316800|2021-12-01|5.48628074681|2258284.28|41155355.49|9.5864006E-5|719.124198652
1638403200|2021-12-02|5.4525547477|3352099.91|40902359.78|9.6543298E-5|724.219910091
1638489600|2021-12-03|5.05838343937|1950577.56|37945482.24|9.4375913E-5|707.961263426
1638576000|2021-12-04|4.99381910185|1870298.74|37461152.62|0.000101498935|761.394639505
1638662400|2021-12-05|4.8285532137|2108307.74|36221409.95|9.7805671E-5|733.689605962
1638748800|2021-12-06|4.50315634658|1554782.89|33780444.14|8.9025754E-5|667.827025882
1638835200|2021-12-07|4.26670391111|919943.3|32006695.31|8.4155756E-5|631.294717653
1638921600|2021-12-08|4.43194825745|658562.49|33246276.39|8.7753019E-5|658.279599458
1639008000|2021-12-09|4.19305259613|616132.97|31454199.69|8.7956071E-5|659.802794683
1639094400|2021-12-10|3.77015750459|803433.61|28281850.59|7.9803E-5|598.642502306
1639180800|2021-12-11|3.49883422734|792413.38|26246518.01|7.0880398E-5|531.709570041
1639267200|2021-12-12|4.11228407744|769501.61|30848314.35|8.2084246E-5|615.755277628
1639353600|2021-12-13|3.77403632677|718712.68|28310947.59|8.0749671E-5|605.743958365
1639440000|2021-12-14|3.79925993419|506752.68|28500162.57|8.1507086E-5|611.425709703
1639526400|2021-12-15|4.07833904205|494288.68|30593675.54|8.340721E-5|625.679497004
1639612800|2021-12-16|4.27645077563|671771.51|32079811.45|8.9718086E-5|673.020556892
1639699200|2021-12-17|3.57733406181|928394.4|26835384.81|7.7427881E-5|580.825538168
1639785600|2021-12-18|3.73106647048|638965.95|27988609.05|7.9640638E-5|597.42454312
1639872000|2021-12-19|3.55811885896|432446.6|26691241.9|7.6179539E-5|571.461096124
1639958400|2021-12-20|3.05768500183|624661.5|22937235.45|6.5223268E-5|489.272588261
1640044800|2021-12-21|2.98424147222|475397.97|22386298.54|6.0981773E-5|457.454997722
1640131200|2021-12-22|2.85744424053|451483.27|21435128.63|5.8760679E-5|440.793452725
1640217600|2021-12-23|2.96927237527|509617.71|22274007.8|5.8468039E-5|438.598212674
1640304000|2021-12-24|3.0388466306|395936.41|22795919.34|5.9793689E-5|448.542581176
1640390400|2021-12-25|2.93778038144|313555.5|22037770.49|5.8254782E-5|436.998464478
1640476800|2021-12-26|2.83735709334|336433.82|21284444.82|5.5843027E-5|418.906675354
1640563200|2021-12-27|2.62497365352|434620.23|19691249.66|5.1835544E-5|388.8445268
1640649600|2021-12-28|2.60218082094|443993.42|19520269.14|5.4680467E-5|410.185727277
1640736000|2021-12-29|2.53059385729|312141.1|18983259.26|5.4486159E-5|408.728124981
1640822400|2021-12-30|2.51986460557|213255.02|18902773.74|5.3411715E-5|400.668179345
1640908800|2021-12-31|2.49200541818|253148.73|18693787.94|5.3815519E-5|403.697316517
1640995200|2022-01-01|2.5919144161|236687.29|19443255.67|5.4352856E-5|407.728152226
1641081600|2022-01-02|2.7533864206|235540.44|20654538.51|5.8155531E-5|436.253932838
1641168000|2022-01-03|2.57301409581|217553.71|19301474.84|5.5383521E-5|415.459689425
1641254400|2022-01-04|2.97398841596|390791.64|22309385.2|6.4796198E-5|486.068921089
1641340800|2022-01-05|2.64745746737|446641.94|19859912.07|6.0764701E-5|455.826631285
1641427200|2022-01-06|2.72538558447|279792.25|20444490.13|6.314474E-5|473.680502695
1641513600|2022-01-07|2.53610541225|257633.92|19024604.21|6.102583E-5|457.78549138
1641600000|2022-01-08|2.50514298832|301962.37|18792339.48|6.0026511E-5|450.289096379
1641686400|2022-01-09|2.6369534992|311491.48|19781116.52|6.291703E-5|471.972335461
1641772800|2022-01-10|2.19082383998|451848.41|16434473.21|5.2385406E-5|392.96931857
1641859200|2022-01-11|2.53124160772|483987.66|18988118.37|5.9229929E-5|444.313533511
1641945600|2022-01-12|2.46031490316|287364.57|18456061.43|5.5981007E-5|419.941732978
1642032000|2022-01-13|2.36395586422|368469.18|17733223.74|5.5502902E-5|416.355226544
1642118400|2022-01-14|2.37267277212|363507.3|17798613.66|5.5050796E-5|412.963751763
1642204800|2022-01-15|2.55909195267|398549.78|19197037.83|5.9269251E-5|444.608507488
1642291200|2022-01-16|2.55904002089|234659.21|19196648.27|5.9355363E-5|445.254477127
1642377600|2022-01-17|2.42535351235|174023.56|18193798.42|5.740407E-5|430.616845235
1642464000|2022-01-18|2.23213022709|236441.89|16744333.23|5.2674853E-5|395.14060639
1642550400|2022-01-19|2.23904957635|401514.34|16796238.75|5.3637215E-5|402.359768422
1642636800|2022-01-20|2.33195085231|357254.35|17493138.02|5.7323667E-5|430.013701897
1642723200|2022-01-21|1.88217789225|551569.46|14119164.48|5.1626888E-5|387.279292921
1642809600|2022-01-22|1.75481602267|775553.98|13163758.94|5.0094302E-5|375.782593318
1642896000|2022-01-23|1.97535434045|452838.42|14818127.96|5.4452269E-5|408.473899204
1642982400|2022-01-24|1.76623979664|333445.85|13249454.43|4.818639E-5|361.470384522
1643068800|2022-01-25|1.9813368633|297494.39|14863005.88|5.36163E-5|402.202874698
1643155200|2022-01-26|2.06783399124|267854.24|15511864.4|5.6111666E-5|420.921871842
1643241600|2022-01-27|1.82564916024|339896.93|13695113.99|4.9158211E-5|368.760503306
1643328000|2022-01-28|1.83856441967|310439.5|13791997.86|4.8659438E-5|365.018955868
1643414400|2022-01-29|1.96017101411|244923.07|14704230.18|5.1396556E-5|385.551456706
1643500800|2022-01-30|1.79331874389|202971.46|13452587.25|4.7295151E-5|354.784751734
1643587200|2022-01-31|1.81549120923|108299.25|13618914.08|4.7176292E-5|353.893130462
1643673600|2022-02-01|1.83098568888|174333.94|13735145.98|4.7259448E-5|354.516925585
1643760000|2022-02-02|1.74984129781|212343.1|13126441.03|4.7353179E-5|355.220049101
1643846400|2022-02-03|1.66476096887|170983.25|12488210.62|4.4806322E-5|336.114791677
1643932800|2022-02-04|1.81869695991|177784.05|13642962.03|4.3823099E-5|328.739140645
1644019200|2022-02-05|1.89755404512|163011.56|14234508.75|4.578911E-5|343.487179523
1644105600|2022-02-06|1.86359151301|105558.22|13979738.69|4.3939744E-5|329.614153605
1644192000|2022-02-07|2.10162040227|180811.07|15765313.29|4.7938108E-5|359.607896047
1644278400|2022-02-08|2.14506712541|353778.43|16091229.05|4.8620641E-5|364.72791999
1644364800|2022-02-09|2.19710849371|255323.64|16481617.57|4.955273E-5|371.719989135
1644451200|2022-02-10|2.17625338946|101728.63|16325172.92|4.9954041E-5|374.730424926
1644537600|2022-02-11|2.01693152659|114331.09|15130019.37|4.7560236E-5|356.773287756
1644624000|2022-02-12|2.01858255935|93458.92|15142404.6|4.7783356E-5|358.447023307
1644710400|2022-02-13|2.00505752684|92230.39|15040946.52|4.7516009E-5|356.441518832
1644796800|2022-02-14|1.95375421941|148348.95|14656094.57|4.5876862E-5|344.145451545
1644883200|2022-02-15|1.94627096371|252893.28|14599958.9|4.3662638E-5|327.535441956
1644969600|2022-02-16|1.93511092244|148929.46|14516241.81|4.401795E-5|330.200816279
1645056000|2022-02-17|1.89936344212|112737.4|14248081.95|4.6853886E-5|351.4746007
1645142400|2022-02-18|1.93564657764|98134.38|14520260.03|4.835372E-5|362.725611137
1645228800|2022-02-19|1.92582016393|98074.36|14446547.15|4.7998922E-5|360.064092593
1645315200|2022-02-20|1.74206343771|146681.86|13068095.38|4.5329195E-5|340.037125478
1645401600|2022-02-21|1.59466102602|171022.74|11962355.64|4.3011437E-5|322.65045523
1645488000|2022-02-22|1.48023487149|247048.03|11103987.41|3.8662535E-5|290.02715052
1645574400|2022-02-23|1.44161586239|230775.48|10814286.77|3.8652771E-5|289.95390586
1645660800|2022-02-24|1.36061010714|205481.23|10206621.8|3.5494847E-5|266.264727328
1645747200|2022-02-25|1.48345290234|202698.97|11128127.49|3.7829463E-5|283.777858049
1645833600|2022-02-26|1.45625590408|94050.86|10924109.1|3.7239494E-5|279.352203238
1645920000|2022-02-27|1.33112237734|104562.81|9985419.48|3.5299125E-5|264.796517888
1646006400|2022-02-28|1.43903765509|147756.46|10794946.34|3.3316275E-5|249.922161246
1646092800|2022-03-01|1.4391784303|122871.1|10796002.37|3.2447079E-5|243.401884303
1646179200|2022-03-02|1.44753791473|70479.79|10858711.07|3.2955425E-5|247.215243637
1646265600|2022-03-03|1.46677983646|40462.32|11003054.42|3.4551661E-5|259.189414004
1646352000|2022-03-04|1.40743772173|58101.18|10557899.32|3.5961265E-5|269.763563551
1646438400|2022-03-05|1.3568815343|74330.35|10178651.9|3.4438107E-5|258.337588351
1646524800|2022-03-06|1.2631510833|111001.879883|9475532.56|3.2767217E-5|245.803401184