1634601600|2021-10-19|3.51320529872|13707.67|11593577.49|5.6856492E-5|187.626423668
1634601600|2021-10-19|3.51763746018|15619.17|11608203.62|5.6332565E-5|185.897464523
1634601600|2021-10-19|3.51824733327|18432.68|11610216.2|5.6648687E-5|186.940667103
1634601600|2021-10-19|3.568151785|35987.78|11774900.9|5.6867019E-5|187.661162851
1634601600|2021-10-19|3.58461220717|32894.44|11829220.29|5.6509633E-5|186.481789
1634601600|2021-10-19|3.58630227356|32425.56|11834797.51|5.5947449E-5|184.626581813
1634688000|2021-10-20|3.61814060537|41594.36|11939864|5.6662569E-5|186.986477735
1634688000|2021-10-20|3.61794453388|39651.46|11939216.97|5.6714343E-5|187.157332029
1634688000|2021-10-20|3.58516304996|49175.97|11831038.07|5.5988014E-5|184.76044628
1634688000|2021-10-20|3.58491208526|30831.32|11830209.89|5.4304199E-5|179.203856831
1634688000|2021-10-20|3.61264387448|38180.04|11921724.79|5.4422749E-5|179.595071763
1634688000|2021-10-20|3.62149471479|40215|11950932.56|5.5029499E-5|181.597346718
1634774400|2021-10-21|3.62212081013|28799.57|11952998.68|5.5765119E-5|184.024892801
1634774400|2021-10-21|3.62218339575|28799.45|11953205.21|5.5844465E-5|184.286734562
1634774400|2021-10-21|3.68931136207|42691.93|12174727.5|5.566555E-5|183.696315078
1634774400|2021-10-21|3.69221533756|42986.46|12184310.62|5.6934581E-5|187.884117393
1634774400|2021-10-21|3.69149275267|37354.65|12181926.09|5.901513E-5|194.749929099
1634774400|2021-10-21|3.6901342359|34212.18|12177442.98|5.8998961E-5|194.696571324
1634860800|2021-10-22|3.67747941065|39567.03|12135682.06|5.8722106E-5|193.782949877
1634860800|2021-10-22|3.67548405004|39546.76|12129097.37|5.8328468E-5|192.483944477
1634860800|2021-10-22|3.67857226737|13665.39|12139288.49|5.8073071E-5|191.641134421
1634860800|2021-10-22|3.67717055897|12649.09|12134662.85|5.8845439E-5|194.189948786
1634860800|2021-10-22|3.67626265609|5645.51|12131666.77|6.0637506E-5|200.103769881
1634860800|2021-10-22|3.67177734016|7478.13|12116865.23|6.078029E-5|200.574957124
1634947200|2021-10-23|3.67423358027|2145.51|12124970.82|6.0177744E-5|198.586555284
1634947200|2021-10-23|3.67271469939|2145.43|12119958.51|6.0233154E-5|198.769408233
1634947200|2021-10-23|3.67028116458|3693.69|12111927.85|6.0463145E-5|199.528378613
1634947200|2021-10-23|3.66626678983|5521.24|12098680.41|5.9718147E-5|197.069885158
1634947200|2021-10-23|3.67579728263|19329.3|12130131.04|6.0019124E-5|198.06310932
1634947200|2021-10-23|3.67478277614|17490.62|12126783.17|6.0153489E-5|198.506513843
1635033600|2021-10-24|3.67631653204|17498.09|12131844.56|6.0207537E-5|198.68487217
1635033600|2021-10-24|3.6759936436|17496.59|12130779.03|6.0273766E-5|198.9034279
1635033600|2021-10-24|3.6963211502|23615.59|12197859.8|6.076319E-5|200.518527071
1635033600|2021-10-24|3.7008801389|23307.31|12212904.46|6.1123202E-5|201.706566627
1635033600|2021-10-24|3.70067533325|9509.77|12212228.6|6.1419649E-5|202.684841705
1635033600|2021-10-24|3.72246226092|17836.09|12284125.47|6.1095023E-5|201.613576047
1635120000|2021-10-25|3.72211472154|17834.25|12282978.59|6.0319585E-5|199.054630645
1635120000|2021-10-25|3.72297898764|17838.43|12285830.66|6.0175414E-5|198.578866213
1635120000|2021-10-25|3.72163665434|10122.55|12281400.96|5.933492E-5|195.805236011
1635120000|2021-10-25|3.81397092395|42687.83|12586104.05|6.0279516E-5|198.922402815
1635120000|2021-10-25|3.88347958869|67695.85|12815482.65|6.1499498E-5|202.948343516
1635120000|2021-10-25|3.8970037657|64679.62|12860112.43|6.2021704E-5|204.671623251
1635206400|2021-10-26|3.90800319807|68662.69|12896410.56|6.2308127E-5|205.616819201
1635206400|2021-10-26|3.90843413223|68673.44|12897832.64|6.2612313E-5|206.620632958
1635206400|2021-10-26|3.910491689|68433.72|12904622.58|6.2371117E-5|205.8246862
1635206400|2021-10-26|3.93960945296|44861.85|13000711.2|6.3246193E-5|208.712436984
1635206400|2021-10-26|4.15388475433|110367.64|13707819.69|6.6521282E-5|219.520230612
1635206400|2021-10-26|4.17523754169|112426.63|13778283.89|6.873727E-5|226.83299104
1635292800|2021-10-27|4.2056413889|118838.39|13878616.59|6.9461708E-5|229.223636509
1635292800|2021-10-27|4.19944596503|122748.77|13858171.69|6.8857797E-5|227.230730189
1635292800|2021-10-27|4.19925328634|32737.14|13857535.85|7.1250754E-5|235.127488286
1635292800|2021-10-27|4.20072007343|30659.79|13862376.25|7.1138209E-5|234.75608983
1635292800|2021-10-27|4.23407217614|17866.96|13972438.19|7.1820757E-5|237.008498248
1635292800|2021-10-27|4.25015558363|21186.28|14025513.43|7.2249429E-5|238.423115768
1635379200|2021-10-28|4.25025031081|18496.28|14025826.03|7.2096748E-5|237.919268474
1635379200|2021-10-28|4.25089008293|17833.71|14027937.28|7.2040129E-5|237.732425807
1635379200|2021-10-28|4.254424366|17814.64|14039600.41|6.9688211E-5|229.971096336
1635379200|2021-10-28|4.30427133122|39362.96|14204095.4|6.9970634E-5|230.903092313
1635379200|2021-10-28|4.30430007098|28248.76|14204190.24|7.0368162E-5|232.214934694
1635379200|2021-10-28|4.3037486822|23027.25|14202370.66|7.0850049E-5|233.805161844
1635465600|2021-10-29|4.30193947684|22346.06|14196400.28|6.9981078E-5|230.937557505
1635465600|2021-10-29|4.30865576579|23977.22|14218564.03|7.0676464E-5|233.232331247
1635465600|2021-10-29|4.33805189524|31889.94|14315571.26|7.1261851E-5|235.164108394
1635465600|2021-10-29|4.59226084587|88991.29|15154460.8|7.4829453E-5|246.937195041
1635465600|2021-10-29|4.58945566646|87003.34|15145203.7|7.355862E-5|242.743446011
1635465600|2021-10-29|4.67322860631|252615.83|15421654.41|7.4900852E-5|247.172811747
1635552000|2021-10-30|4.79630375187|291769.43|15827802.39|7.7330732E-5|255.191415742
1635552000|2021-10-30|4.81730312207|297409.02|15897100.31|7.8238032E-5|258.185505716
1635552000|2021-10-30|4.82226856422|292475.06|15913486.27|7.8531335E-5|259.153405632
1635552000|2021-10-30|4.84850493088|220489.65|16000066.28|7.869848E-5|259.704984131
1635552000|2021-10-30|4.93462993933|246832.84|16284278.8|8.0309477E-5|265.021274103
1635552000|2021-10-30|5.03703100981|107841.35|16622202.34|8.1839697E-5|270.071000224
1635638400|2021-10-31|5.03590897084|68956.84|16618499.61|8.1007329E-5|267.3241858
1635638400|2021-10-31|5.03196871677|63295.8|16605496.77|8.2120885E-5|270.998920576
1635638400|2021-10-31|5.11653029953|76492.61|16884549.99|8.4307992E-5|278.216373625
1635638400|2021-10-31|5.16283334969|79582.05|17037350.06|8.5405793E-5|281.839117
1635638400|2021-10-31|5.16323731558|53096.54|17038683.15|8.5041298E-5|280.636283541
1635638400|2021-10-31|5.25295180938|37145.67|17334740.98|8.5393222E-5|281.797632747
1635724800|2021-11-01|5.15907695536|52521.89|17024953.96|8.4117535E-5|277.587865619
1635724800|2021-11-01|5.15768599461|53355.15|17020363.79|8.5068599E-5|280.726376828
1635724800|2021-11-01|5.16509293588|39856.11|17044806.69|8.3347176E-5|275.045680826
1635724800|2021-11-01|5.2133232419|39484.97|17203966.7|8.4144137E-5|277.675652128
1635724800|2021-11-01|5.2021502916|41951.84|17167095.97|8.5587097E-5|282.437420227
1635724800|2021-11-01|5.18272232207|63116.8|17102983.67|8.5145567E-5|280.980371218
1635811200|2021-11-02|5.18058207672|47241.38|17095920.86|8.4404073E-5|278.533441011
1635811200|2021-11-02|5.17831475805|46825.49|17088438.71|8.3899727E-5|276.869099237
1635811200|2021-11-02|5.26635645764|63474.8|17378976.32|8.3445815E-5|275.371189655
1635811200|2021-11-02|5.2954383474|59499.69|17474946.55|8.3468477E-5|275.445974156
1635811200|2021-11-02|5.36321751736|69496.75|17698617.81|8.4503746E-5|278.862361843
1635811200|2021-11-02|5.39623066757|40324.44|17807561.21|8.5607624E-5|282.505159312
1635897600|2021-11-03|5.44255135398|51469.42|17960419.47|8.6195424E-5|284.444899229
1635897600|2021-11-03|5.5088505121|62952.74|18179206.69|8.7267747E-5|287.983565101
1635897600|2021-11-03|5.61852712822|66763.55|18541139.53|8.8696459E-5|292.698314809
1635897600|2021-11-03|5.8529239198|190723.32|19314648.94|9.4486087E-5|311.804087175
1635897600|2021-11-03|8.76145359934|3179448.43|28912796.88|0.00014013231|462.436623035
1635897600|2021-11-03|10.0845736709|3938602.6|33279093.12|0.00015991531|527.720523095
1635984000|2021-11-04|11.2430745477|4767484.01|37102146.01|0.000180149277|594.492614139
1635984000|2021-11-04|11.3430295972|4861453.85|37431997.68|0.000181756913|599.797813048
1635984000|2021-11-04|11.1120522732|6099565.49|36669772.51|0.000179711777|593.048864238
1635984000|2021-11-04|5.8948841536|9448005.86|19453117.71|9.4833778E-5|312.95146745
1635984000|2021-11-04|6.43517433058|8164115.12|21236075.3|0.000105591586|348.452233949
1635984000|2021-11-04|6.04504300589|7402774.71|19948641.92|9.8418339E-5|324.780518709
1636070400|2021-11-05|6.00362963213|6634346.15|19811977.79|9.7275497E-5|321.009140165
1636070400|2021-11-05|6.21951386796|7896892.66|20524395.77|9.9950597E-5|329.836970192
1636070400|2021-11-05|8.74527236018|6516337.95|28859398.79|0.000141563552|467.159721623
1636070400|2021-11-05|7.86629060253|2706457.25|25958758.99|0.0001271936|419.738880027
1636070400|2021-11-05|6.84331268375|1178308.7|22582931.86|0.00011204959|369.76364706
1636070400|2021-11-05|7.37444818952|970243.77|24335679.03|0.00012063855|398.107215075
1636156800|2021-11-06|6.77822705342|927123.75|22368149.28|0.000110749089|365.471993761
1636156800|2021-11-06|6.32355120487|898928.38|20867718.98|0.000102780324|339.175069264
1636156800|2021-11-06|6.56423669092|847863.58|21661981.09|0.000107524094|354.829510363
1636156800|2021-11-06|5.63815367192|622272.39|18605907.12|9.3054313E-5|307.079232944
1636156800|2021-11-06|5.63280382905|582393.73|18588252.64|9.2700021E-5|305.910069368
1636156800|2021-11-06|5.74004838744|496757.96|18942159.68|9.3382882E-5|308.163510624
1636243200|2021-11-07|4.66320003002|583249.32|15388560.1|7.5287856E-5|248.449924815
1636243200|2021-11-07|4.63718965922|566761.71|15302725.88|7.4801534E-5|246.845062274
1636243200|2021-11-07|5.20627131865|571073.22|17180695.36|8.396474E-5|277.083642136
1636243200|2021-11-07|3.41925391432|668685.3|11283537.92|5.5195512E-5|182.145189644
1636243200|2021-11-07|5.54570209694|1411930.99|18300816.92|8.876652E-5|292.929516002
1636243200|2021-11-07|4.7289453742|1303973.28|15605519.74|7.5164114E-5|248.041576282
1636329600|2021-11-08|4.79874493643|1185417.75|15835858.3|7.3581161E-5|242.81783145
1636329600|2021-11-08|4.98584080571|1182275.93|16453274.66|7.6024254E-5|250.880038218
1636329600|2021-11-08|5.46837833993|1162381.08|18045648.53|8.2640743E-5|272.714452024
1636329600|2021-11-08|6.00955570951|1176467.37|19831533.85|9.1825607E-5|303.024503231
1636329600|2021-11-08|5.96744960229|519307.25|19692583.69|9.0418069E-5|298.379627737
1636329600|2021-11-08|5.96402348677|535613.98|19681277.51|9.0100717E-5|297.332366155
1636416000|2021-11-09|5.5870767959|505886.49|18437353.43|8.2707709E-5|272.935439752
1636416000|2021-11-09|5.42454700725|502811.36|17901005.13|7.9622096E-5|262.752916889
1636416000|2021-11-09|5.91780718763|500074.58|19528763.72|8.6718997E-5|286.172690112
1636416000|2021-11-09|5.98414899392|461034.87|19747691.68|8.7928727E-5|290.164799101
1636416000|2021-11-09|5.95283929115|475066.37|19644369.67|8.9072345E-5|293.938738638
1636416000|2021-11-09|5.94462153453|469347.54|19617251.07|8.767591E-5|289.330503089
1636502400|2021-11-10|5.88964639229|462030.49|19435833.1|8.7823642E-5|289.818018681
1636502400|2021-11-10|5.93314826322|469994.79|19579389.27|8.9293437E-5|294.66834212
1636502400|2021-11-10|4.95947908544|512349.71|16366280.99|7.4407764E-5|245.545621321
1636502400|2021-11-10|5.68996555183|509530.94|18776886.33|8.3695971E-5|276.196704432
1636502400|2021-11-10|5.10226694125|502068.86|16837480.91|7.4352541E-5|245.363385357
1636502400|2021-11-10|5.92875901114|509043.84|19564904.74|9.2126866E-5|304.01865785
1636588800|2021-11-11|5.8894284037|513266.8|19435113.74|9.0734818E-5|299.42489952
1636588800|2021-11-11|5.80944337431|519076.42|19171163.14|8.9832071E-5|296.445834374
1636588800|2021-11-11|5.8271419852|476887.5|19229568.56|8.9092008E-5|294.003626535
1636588800|2021-11-11|4.98078338848|481485.61|16436585.19|7.6861914E-5|253.644316324
1636588800|2021-11-11|5.1625929084|459441.5|17036556.6|7.9449828E-5|262.184432435
1636588800|2021-11-11|4.49816388009|477114.82|14843940.81|6.9125367E-5|228.113711188
1636675200|2021-11-12|4.47801252536|449487.94|14777441.34|6.8694953E-5|226.693344997
1636675200|2021-11-12|4.47814443969|424770.35|14777876.66|6.9289164E-5|228.65424134
1636675200|2021-11-12|5.410955727|435572.68|17856153.9|8.4763947E-5|279.721025114
1636675200|2021-11-12|5.45123089606|430840.36|17989061.96|8.5224755E-5|281.241691547
1636675200|2021-11-12|5.55507256763|445263.72|18331739.48|8.7479969E-5|288.683897808
1636675200|2021-11-12|5.47092686593|439744.05|18054058.66|8.5517643E-5|282.208221938
1636761600|2021-11-13|5.44256963327|475783.43|17960479.79|8.5221498E-5|281.230943403
1636761600|2021-11-13|5.39468001357|500227.25|17802444.05|8.4745365E-5|279.659704582
1636761600|2021-11-13|5.10305426747|451677.61|16840079.09|8.0475684E-5|265.569757316
1636761600|2021-11-13|5.82092969286|472855.82|19209067.99|9.1611284E-5|302.317237256
1636761600|2021-11-13|5.04997171669|433459.61|16664906.67|7.8112019E-5|257.769662776
1636761600|2021-11-13|5.54716127181|432924.95|18305632.2|8.6359498E-5|284.986343447
1636848000|2021-11-14|5.58065515595|420315.48|18416162.02|8.6174106E-5|284.374549883
1636848000|2021-11-14|5.47482881996|401804.14|18066935.11|8.4356623E-5|278.376855964
1636848000|2021-11-14|5.39173579086|400079.15|17792728.11|8.3902824E-5|276.879319203
1636848000|2021-11-14|4.85560053547|424048.65|16023481.77|7.5078548E-5|247.759208446
1636848000|2021-11-14|5.19970312215|429124.93|17159020.31|8.0996933E-5|267.289879008
1636848000|2021-11-14|4.95432722987|401004.14|16349279.86|7.6974733E-5|254.016618922
1636934400|2021-11-15|8.12317370959|435829.6|26806473.25|0.000123141|406.365300127
1636934400|2021-11-15|6.00599015808|440288.94|19819767.53|9.1335461E-5|301.407021427
1636934400|2021-11-15|5.82202857021|456706.44|19212694.29|8.8248283E-5|291.219334026
1636934400|2021-11-15|5.99929087153|489983.54|19797659.88|9.157539E-5|302.19878706
1636934400|2021-11-15|5.8170600154|521565.01|19196298.06|9.0788963E-5|299.603578043
1636934400|2021-11-15|5.79393030292|542423.02|19119970|9.0634805E-5|299.094856506
1637020800|2021-11-16|5.75426723214|526838.87|18989081.87|9.252154E-5|305.321082063
1637020800|2021-11-16|5.64490264632|523416.54|18628178.74|9.266217E-5|305.785161117
1637020800|2021-11-16|5.70602873479|528641.21|18829894.83|9.4735676E-5|312.627730886
1637020800|2021-11-16|5.67667769816|532280.29|18733036.41|9.365289E-5|309.0545371
1637020800|2021-11-16|5.38879363333|528355.07|17783018.99|8.8944739E-5|293.5176387
1637020800|2021-11-16|5.50445588748|543501.99|18164704.43|9.0946299E-5|300.122786722
1637107200|2021-11-17|5.61013678964|533202.49|18513451.41|9.4306088E-5|311.21009047
1637107200|2021-11-17|5.63847002482|526444.18|18606951.09|9.3536596E-5|308.670766934
1637107200|2021-11-17|5.59109761646|528850.99|18450622.14|9.476209E-5|312.714897096
1637107200|2021-11-17|5.55771160153|510478.83|18340448.29|9.2294457E-5|304.571708182
1637107200|2021-11-17|5.58313783824|532322.73|18424354.87|9.2823177E-5|306.316484163
1637107200|2021-11-17|5.5659878386|510799.42|18367759.87|9.2801237E-5|306.244082144
1637193600|2021-11-18|5.5658736952|562148.85|18367383.2|9.1953249E-5|303.445721796
1637193600|2021-11-18|5.56290171478|584443.92|18357575.66|9.3040559E-5|307.033844721
1637193600|2021-11-18|1.856379048|1198836.04|6126050.86|3.1301116E-5|103.293682827
1637193600|2021-11-18|1.5556086713|1099709.68|5133508.62|2.6300898E-5|86.7929634796
1637193600|2021-11-18|1.42226368984|1112532.19|4693470.18|2.466547E-5|81.3960510611
1637193600|2021-11-18|0.817185175659|1110824.1|2696711.08|1.4194556E-5|46.8420348057
1637280000|2021-11-19|0.801567769864|1040374.27|2645173.65|1.4110411E-5|46.5643564664
1637280000|2021-11-19|0.883999378458|972263.38|2917197.95|1.5639535E-5|51.6104655193
1637280000|2021-11-19|0.720544515534|350283.44|2377796.91|1.261585E-5|41.632305153
1637280000|2021-11-19|0.761566565599|304232.08|2513169.67|1.3212532E-5|43.6013556612
1637280000|2021-11-19|0.767628522185|225745.69|2533174.13|1.3218447E-5|43.6208752169
1637280000|2021-11-19|0.795365179964|126877.27|2624705.1|1.3735893E-5|45.3284470057
1637366400|2021-11-20|0.866147790032|123472.4|2858287.71|1.4693906E-5|48.4898898491
1637366400|2021-11-20|0.900127889932|118376.86|2970422.04|1.5394397E-5|50.8015101551
1637366400|2021-11-20|0.807600770367|73150.59|2665082.55|1.3793122E-5|45.517302733
1637366400|2021-11-20|0.792755235243|73013.12|2616092.28|1.3553248E-5|44.7257184632
1637366400|2021-11-20|0.818137484009|72456.9|2699853.7|1.4112728E-5|46.5720024478
1637366400|2021-11-20|0.835089136895|71063.56|2755794.16|1.4007237E-5|46.2238822383
1637452800|2021-11-21|0.794871602453|57654.69|2623076.29|1.3387108E-5|44.1774564321
1637452800|2021-11-21|0.799042725403|57266.85|2636841|1.354945E-5|44.7131851046
1637452800|2021-11-21|0.827743161659|57253.45|2731552.44|1.40429E-5|46.3415701107
1637452800|2021-11-21|0.724248995547|59137.2|2390021.69|1.2291815E-5|40.5629895797
1637452800|2021-11-21|0.796607605107|58416.11|2628805.1|1.3382714E-5|44.1629562529
1637452800|2021-11-21|0.789415791042|70878.05|2605072.12|1.3254154E-5|43.7387083605
1637539200|2021-11-22|0.731873654049|71833.78|2415183.06|1.2585579E-5|41.5324107282
1637539200|2021-11-22|0.714802191748|70858.43|2358847.24|1.2436695E-5|41.0410936258
1637539200|2021-11-22|0.735007937945|71030.91|2425526.2|1.2847458E-5|42.3966114836
1637539200|2021-11-22|0.858928170211|70422.41|2834462.97|1.4582099E-5|48.120926841
1637539200|2021-11-22|0.827154414893|72600.41|2729609.57|1.4409637E-5|47.5518021149
1637539200|2021-11-22|0.697945543142|59610.72|2303220.3|1.2409038E-5|40.9498255357
1637625600|2021-11-23|0.777049252815|57864.56|2564262.54|1.3631291E-5|44.9832604002
1637625600|2021-11-23|0.766334372689|57630.48|2528903.43|1.3531872E-5|44.6551776022
1637625600|2021-11-23|0.691236102214|57722.7|2281079.14|1.2195814E-5|40.2461862475
1637625600|2021-11-23|0.74779154086|56273.39|2467712.09|1.3191071E-5|43.5305343911
1637625600|2021-11-23|0.686600962123|54254.62|2265783.18|1.1979627E-5|39.5327691871
1637625600|2021-11-23|0.710939963346|52276.54|2346101.88|1.2327878E-5|40.6819974166
1637712000|2021-11-24|0.6917358586|52482.68|2282728.34|1.2111697E-5|39.9686002159
1637712000|2021-11-24|0.68677378606|52403.9|2266353.5|1.21075E-5|39.9547501058
1637712000|2021-11-24|0.659933890779|51705.97|2177781.84|1.1648282E-5|38.4393306076
1637712000|2021-11-24|0.603581797174|52483.86|1991819.94|1.0753244E-5|35.4857053661
1637712000|2021-11-24|0.615402531833|50378.88|2030828.36|1.0887504E-5|35.9287632876
1637712000|2021-11-24|0.603277616835|50529.61|1990816.14|1.0514452E-5|34.6976916775
1637798400|2021-11-25|0.60649477338|50175.31|2001432.76|1.0493553E-5|34.6287250358
1637798400|2021-11-25|0.606818999015|48935.36|2002502.7|1.0591803E-5|34.9529499568
1637798400|2021-11-25|0.629748896406|48343.54|2078171.36|1.0995241E-5|36.2842953325
1637798400|2021-11-25|0.628734424682|46978.9|2074823.61|1.0713931E-5|35.3559724457
1637798400|2021-11-25|0.623738822952|45361.79|2058338.12|1.0565507E-5|34.8661731721
1637798400|2021-11-25|0.620822011667|45522.09|2048712.64|1.0539545E-5|34.7804985254
1637884800|2021-11-26|0.630900215863|45735.36|2081970.72|1.0726062E-5|35.3960047301
1637884800|2021-11-26|0.575257988178|44717.31|1898351.37|9.949815E-6|32.8343896559
1637884800|2021-11-26|0.587935907105|45043.76|1940188.5|1.0689938E-5|35.2767955192
1637884800|2021-11-26|0.588865940047|45970.96|1943257.61|1.0844662E-5|35.7873847445
1637884800|2021-11-26|0.86162988247|47242.45|2843378.62|1.5849293E-5|52.3026670444
1637884800|2021-11-26|0.844815488836|49459.31|2787891.12|1.5472648E-5|51.0597385253
1637971200|2021-11-27|0.817825732047|51891.25|2698824.92|1.5086802E-5|49.7864466783
1637971200|2021-11-27|0.78951866455|54512.92|2605411.6|1.4473679E-5|47.7631408281
1637971200|2021-11-27|0.740613544611|56371.77|2444024.7|1.3445882E-5|44.3714106505
1637971200|2021-11-27|0.781293019968|56417.39|2578266.97|1.4261199E-5|47.061956775
1637971200|2021-11-27|0.793477619459|57319.05|2618476.15|1.4449236E-5|47.6824789053
1637971200|2021-11-27|0.794637188407|57425.65|2622302.73|1.4645608E-5|48.3305065522
1638057600|2021-11-28|0.772884203226|56823.97|2550517.88|1.4115369E-5|46.5807178708
1638057600|2021-11-28|0.60070442881|55152.39|1982324.62|1.1114366E-5|36.6774078911
1638057600|2021-11-28|0.61014626469|52426.74|2013482.68|1.1205481E-5|36.9780874198
1638057600|2021-11-28|0.615419825604|50866.03|2030885.43|1.1310313E-5|37.3240330012
1638057600|2021-11-28|0.587973751247|48618.18|1940313.38|1.0844455E-5|35.7867015163
1638057600|2021-11-28|0.59253804454|45882.65|1955375.55|1.0775979E-5|35.5607307549
1638144000|2021-11-29|0.606055544619|43653.46|1999983.3|1.0487224E-5|34.6078392477
1638144000|2021-11-29|0.610872179242|42005.32|2015878.2|1.0657727E-5|35.1704992483
1638144000|2021-11-29|0.579577567045|42403.05|1912605.98|1.0124858E-5|33.4120315529
1638144000|2021-11-29|0.587345412648|42548.65|1938239.87|1.0309561E-5|34.021551445
1638144000|2021-11-29|0.587189482946|42571.42|1937725.3|1.0224785E-5|33.7417906093
1638144000|2021-11-29|0.765262296589|44117.31|2525365.58|1.3165457E-5|43.4460081216
1638230400|2021-11-30|0.765230118871|45633.95|2525259.4|1.3257194E-5|43.7487403338
1638230400|2021-11-30|0.759023995442|48039.17|2504779.19|1.3264441E-5|43.7726553881
1638230400|2021-11-30|0.75525061238|49385.97|2492327.03|1.3254575E-5|43.7400976605
1638230400|2021-11-30|0.640607286282|50490.47|2114004.05|1.1066792E-5|36.520413691
1638230400|2021-11-30|0.639976207454|50744.42|2111921.49|1.1251974E-5|37.131514295
1638230400|2021-11-30|0.643629427677|50801.19|2123977.12|1.1185963E-5|36.9136780506
1638316800|2021-12-01|0.641486514732|49184.04|2116905.5|1.1129882E-5|36.728610624
1638316800|2021-12-01|0.637909738637|47866.52|2105102.14|1.1158517E-5|36.8231061437
1638316800|2021-12-01|0.637607611698|46751.17|2104105.12|1.1196553E-5|36.9486249245
1638316800|2021-12-01|0.647179027541|45644.21|2135690.8|1.1337425E-5|37.4135026597
1638316800|2021-12-01|0.587474282259|45068.09|1938665.14|1.0046531E-5|33.1535524461
1638316800|2021-12-01|0.582397614046|44100.2|1921912.13|1.0263811E-5|33.8705763643
1638403200|2021-12-02|0.588939667601|43389.23|1943500.91|1.0340282E-5|34.1229307214
1638403200|2021-12-02|0.588520287708|43234.2|1942116.95|1.0399989E-5|34.31996371
1638403200|2021-12-02|0.596297486788|42311.91|1967781.71|1.0457927E-5|34.5111591631
1638403200|2021-12-02|0.587797173638|41882.41|1939730.68|1.0386635E-5|34.2758956236
1638403200|2021-12-02|0.551703782623|41556.73|1820622.49|9.789892E-6|32.3066437303
1638403200|2021-12-02|0.555186218596|40967.02|1832114.53|9.740955E-6|32.1451516515
1638489600|2021-12-03|0.556754297046|41002.2|1837289.19|9.831563E-6|32.4441580721
1638489600|2021-12-03|0.556602805483|40020.68|1836789.26|9.834347E-6|32.4533451337
1638489600|2021-12-03|0.556585706769|39712.11|1836732.84|9.82693E-6|32.4288691353
1638489600|2021-12-03|0.560953548201|39812.37|1851146.71|9.857593E-6|32.5300569165
1638489600|2021-12-03|0.555088401652|39766.02|1831791.73|1.0066564E-5|33.2196612825
1638489600|2021-12-03|0.543083546346|40124.76|1792175.71|1.0152712E-5|33.503949732
1638576000|2021-12-04|0.584408452503|40470.97|1928547.9|1.0997769E-5|36.2926378269
1638576000|2021-12-04|0.509066928614|39559.59|1679920.87|1.0150996E-5|33.4982869112
1638576000|2021-12-04|0.636518032354|40283.4|2100509.51|1.3365038E-5|44.1046254679
1638576000|2021-12-04|0.646623223099|41503.66|2133856.64|1.3727732E-5|45.3015156801
1638576000|2021-12-04|0.640052144119|42277.41|2112172.08|1.3360102E-5|44.088336692
1638576000|2021-12-04|0.627746500032|43277.23|2071563.46|1.2719085E-5|41.9729807005
1638662400|2021-12-05|0.583563525996|43086.13|1925759.64|1.1878262E-5|39.1982646858
1638662400|2021-12-05|0.575270738192|44228.61|1898393.44|1.1743282E-5|38.752830681
1638662400|2021-12-05|0.608570319658|45460.88|2008282.06|1.2289567E-5|40.5555712035
1638662400|2021-12-05|0.604731730387|43612.69|1995614.72|1.2247669E-5|40.4173078969
1638662400|2021-12-05|0.611806018076|43217.68|2018959.86|1.2598854E-5|41.5762182072
1638662400|2021-12-05|0.613237488756|43129.05|2023683.72|1.2528121E-5|41.3427994451
1638748800|2021-12-06|0.616354619736|43758.97|2033970.25|1.2628249E-5|41.6732217998
1638748800|2021-12-06|0.59926491267|44286.43|1977574.22|1.2214519E-5|40.3079128669
1638748800|2021-12-06|0.592117782936|44461.2|1953988.69|1.2269049E-5|40.4878618307
1638748800|2021-12-06|0.592428744661|44399.98|1955014.86|1.2200135E-5|40.2604455539
1638748800|2021-12-06|0.596918756447|43944.74|1969831.9|1.2145105E-5|40.0788465758
1638748800|2021-12-06|0.501752509912|42892.8|1655783.29|1.0271113E-5|33.8946730493
1638835200|2021-12-07|0.505942222347|41597.72|1669609.34|9.969924E-6|32.9007493233
1638835200|2021-12-07|0.50124222154|40047.47|1654099.34|9.832667E-6|32.447801275
1638835200|2021-12-07|0.503583227739|38718.91|1661824.66|9.816179E-6|32.3933908649
1638835200|2021-12-07|0.454226283309|36091.18|1498946.74|8.916852E-6|29.4256116997
1638835200|2021-12-07|0.497954673135|29497.19|1643250.43|9.700057E-6|32.0101882686
1638835200|2021-12-07|0.52655114454|23112.62|1737618.78|1.0437064E-5|34.4423112598
1638921600|2021-12-08|0.461040488623|17251.49|1521433.62|9.087437E-6|29.9885422487
1638921600|2021-12-08|0.449708180129|11609.35|1484037|8.939873E-6|29.5015810108
1638921600|2021-12-08|0.449889104087|5886.05|1484634.05|8.914399E-6|29.417516829
1638921600|2021-12-08|0.460674365878|787.05|1520225.41|9.349228E-6|30.8524524528
1638921600|2021-12-08|0.704492261842|422.12|2324824.47|1.3967898E-5|46.0940635174
1638921600|2021-12-08|0.691247510778|446.32|2281116.79|1.360707E-5|44.9033310873
1639008000|2021-12-09|0.711451910147|426.74|2347791.31|1.4091049E-5|46.500461829
1639008000|2021-12-09|0.433719964958|433.81|1431275.89|8.698602E-6|28.7053867131
1639008000|2021-12-09|0.444482908791|115.08|1466793.6|8.960355E-6|29.5691715199
1639008000|2021-12-09|0.445590650118|43.23|1470449.15|9.009994E-6|29.7329802933
1639008000|2021-12-09|0.4515155985|37.89|1490001.48|9.285113E-6|30.6408730018
1639008000|2021-12-09|0.415880675042|114.44|1372406.23|8.727127E-6|28.7995191495
1639094400|2021-12-10|0.407236505172|136.26|1343880.47|8.477178E-6|27.974687461
1639094400|2021-12-10|0.410120327728|131.44|1353397.09|8.497165E-6|28.040644676
1639094400|2021-12-10|0.438762488872|256.55|1447916.22|9.118103E-6|30.0897400397
1639094400|2021-12-10|0.438768677061|256.62|1447936.64|8.930357E-6|29.470178216
1639094400|2021-12-10|0.476932813568|256.1|1573878.29|1.0003743E-5|33.0123520096
1639094400|2021-12-10|0.489211466422|155.46|1614397.84|1.0119531E-5|33.3944523167
1639180800|2021-12-11|0.509361056704|133.8|1680891.49|1.0661237E-5|35.1820821602
1639180800|2021-12-11|0.509021087933|131.62|1679769.6|1.0481991E-5|34.5905705022
1639180800|2021-12-11|0.509218904265|95.38|1680422.39|1.0528765E-5|34.7449246225
1639180800|2021-12-11|0.461599664648|164.79|1523278.9|9.503904E-6|31.3628833371
1639180800|2021-12-11|0.461856513476|164.91|1524126.5|9.412861E-6|31.0624414127
1639180800|2021-12-11|0.474483462568|164.53|1565795.43|9.764425E-6|32.2226025726
1639267200|2021-12-12|0.474119152145|164.15|1564593.21|9.610869E-6|31.7158678606
1639267200|2021-12-12|0.473303826212|164.68|1561902.63|9.664832E-6|31.8939456714
1639267200|2021-12-12|0.509091112788|164.32|1680000.68|1.0383854E-5|34.2667183591
1639267200|2021-12-12|0.497045635182|164.13|1640250.6|1.0036909E-5|33.1217997787
1639267200|2021-12-12|0.509260373762|11.32|1680559.24|1.0213316E-5|33.7039429321
1639267200|2021-12-12|0.521858581262|11.45|1722133.32|1.0382788E-5|34.2632004365
1639353600|2021-12-13|0.522465288873|11.58|1724135.46|1.0517831E-5|34.7088424352
1639353600|2021-12-13|0.522742307144|11.71|1725049.62|1.0640129E-5|35.1124258308
1639353600|2021-12-13|0.510156034343|12.26|1683514.92|1.0382728E-5|34.2630025357
1639353600|2021-12-13|0.484871262042|91.09|1600075.17|9.970903E-6|32.9039800082
1639353600|2021-12-13|0.446986875072|113.75|1475056.69|9.495564E-6|31.3353612481
1639353600|2021-12-13|0.413803305467|107.29|1365550.91|8.868455E-6|29.265901542
1639440000|2021-12-14|0.381585273597|110.58|1259231.41|8.095802E-6|26.7161467512
1639440000|2021-12-14|0.377066725286|110.82|1244320.2|8.020604E-6|26.4679933395
1639440000|2021-12-14|0.471245021276|147.75|1555108.58|9.920578E-6|32.7379076061
1639440000|2021-12-14|0.407016208582|105.59|1343153.49|8.568803E-6|28.2770499353
1639440000|2021-12-14|0.405281680753|84.32|1337429.55|8.640598E-6|28.5139734749
1639440000|2021-12-14|0.405274616037|84.82|1337406.24|8.663928E-6|28.5909625513
1639526400|2021-12-15|0.426145438841|82.92|1406279.95|8.847688E-6|29.1973704379
1639526400|2021-12-15|0.425426034948|82.73|1403905.92|8.810269E-6|29.0738877967
1639526400|2021-12-15|0.462015677002|48.4|1524651.74|9.51577E-6|31.4020411214
1639526400|2021-12-15|0.465608208238|11.91|1536507.09|9.76719E-6|32.2317270591
1639526400|2021-12-15|0.440467003737|11.18|1453541.12|9.376328E-6|30.9418825632
1639526400|2021-12-15|0.462257986654|10.02|1525451.36|9.383898E-6|30.966863482
1639612800|2021-12-16|0.440654253002|9.85|1454159.04|8.972993E-6|29.6108770037
1639612800|2021-12-16|0.429697603845|9.84|1418002.1|8.812867E-6|29.08246125
1639612800|2021-12-16|0.451502963923|6.91|1489959.79|9.249116E-6|30.5220829855
1639612800|2021-12-16|0.440711933096|7.08|1454349.38|9.036422E-6|29.8201926161
1639612800|2021-12-16|0.436929783171|10.02|1441868.29|9.005254E-6|29.7173383141
1639612800|2021-12-16|0.452231186517|10.37|1492362.92|9.413416E-6|31.0642728936
1639699200|2021-12-17|0.444108751779|10.56|1465558.89|9.289435E-6|30.655135691
1639699200|2021-12-17|0.40266280716|10.79|1328787.27|8.404803E-6|27.735850033
1639699200|2021-12-17|0.387802524893|11.42|1279748.34|8.226297E-6|27.1467802666
1639699200|2021-12-17|0.384462535589|22.69|1268726.37|8.157735E-6|26.9205255542
1639699200|2021-12-17|0.377654045117|21.6|1246258.35|8.024441E-6|26.4806553237
1639699200|2021-12-17|0.380224967366|30.97|1254742.4|8.200185E-6|27.0606106659
1639785600|2021-12-18|0.427854443222|30.99|1411919.67|9.228665E-6|30.4545946589
1639785600|2021-12-18|0.420617940767|30.65|1388039.21|9.048395E-6|29.8597036176
1639785600|2021-12-18|0.399591241193|30.68|1318651.1|8.621323E-6|28.4503659877
1639785600|2021-12-18|0.430131969607|19.04|1419435.5|9.145167E-6|30.1790511063
1639785600|2021-12-18|0.451854847911|17.25|1491121|9.640615E-6|31.8140295404
1639785600|2021-12-18|0.44063101237|7.98|1454082.35|9.400686E-6|31.0222639958
1639872000|2021-12-19|0.399457714966|8.23|1318210.46|8.550657E-6|28.2171681131
1639872000|2021-12-19|0.440627772693|8.41|1454071.65|9.192426E-6|30.3350058024
1639872000|2021-12-19|0.409119956386|8.32|1350095.86|8.615485E-6|28.4311005827
1639872000|2021-12-19|0.370795325449|9.07|1223624.58|7.842098E-6|25.8789235273
1639872000|2021-12-19|0.379977745164|9.61|1253926.56|8.052149E-6|26.5720917203
1639872000|2021-12-19|0.399069658643|9.1|1316929.88|8.527831E-6|28.1418424385
1639958400|2021-12-20|0.408283541528|8.42|1347335.69|8.713796E-6|28.7555268631
1639958400|2021-12-20|0.399066250366|8.25|1316918.63|8.495396E-6|28.0348068807
1639958400|2021-12-20|0.389784481928|7.28|1286288.8|8.416749E-6|27.7752719081
1639958400|2021-12-20|0.344774544717|18.22|1137756|7.538328E-6|24.8764824532
1639958400|2021-12-20|0.298247184951|73.03|984215.72|6.425987E-6|21.2057573082
1639958400|2021-12-20|0.310067163245|73.26|1023221.64|6.58847E-6|21.7419510274
1640044800|2021-12-21|0.545769244924|1643.4|1801038.51|1.165655E-5|38.4666150374
1640044800|2021-12-21|0.523480403519|1642.69|1727485.34|1.0777576E-5|35.5660009727
1640044800|2021-12-21|0.51102734194|1642.93|1686390.23|1.0513092E-5|34.6932036328
1640044800|2021-12-21|0.399545378431|1631.03|1318499.75|8.188193E-6|27.0210369241
1640044800|2021-12-21|0.304804872919|1585.51|1005856.09|6.257288E-6|20.6490505923
1640044800|2021-12-21|0.393358378303|1585.36|1298082.65|8.089178E-6|26.6942874329
1640131200|2021-12-22|0.360838973858|15.3|1190768.62|7.402195E-6|24.4272436286
1640131200|2021-12-22|0.353463849229|17.89|1166430.71|7.163427E-6|23.6393092529
1640131200|2021-12-22|0.354181920839|17.32|1168800.34|7.181968E-6|23.700494425
1640131200|2021-12-22|0.354269131454|17.33|1169088.14|7.291082E-6|24.0605707277
1640131200|2021-12-22|0.36315067756|8.03|1198397.24|7.412834E-6|24.4623522827
1640131200|2021-12-22|0.35605866747|8.18|1174993.61|7.27622E-6|24.0115261502
1640217600|2021-12-23|0.364458208237|8.59|1202712.09|7.551411E-6|24.9196563584
1640217600|2021-12-23|0.39593156831|6.1|1306574.18|8.180359E-6|26.9951847945
1640217600|2021-12-23|0.367508083541|6.92|1212776.68|7.603427E-6|25.0913091893
1640217600|2021-12-23|0.386102271163|7.53|1274137.5|7.934975E-6|26.1854176061
1640217600|2021-12-23|0.386305284293|7.74|1274807.44|7.871298E-6|25.9752834374
1640217600|2021-12-23|0.38554665678|7.28|1272303.97|7.561729E-6|24.9537057515
1640304000|2021-12-24|0.367549162515|7.99|1212912.24|7.211899E-6|23.7992667726
1640304000|2021-12-24|0.410012356264|66.48|1353040.78|8.037258E-6|26.5229514849
1640304000|2021-12-24|0.306042739431|52.83|1009941.05|5.981881E-6|19.7402074931
1640304000|2021-12-24|0.2818915848|275.05|930242.23|5.522516E-6|18.2243028031
1640304000|2021-12-24|0.361471376005|277.27|1192855.55|7.088488E-6|23.3920105801
1640304000|2021-12-24|0.332226122644|277.99|1096346.21|6.495523E-6|21.4352260031
1640390400|2021-12-25|0.318963752326|278.42|1052580.39|6.241983E-6|20.5985440433
1640390400|2021-12-25|0.38296091626|237.63|1263771.03|7.522712E-6|24.8249497246
1640390400|2021-12-25|0.348678624698|234.03|1150639.47|6.844123E-6|22.5856060668
1640390400|2021-12-25|0.365224148675|47.89|1205239.7|7.181775E-6|23.6998576843
1640390400|2021-12-25|0.458332855491|123.99|1512498.43|9.057046E-6|29.888251936
1640390400|2021-12-25|0.482290356053|122.81|1591558.18|9.471158E-6|31.2548214987
1640476800|2021-12-26|0.459690209712|121.71|1516977.7|9.125023E-6|30.1125760578
1640476800|2021-12-26|0.481927221678|120.74|1590359.84|9.657455E-6|31.8696016696
1640476800|2021-12-26|0.498072865306|139.57|1643640.46|9.994125E-6|32.9806125901
1640476800|2021-12-26|0.498455788054|138.91|1644904.11|9.975395E-6|32.9188036885
1640476800|2021-12-26|0.455812028044|22.98|1504179.7|9.060983E-6|29.9012440482
1640476800|2021-12-26|0.47047372101|22.99|1552563.28|9.348905E-6|30.8513865132
1640563200|2021-12-27|0.476079765797|23.86|1571063.23|9.402947E-6|31.0297251567
1640563200|2021-12-27|0.290215891172|14.32|957712.45|5.688178E-6|18.770987579
1640563200|2021-12-27|0.561684984653|6.37|1853560.45|1.1087741E-5|36.5895453128
1640563200|2021-12-27|0.482472549194|33.15|1592159.42|9.449768E-6|31.18423455
1640563200|2021-12-27|0.467635777787|59|1543198.07|9.079386E-6|29.9619738641
1640563200|2021-12-27|0.519596756011|96.18|1714669.3|1.0136772E-5|33.4513477008
1640649600|2021-12-28|0.506517788688|96.46|1671508.71|1.0052255E-5|33.1724416454
1640649600|2021-12-28|0.376540250555|83.53|1242582.83|7.659204E-6|25.2753732645
1640649600|2021-12-28|0.370519191218|83.16|1222713.34|7.491483E-6|24.7218940816
1640649600|2021-12-28|0.402046708412|66.52|1326754.14|8.178592E-6|26.9893536456
1640649600|2021-12-28|0.441451181391|49.78|1456788.9|9.074024E-6|29.944279229
1640649600|2021-12-28|0.337729316708|12.6|1114506.75|7.071377E-6|23.3355442018
1640736000|2021-12-29|0.337166397262|11.63|1112649.12|7.057047E-6|23.2882552891
1640736000|2021-12-29|0.532339006391|3.37|1756718.73|1.1125309E-5|36.7135198862
1640736000|2021-12-29|0.532144732547|3.59|1756077.62|1.1149367E-5|36.7929111544
1640736000|2021-12-29|0.532338277974|3.93|1756716.32|1.134725E-5|37.4459250573
1640736000|2021-12-29|0.532221084716|4.19|1756329.58|1.11501E-5|36.7953300092
1640736000|2021-12-29|0.415960143278|10.74|1372668.48|8.766041E-6|28.9279354513
1640822400|2021-12-30|0.443671745617|10.68|1464116.77|9.504204E-6|31.3638734027
1640822400|2021-12-30|0.458436680533|21.34|1512841.05|9.808133E-6|32.3668389908
1640822400|2021-12-30|0.31039613632|64.35|1024307.25|6.628972E-6|21.8756076031
1640822400|2021-12-30|0.286086324529|53.69|944084.88|6.012829E-6|19.8423358903
1640822400|2021-12-30|0.286032515109|53.68|943907.3|6.011904E-6|19.8392832029
1640822400|2021-12-30|0.286385423502|53.75|945071.9|6.065869E-6|20.0173677517
1640908800|2021-12-31|0.290368624164|55.69|958216.46|6.162784E-6|20.3371872055
1640908800|2021-12-31|0.301817854227|42.98|995998.92|6.373093E-6|21.0312069222
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.535979E-6|21.5687308201
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.58072E-6|21.7163761209
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.635679E-6|21.8977408219
1640908800|2021-12-31|0.315876255817|0|1042391.65|6.866079E-6|22.6580608261
1640995200|2022-01-01|0.315876255817|0|1042391.65|6.760101E-6|22.3083334242
1640995200|2022-01-01|0.405585046591|2|1338430.66|8.670276E-6|28.6119109336
1640995200|2022-01-01|0.405615370192|2|1338530.73|8.600272E-6|28.3808977774
1640995200|2022-01-01|0.405600230866|2|1338480.77|8.612521E-6|28.4213194729
1640995200|2022-01-01|0.405599563911|2|1338478.57|8.573511E-6|28.2925864922
1640995200|2022-01-01|1.10022721891|1098.6|3630749.83|2.3197894E-5|76.5530503605
1641081600|2022-01-02|0.454082240883|482.85|1498471.4|9.529583E-6|31.4476240067
1641081600|2022-01-02|1.03024507558|1095.92|3399808.75|2.1949884E-5|72.4346172128
1641081600|2022-01-02|0.738143890303|878.65|2435874.84|1.5628063E-5|51.5726079424
1641081600|2022-01-02|0.491201095317|590.16|1620963.62|1.0375148E-5|34.2379885152
1641081600|2022-01-02|0.491145494331|590.16|1620780.14|1.029003E-5|33.9570991824
1641081600|2022-01-02|0.486189876719|103.63|1604426.6|1.0333386E-5|34.1001739451
1641168000|2022-01-03|0.486132807605|72.12|1604238.27|1.0304322E-5|34.0042627039
1641168000|2022-01-03|0.590119752777|99.58|1947395.19|1.259182E-5|41.5530061245
1641168000|2022-01-03|0.590088279038|24.89|1947291.33|1.2558928E-5|41.4444625952
1641168000|2022-01-03|0.590109817963|18.19|1947362.4|1.2491841E-5|41.2230753153
1641168000|2022-01-03|0.590073493556|18.19|1947242.53|1.2688794E-5|41.8730202272
1641168000|2022-01-03|0.590195391624|12.29|1947644.8|1.2858326E-5|42.4324759664
1641254400|2022-01-04|0.48604101788|25.68|1603935.36|1.05162E-5|34.7034600216
1641254400|2022-01-04|0.353096325157|16.83|1165217.88|7.650909E-6|25.2479998513
1641254400|2022-01-04|0.352003392013|17.48|1161611.2|7.571214E-6|24.9850063368
1641254400|2022-01-04|0.39616299876|38.92|1307337.9|8.503394E-6|28.0612002878
1641254400|2022-01-04|0.401891164928|55.95|1326240.85|8.580412E-6|28.3153597225
1641254400|2022-01-04|0.401532235352|55.94|1325056.38|8.675153E-6|28.6280049721
1641340800|2022-01-05|0.408503453947|44.68|1348061.4|8.828996E-6|29.1356868427
1641340800|2022-01-05|0.785772975891|34.02|2593050.83|1.6942746E-5|55.9110620061
1641340800|2022-01-05|0.785704530133|38.36|2592824.95|1.6866767E-5|55.660331112
1641340800|2022-01-05|0.78574906214|38.36|2592971.91|1.6991805E-5|56.0729566068
1641340800|2022-01-05|0.316081258206|132.99|1043068.16|6.820059E-6|22.5061948709
1641340800|2022-01-05|0.316004073419|132.99|1042813.45|7.166912E-6|23.6508097751
1641427200|2022-01-06|0.31611426859|139.27|1043177.09|7.23621E-6|23.8794930836
1641427200|2022-01-06|0.316038423973|138.95|1042926.8|7.337608E-6|24.2141064206
1641427200|2022-01-06|0.316071441326|134.68|1043035.76|7.333957E-6|24.2020581841
1641427200|2022-01-06|0.31606189473|134.68|1043004.26|7.354401E-6|24.269523472
1641427200|2022-01-06|0.557212869293|10.16|1838802.47|1.298188E-5|42.8402040311
1641427200|2022-01-06|0.54709721963|10.16|1805420.83|1.2659439E-5|41.7761488208
1641513600|2022-01-07|0.405588116624|4.95|1338440.79|9.456075E-6|31.2050476199
1641513600|2022-01-07|0.4056198533|4.78|1338545.52|9.742949E-6|32.1517317988
1641513600|2022-01-07|0.405666770414|4.71|1338700.35|9.621939E-6|31.7523988811
1641513600|2022-01-07|0.405558195958|4.71|1338342.05|9.565387E-6|31.5657771787
1641513600|2022-01-07|0.405589733434|4.43|1338446.13|9.659216E-6|31.8754130302
1641513600|2022-01-07|0.405571421608|4.44|1338385.7|9.654664E-6|31.8603914069
1641600000|2022-01-08|0.405650831622|4.43|1338647.75|9.654428E-6|31.8596125344
1641600000|2022-01-08|0.405778335923|8.85|1339068.51|9.674452E-6|31.9256916347
1641600000|2022-01-08|0.405737024762|8.85|1338932.19|9.659822E-6|31.8774127972
1641600000|2022-01-08|0.405716321329|8.85|1338863.87|9.687861E-6|31.9699415296
1641600000|2022-01-08|0.405992736289|8.91|1339776.03|9.791706E-6|32.3126298059
1641600000|2022-01-08|0.405619775681|46.67|1338545.26|9.903945E-6|32.6830185062
1641686400|2022-01-09|0.40555555668|47.58|1338333.34|9.706167E-6|32.0303511707
1641686400|2022-01-09|0.405568422884|47.57|1338375.8|9.643007E-6|31.8219232066
1641686400|2022-01-09|0.897051565875|38.46|2960270.17|2.1495216E-5|70.9342128626
1641686400|2022-01-09|0.896443510234|54.15|2958263.59|2.1447474E-5|70.776664349
1641686400|2022-01-09|0.896442377012|54.14|2958259.85|2.1327852E-5|70.3819117394
1641686400|2022-01-09|0.896495152961|54.16|2958434.01|2.1113703E-5|69.6752200232
1641772800|2022-01-10|0.89639764663|54.15|2958112.24|2.1458876E-5|70.8142909465
1641772800|2022-01-10|0.896529796062|54.16|2958548.33|2.1245759E-5|70.111004771
1641772800|2022-01-10|0.896421643042|10.47|2958191.43|2.1425209E-5|70.7031898903
1641772800|2022-01-10|0.896424064543|10.47|2958199.42|2.181631E-5|71.9938231705
1641772800|2022-01-10|0.896432515789|10.47|2958227.31|2.1451689E-5|70.790573889
1641772800|2022-01-10|0.896539665895|10.47|2958580.9|2.1543023E-5|71.0919759612
1641859200|2022-01-11|0.896439216937|10.47|2958249.42|2.1492872E-5|70.9264776985
1641859200|2022-01-11|0.896457859949|10.47|2958310.94|2.1216139E-5|70.0132587513
1641859200|2022-01-11|0.896374762414|10.47|2958036.72|2.1334845E-5|70.404988596
1641859200|2022-01-11|0.751996238017|0|2481587.59|1.79573E-5|59.2590901085
1641859200|2022-01-11|0.746562267504|0|2463655.49|1.7472691E-5|57.6598804694
1641859200|2022-01-11|0.285068669411|19.97|940726.61|6.667066E-6|22.001317822
1641945600|2022-01-12|0.285162442135|19.97|941036.06|6.672464E-6|22.0191312224
1641945600|2022-01-12|0.394116826253|28|1300585.53|9.251838E-6|30.531065479
1641945600|2022-01-12|0.394122936722|28|1300605.7|9.246556E-6|30.5136350068
1641945600|2022-01-12|0.394226616519|28|1300947.84|9.131741E-6|30.1347454271
1641945600|2022-01-12|0.394216094145|28|1300913.12|9.04316E-6|29.8424282138
1641945600|2022-01-12|0.394134247606|0.4|1300643.02|8.976231E-6|29.6215623661
1642032000|2022-01-13|0.394150339058|0.4|1300696.12|9.020075E-6|29.7662475254
1642032000|2022-01-13|0.764406106792|0|2522540.16|1.7514154E-5|57.7967083738
1642032000|2022-01-13|0.896567688809|0|2958673.38|2.0445183E-5|67.469104058
1642032000|2022-01-13|0.896620732538|0|2958848.42|2.0481602E-5|67.58928666
1642032000|2022-01-13|0.896726465828|0|2959197.34|2.0706136E-5|68.3302488639
1642032000|2022-01-13|0.896630413623|0|2958880.37|2.1021389E-5|69.3705838183
1642118400|2022-01-14|0.896653400676|0|2958956.23|2.0981238E-5|69.2380855818
1642118400|2022-01-14|0.862265768707|0|2845477.04|2.017749E-5|66.5857170765
1642118400|2022-01-14|0.86230916443|0|2845620.25|2.0278086E-5|66.9176839736
1642118400|2022-01-14|0.862860073984|0|2847438.25|2.0453328E-5|67.4959825387
1642118400|2022-01-14|0.863860212773|0|2850738.71|1.9994E-5|65.9802001817
1642118400|2022-01-14|0.406673776703|9.43|1342023.47|9.428797E-6|31.1150302595
1642204800|2022-01-15|0.406649603459|9.43|1341943.7|9.439199E-6|31.1493568993
1642204800|2022-01-15|0.406607612559|9.43|1341805.13|9.473169E-6|31.2614578993
1642204800|2022-01-15|0.406628981179|9.43|1341875.64|9.454896E-6|31.201156849
1642204800|2022-01-15|0.406656145064|9.43|1341965.28|9.51818E-6|31.4099940302
1642204800|2022-01-15|0.406643548469|9.43|1341923.71|9.381687E-6|30.9595671012
1642204800|2022-01-15|0.406767260946|9.43|1342331.97|9.336105E-6|30.8091467038
1642291200|2022-01-16|0.406670959021|9.43|1342014.17|9.437097E-6|31.1424202214
1642291200|2022-01-16|0.406628490682|9.43|1341874.02|9.444668E-6|31.1674044174
1642291200|2022-01-16|0.891740463773|0.03|2942743.54|2.066945E-5|68.2091852213
1642291200|2022-01-16|0.891678816464|0.03|2942540.1|2.0699101E-5|68.3070334316
1642291200|2022-01-16|0.891637087815|0.03|2942402.39|2.05634E-5|67.8592200048
1642291200|2022-01-16|0.891680491261|0.03|2942545.63|2.0700665E-5|68.3121947052
1642377600|2022-01-17|0.891482038614|0.03|2941890.73|2.0735124E-5|68.4259092599
1642377600|2022-01-17|0.31237432164|3.11|1030835.27|7.300067E-6|24.0902213007
1642377600|2022-01-17|0.239222359908|4.73|789433.79|5.582597E-6|18.4225701537
1642377600|2022-01-17|0.407062426557|14.94|1343306.01|9.547383E-6|31.5063639554
1642377600|2022-01-17|0.407389793934|14.94|1344386.32|9.632423E-6|31.7869959004
1642377600|2022-01-17|0.40775472343|14.94|1345590.59|9.667174E-6|31.9016742636
1642464000|2022-01-18|0.413971110001|27.95|1366104.67|9.761934E-6|32.214382365
1642464000|2022-01-18|0.415924831097|28.68|1372551.95|9.882946E-6|32.6137219753
1642464000|2022-01-18|0.88681788905|30.52|2926499.04|2.1221526E-5|70.0310359468
1642464000|2022-01-18|0.890015559223|29.73|2937051.35|2.1278774E-5|70.2199543091
1642464000|2022-01-18|0.88994678125|29.73|2936824.38|2.1323376E-5|70.3671408449
1642464000|2022-01-18|0.890007477384|29.73|2937024.68|2.1334136E-5|70.4026489111
1642550400|2022-01-19|0.889984893771|29.73|2936950.15|2.1042245E-5|69.4394085131
1642550400|2022-01-19|0.890151798187|8.2|2937500.94|2.1307966E-5|70.3162879432
1642550400|2022-01-19|0.8901340888|8.2|2937442.5|2.1515092E-5|70.9998037682
1642550400|2022-01-19|0.886208343111|8.45|2924487.54|2.1044289E-5|69.4461538837
1642550400|2022-01-19|0.886463597212|8.45|2925329.88|2.1145189E-5|69.7791239195
1642550400|2022-01-19|0.886410699743|8.45|2925155.31|2.1288073E-5|70.2506409204
1642636800|2022-01-20|0.886395539283|8.45|2925105.28|2.1183073E-5|69.9041409087
1642636800|2022-01-20|0.886218828179|8.45|2924522.14|2.1135984E-5|69.7487473672
1642636800|2022-01-20|0.383776826084|30.18|1266463.53|9.147279E-6|30.1860207935
1642636800|2022-01-20|0.378785443847|29.95|1249991.97|9.006151E-6|29.7202984261
1642636800|2022-01-20|0.456180451763|37.02|1505395.5|1.0535275E-5|34.766407712
1642636800|2022-01-20|0.458281902435|37.02|1512330.28|1.0740419E-5|35.4433827461
1642723200|2022-01-21|0.464263582904|37.02|1532069.83|1.1335936E-5|37.4085889567
1642723200|2022-01-21|0.453611278748|39.7|1496917.22|1.163903E-5|38.4087990034
1642723200|2022-01-21|0.764313747307|17.96|2522235.37|1.9502818E-5|64.3592994992
1642723200|2022-01-21|0.762661112773|17.96|2516781.68|2.0019352E-5|66.063861806
1642723200|2022-01-21|0.763924316515|17.91|2520950.25|1.9761782E-5|65.2138807423
1642723200|2022-01-21|0.763503778281|17.96|2519562.47|2.0063343E-5|66.2090319439
1642809600|2022-01-22|0.401580961873|13.44|1325217.18|1.0980436E-5|36.2354389591
1642809600|2022-01-22|0.425254861556|10.75|1403341.05|1.1703216E-5|38.620612989
1642809600|2022-01-22|0.425315613397|10.75|1403541.53|1.1922063E-5|39.3428080623
1642809600|2022-01-22|0.425296812409|10.75|1403479.49|1.1886354E-5|39.224968453
1642809600|2022-01-22|0.425167734162|12.92|1403053.53|1.2122351E-5|40.0037585072
1642809600|2022-01-22|0.425300534415|12.91|1403491.77|1.204809E-5|39.7586971822
1642896000|2022-01-23|0.425373986823|12.92|1403734.16|1.2028938E-5|39.6954954985
1642896000|2022-01-23|0.36225073043|23.16|1195427.42|1.0284045E-5|33.937348772
1642896000|2022-01-23|0.363533685413|23.16|1199661.17|1.0185027E-5|33.6105893279
1642896000|2022-01-23|0.363035674346|23.16|1198017.73|1.0140378E-5|33.4632475301
1642896000|2022-01-23|0.363210391302|23.16|1198594.3|1.0295615E-5|33.9755297467
1642896000|2022-01-23|0.362684013643|23.16|1196857.25|1.0291576E-5|33.9622009412
1642982400|2022-01-24|0.362980443691|23.16|1197835.47|1.0107128E-5|33.3535225621
1642982400|2022-01-24|0.425717392075|1.33|1404867.4|1.2110695E-5|39.965293675
1642982400|2022-01-24|0.425654567427|1.33|1404660.08|1.2156805E-5|40.1174567139
1642982400|2022-01-24|0.425588163878|1.33|1404440.95|1.270281E-5|41.9192732747
1642982400|2022-01-24|0.425639031552|1.33|1404608.81|1.2399604E-5|40.9186933712
1642982400|2022-01-24|0.258638726856|14.29|853507.8|6.943784E-6|22.9144872369
1643068800|2022-01-25|0.258219950363|14.29|852125.84|7.147331E-6|23.5861924052
1643068800|2022-01-25|0.258046171867|14.29|851552.37|7.158776E-6|23.6239608788
1643068800|2022-01-25|0.258006978931|14.29|851423.04|7.121661E-6|23.501481563
1643068800|2022-01-25|0.247851810521|28.76|817910.98|6.778231E-6|22.3681624444
1643068800|2022-01-25|0.247224270343|28.76|815840.1|6.692913E-6|22.086613113
1643068800|2022-01-25|0.238337412455|14.49|786513.47|6.452458E-6|21.2931116409
1643155200|2022-01-26|0.397627827616|99.57|1312171.84|1.0842567E-5|35.7804713418
1643155200|2022-01-26|0.397624049146|99.56|1312159.37|1.0530686E-5|34.7512640071
1643155200|2022-01-26|0.397171622167|99.56|1310666.36|1.0565218E-5|34.8652195822
1643155200|2022-01-26|0.417308506839|85.09|1377118.08|1.1030165E-5|36.3995446964
1643155200|2022-01-26|0.417270669776|85.1|1376993.22|1.0914196E-5|36.0168470547
1643155200|2022-01-26|0.409840414983|90.05|1352473.37|1.1048449E-5|36.459881715
1643241600|2022-01-27|0.409727951297|90.06|1352102.24|1.1066811E-5|36.5204763194
1643241600|2022-01-27|0.409623077234|90.04|1351756.16|1.1385676E-5|37.5727309426
1643241600|2022-01-27|0.409723882519|90.05|1352088.82|1.1247941E-5|37.1182055111
1643241600|2022-01-27|0.40964702049|90.04|1351835.17|1.1154378E-5|36.8094474649
1643241600|2022-01-27|0.409728554255|90.04|1352104.23|1.1209912E-5|36.9927096262
1643241600|2022-01-27|0.417118576128|85.08|1376491.31|1.1653355E-5|38.4560717452
1643328000|2022-01-28|0.41708926151|85.07|1376394.57|1.1214361E-5|37.0073914887
1643328000|2022-01-28|0.417103867798|85.08|1376442.77|1.1217932E-5|37.0191757686
1643328000|2022-01-28|0.417176885713|85.08|1376683.73|1.1383679E-5|37.566140895
1643328000|2022-01-28|0.417107968959|85.08|1376456.3|1.1503118E-5|37.9602894672
1643328000|2022-01-28|0.417091115732|85.05|1376400.69|1.1233659E-5|37.0710749178
1643328000|2022-01-28|0.41710148497|85.06|1376434.91|1.105782E-5|36.4908062545
1643414400|2022-01-29|0.417204147403|85.06|1376773.69|1.1034655E-5|36.4143615944
1643414400|2022-01-29|0.417134775479|85.07|1376544.76|1.1028484E-5|36.3939972243
1643414400|2022-01-29|0.417215810181|85.2|1376812.18|1.1033813E-5|36.4115830693
1643414400|2022-01-29|0.417139441324|85.08|1376560.16|1.1021766E-5|36.371827896
1643414400|2022-01-29|0.397082731298|100.39|1310373.02|1.0577231E-5|34.9048624789
1643414400|2022-01-29|0.397987942519|100.38|1313360.22|1.0393478E-5|34.298477653
1643500800|2022-01-30|0.398512195526|100.37|1315090.25|1.0518183E-5|34.7100040257
1643500800|2022-01-30|0.398909408038|100.38|1316401.05|1.0467954E-5|34.5442482912
1643500800|2022-01-30|0.399598266678|100.38|1318674.29|1.0499016E-5|34.6467530617
1643500800|2022-01-30|0.399779014874|100.38|1319270.75|1.0534472E-5|34.7637576241
1643500800|2022-01-30|0.299657863411|43.89|988870.95|7.910255E-6|26.1038415196
1643500800|2022-01-30|0.299540039713|40.17|988482.14|7.945974E-6|26.2217144373
1643587200|2022-01-31|0.299541113546|40.18|988485.68|8.100561E-6|26.7318514433
1643587200|2022-01-31|0.299566925247|40.17|988570.86|8.114332E-6|26.777295781
1643587200|2022-01-31|0.299549585565|40.17|988513.64|8.063115E-6|26.6082797055
1643587200|2022-01-31|0.299553485804|40.17|988526.51|8.076324E-6|26.6518693846
1643587200|2022-01-31|0.300109047588|74.47|990359.86|7.842693E-6|25.8808869773
1643587200|2022-01-31|0.30010245006|74.46|990338.09|7.795083E-6|25.7237740247
1643673600|2022-02-01|0.30012794178|74.47|990422.21|7.82778E-6|25.8316740554
1643673600|2022-02-01|0.300143460526|74.48|990473.42|7.780768E-6|25.6765344069
1643673600|2022-02-01|0.300177942353|74.47|990587.21|7.780595E-6|25.6759635061
1643673600|2022-02-01|0.300127415359|74.47|990420.48|7.770611E-6|25.6430165411
1643673600|2022-02-01|0.300162496336|74.47|990536.24|7.682293E-6|25.3515669535
1643673600|2022-02-01|0.296265040121|83.69|977674.64|7.65784E-6|25.2708721964
1643760000|2022-02-02|0.296324004819|83.68|977869.22|7.67977E-6|25.3432411062
1643760000|2022-02-02|0.295891082852|84.64|976440.58|7.681437E-6|25.348742271
1643760000|2022-02-02|0.226584635861|10.34|747729.3|5.892908E-6|19.4465964432
1643760000|2022-02-02|0.223695787797|10.41|738196.1|5.778694E-6|19.069690207
1643760000|2022-02-02|0.224401445001|10.41|740524.77|6.00947E-6|19.8312510401
1643760000|2022-02-02|0.165192156521|1.2|545134.12|4.394127E-6|14.5006191926
1643846400|2022-02-03|0.164727084269|1.2|543599.38|4.45325E-6|14.6957250517
1643846400|2022-02-03|0.10305212727|0.24|340072.02|2.788167E-6|9.20095110027
1643846400|2022-02-03|0.103050255014|0.24|340065.85|2.778493E-6|9.16902712791
1643846400|2022-02-03|0.103042064979|0.24|340038.82|2.809313E-6|9.27073305183
1643846400|2022-02-03|0.103041243411|0.24|340036.11|2.801138E-6|9.24375558333
1643846400|2022-02-03|0.500188425446|0.02|1650621.81|1.3729772E-5|45.3082477655
1643932800|2022-02-04|0.500314807508|0.02|1651038.87|1.3455698E-5|44.4038035405
1643932800|2022-02-04|0.190601742866|0.04|628985.76|5.104398E-6|16.8445136287
1643932800|2022-02-04|0.237368236922|6.81|783315.19|6.255048E-6|20.6416586149
1643932800|2022-02-04|0.237404458803|6.81|783434.72|6.252926E-6|20.6346559567
1643932800|2022-02-04|0.240334709165|6.82|793104.55|5.950631E-6|19.6370825416
1643932800|2022-02-04|0.580022083221|132.31|1914072.88|1.4307699E-5|47.2154068325
1644019200|2022-02-05|0.765499690823|157.54|2526148.98|1.8435251E-5|60.8363283069
1644019200|2022-02-05|0.706363888769|162.63|2331000.84|1.7037383E-5|56.2233640703
1644019200|2022-02-05|0.734023917425|155.88|2422278.93|1.7708428E-5|58.4378124603
1644019200|2022-02-05|0.73409275212|155.91|2422506.09|1.7713657E-5|58.4550682932
1644019200|2022-02-05|0.53603732041|193.83|1768923.16|1.2965208E-5|42.785186464
1644019200|2022-02-05|0.535854135136|193.81|1768318.65|1.2880129E-5|42.5044257974
1644105600|2022-02-06|0.529991976761|193.82|1748973.53|1.2766295E-5|42.1287736611
1644105600|2022-02-06|0.572319687313|266.47|1888654.97|1.3782636E-5|45.482698845
1644105600|2022-02-06|0.489999624347|291.92|1616998.77|1.1772558E-5|38.8494416319
1644105600|2022-02-06|0.503707314389|307.99|1662234.14|1.2120557E-5|39.9978381606
1644105600|2022-02-06|0.592088971347|333.97|1953893.61|1.4217888E-5|46.9190305094
1644105600|2022-02-06|0.467510451768|317.27|1542784.5|1.1239669E-5|37.0909079204
1644192000|2022-02-07|0.479718252627|319.23|1583070.24|1.1458205E-5|37.8120766512
1644192000|2022-02-07|0.486708732491|319.25|1606138.82|1.1370162E-5|37.521534665
1644192000|2022-02-07|0.597722082374|320.6|1972482.88|1.4017293E-5|46.2570670915
1644192000|2022-02-07|0.600347756399|320.27|1981147.6|1.4062194E-5|46.405240291
1644192000|2022-02-07|0.642231690958|276.79|2119364.59|1.4679693E-5|48.4429871249
1644192000|2022-02-07|0.730830051679|217.93|2411739.18|1.6618531E-5|54.8411525151
1644278400|2022-02-08|0.730622106243|217.21|2411052.96|1.6662221E-5|54.9853295143
1644278400|2022-02-08|0.730590287215|217.22|2410947.95|1.648725E-5|54.4079250494
1644278400|2022-02-08|0.732549811377|216.82|2417414.38|1.6618111E-5|54.8397663557
1644278400|2022-02-08|0.732499257577|216.87|2417247.56|1.6866856E-5|55.6606250301
1644278400|2022-02-08|0.226530230979|1.9|747549.77|5.255844E-6|17.3442853802
1644278400|2022-02-08|0.226601781188|1.9|747785.88|5.1284E-6|16.9237200471
1644364800|2022-02-09|0.227006489496|1.7|749121.42|5.132337E-6|16.9367122055
1644364800|2022-02-09|0.605505967016|1.72|1998169.7|1.3912316E-5|45.9106430032
1644364800|2022-02-09|0.584977403338|2.14|1930425.44|1.3453874E-5|44.3977844066
1644364800|2022-02-09|0.583578432708|2.14|1925808.83|1.3226534E-5|43.6475622468
1644364800|2022-02-09|0.630575254061|1.81|2080898.34|1.4303798E-5|47.2025334363
1644364800|2022-02-09|0.628538833366|1.81|2074178.16|1.4056249E-5|46.3856219212
1644451200|2022-02-10|0.62746216873|1.81|2070625.16|1.4215816E-5|46.9121928723
1644451200|2022-02-10|0.625585126659|1.81|2064430.92|1.4279333E-5|47.1217989463
1644451200|2022-02-10|0.699621854128|1.51|2308752.12|1.5815314E-5|52.1905362312
1644451200|2022-02-10|0.69952307591|1.51|2308426.16|1.5606954E-5|51.5029484119
1644451200|2022-02-10|0.700356178373|1.5|2311175.39|1.5430677E-5|50.9212341302
1644451200|2022-02-10|0.700418348143|1.5|2311380.55|1.5867405E-5|52.3624365255
1644537600|2022-02-11|0.700311852041|1.5|2311029.12|1.6274424E-5|53.7055993921
1644537600|2022-02-11|0.700326903359|1.5|2311078.79|1.6243375E-5|53.6031377068
1644537600|2022-02-11|0.701517634544|1.5|2315008.2|1.6181144E-5|53.3977753385
1644537600|2022-02-11|0.63263723012|1.77|2087702.86|1.4508363E-5|47.8775979138
1644537600|2022-02-11|0.632993517336|1.77|2088878.61|1.4510645E-5|47.885128564
1644537600|2022-02-11|0.251535811502|16.65|830068.18|5.920582E-6|19.5379206481
1644624000|2022-02-12|0.251715049765|16.65|830659.67|5.943619E-6|19.6139428364
1644624000|2022-02-12|0.25141599967|16.65|829672.8|5.938111E-6|19.5957663257
1644624000|2022-02-12|0.542699357593|56.3|1790907.89|1.2822094E-5|42.3129104349
1644624000|2022-02-12|0.557939284838|61.16|1841199.64|1.319441E-5|43.5415530008
1644624000|2022-02-12|0.559054872585|61.15|1844881.08|1.308091E-5|43.167003011
1644624000|2022-02-12|0.696729232034|41.6|2299206.47|1.6335228E-5|53.9062525005
1644710400|2022-02-13|0.696644624229|41.61|2298927.26|1.6423419E-5|54.1972827011
1644710400|2022-02-13|0.696635680268|41.61|2298897.75|1.6497653E-5|54.4422550211
1644710400|2022-02-13|0.570096698505|46.49|1881319.11|1.3430263E-5|44.3198680162
1644710400|2022-02-13|0.530396503942|48.01|1750308.47|1.2474409E-5|41.1655498644
1644710400|2022-02-13|0.52782257993|48.02|1741814.52|1.2469431E-5|41.1491224472
1644710400|2022-02-13|0.527287826783|48.01|1740049.83|1.2461347E-5|41.1224451382
1644796800|2022-02-14|0.526121057481|48.01|1736199.49|1.2493985E-5|41.2301505074
1644796800|2022-02-14|0.211546135308|6.46|698102.25|5.040843E-6|16.634781983
1644796800|2022-02-14|0.252365130819|3.7|832804.94|5.994683E-6|19.7824540971
1644796800|2022-02-14|0.16042513525|36.43|529402.95|3.772263E-6|12.4484679865
1644796800|2022-02-14|0.310789568774|71.05|1025605.58|7.283149E-6|24.0343917714
1644796800|2022-02-14|0.238246751113|103.27|786214.28|5.641912E-6|18.6183096314
1644883200|2022-02-15|0.243996884799|103.24|805189.72|5.735143E-6|18.9259719038
1644883200|2022-02-15|0.390268189916|103.26|1287885.03|8.970054E-6|29.6011782754
1644883200|2022-02-15|0.346078510415|87.87|1142059.09|7.873393E-6|25.9821970281
1644883200|2022-02-15|0.582428122199|46.82|1922012.81|1.317186E-5|43.4671381525
1644883200|2022-02-15|0.239829597549|70.41|791437.68|5.436214E-6|17.9395063833
1644883200|2022-02-15|0.59388146105|106.27|1959808.83|1.3464365E-5|44.4324046935
1644969600|2022-02-16|0.593811166639|106.25|1959576.85|1.3425816E-5|44.3051928021
1644969600|2022-02-16|0.586132633031|108.75|1934237.69|1.3351145E-5|44.0587785227
1644969600|2022-02-16|0.588107960577|107.73|1940756.27|1.3317514E-5|43.9477962021
1644969600|2022-02-16|0.488462756303|59.15|1611927.1|1.1095718E-5|36.6158694954
1644969600|2022-02-16|0.3975656979|69.71|1311966.81|9.104752E-6|30.0456817587
1644969600|2022-02-16|0.396233775229|69.7|1307571.46|8.977108E-6|29.6244564395
1645056000|2022-02-17|0.395201251499|69.7|1304164.13|8.97086E-6|29.6038380012
1645056000|2022-02-17|0.402526735651|68.39|1328338.23|9.22846E-6|30.453918054
1645056000|2022-02-17|0.408710952593|87.52|1348746.15|9.40552E-6|31.0382161483
1645056000|2022-02-17|0.387721647924|72.05|1279481.44|8.969046E-6|29.5978518428
1645056000|2022-02-17|0.463377982164|60.84|1529147.35|1.10378E-5|36.424740211
1645056000|2022-02-17|0.464868373696|60.84|1534065.64|1.1341046E-5|37.425451966
1645142400|2022-02-18|0.465402353763|60.84|1535827.77|1.1464327E-5|37.8322791636
1645142400|2022-02-18|0.464726550963|60.84|1533597.62|1.1436378E-5|37.7400474448
1645142400|2022-02-18|0.547613345192|53.6|1807124.04|1.3389231E-5|44.1844623212
1645142400|2022-02-18|0.599114309978|50.51|1977077.23|1.4810465E-5|48.8745346748
1645142400|2022-02-18|0.59905885071|50.51|1976894.21|1.4917523E-5|49.2278259662
1645142400|2022-02-18|0.599163512783|50.51|1977239.6|1.4972886E-5|49.4105239953
1645228800|2022-02-19|0.599145014912|50.51|1977178.55|1.4909352E-5|49.2008616197
1645228800|2022-02-19|0.599166966946|50.51|1977251|1.4893379E-5|49.1481509257
1645228800|2022-02-19|0.565240901739|3.69|1865294.98|1.410475E-5|46.5456751064
1645228800|2022-02-19|0.565218756931|3.69|1865221.9|1.420853E-5|46.8881490535
1645228800|2022-02-19|0.565170790862|3.69|1865063.61|1.4138381E-5|46.6566573039
1645228800|2022-02-19|0.565255523089|3.69|1865343.23|1.4103517E-5|46.541606195
1645315200|2022-02-20|0.241511582135|3.77|796988.23|6.046895E-6|19.9547537242
1645315200|2022-02-20|0.564353386383|3.76|1862366.18|1.4248718E-5|47.0207695246
1645315200|2022-02-20|0.564223773141|3.76|1861938.46|1.4745845E-5|48.6612887257
1645315200|2022-02-20|0.564239931178|0.09|1861991.78|1.4734091E-5|48.6225004857
1645315200|2022-02-20|0.564238871689|3.76|1861988.28|1.4714023E-5|48.5562759894
1645315200|2022-02-20|0.564238146104|0.64|1861985.89|1.4718238E-5|48.570185605
1645401600|2022-02-21|0.564266439381|0.64|1862079.25|1.4606452E-5|48.2012916011
1645401600|2022-02-21|0.564250803691|0.64|1862027.66|1.4349601E-5|47.3536834989
1645401600|2022-02-21|0.56425962016|0.64|1862056.75|1.4423876E-5|47.5987908887
1645401600|2022-02-21|0.564296517075|0.64|1862178.51|1.5034234E-5|49.6129722973
1645401600|2022-02-21|0.564451940694|0.64|1862691.41|1.453185E-5|47.955105147
1645401600|2022-02-21|0.564307723882|0.64|1862215.49|1.4751146E-5|48.6787818311
1645488000|2022-02-22|0.564280545134|0.64|1862125.8|1.5152076E-5|50.0018508284
1645488000|2022-02-22|0.564233606412|0.64|1861970.91|1.5384554E-5|50.769028441
1645488000|2022-02-22|0.564217622594|0.64|1861918.16|1.5197971E-5|50.1533044465
1645488000|2022-02-22|0.148991228999|6.61|491671.06|3.961882E-6|13.0742107144
1645488000|2022-02-22|0.149292215588|6.61|492664.32|3.962264E-6|13.0754714271
1645488000|2022-02-22|0.149108334774|6.61|492057.51|3.93081E-6|12.9716731383
1645574400|2022-02-23|0.137195314159|6.16|452744.54|3.594874E-6|11.8630842858
1645574400|2022-02-23|0.205147682219|9.67|676987.36|5.396627E-6|17.8088693283
1645574400|2022-02-23|0.205211136844|9.67|677196.76|5.310431E-6|17.5244225177
1645574400|2022-02-23|0.277815159816|0.59|916790.03|7.154247E-6|23.6090151671
1645574400|2022-02-23|0.23731210649|2.74|783129.96|6.13408E-6|20.2424642219
1645574400|2022-02-23|0.417220136808|2.61|1376826.46|1.10742E-5|36.5448602265
1645660800|2022-02-24|0.415417626409|2.61|1370878.17|1.1273057E-5|37.2010881773
1645660800|2022-02-24|0.506277777321|2.43|1670716.67|1.4430982E-5|47.622240738
1645660800|2022-02-24|0.505294432519|2.43|1667471.63|1.4211272E-5|46.8971976755
1645660800|2022-02-24|0.505423090672|2.43|1667896.2|1.4317829E-5|47.2488357221
1645660800|2022-02-24|0.507125793217|2.43|1673515.12|1.402288E-5|46.2755040659
1645660800|2022-02-24|0.561587717367|2.35|1853239.47|1.4639632E-5|48.3107856701
1645747200|2022-02-25|0.561539987528|2.35|1853081.96|1.4661032E-5|48.3814056302
1645747200|2022-02-25|0.561554980724|2.35|1853131.44|1.448642E-5|47.8051860932
1645747200|2022-02-25|0.561525282172|2.35|1853033.44|1.4620094E-5|48.24631043
1645747200|2022-02-25|0.561633530923|2.35|1853390.66|1.4288897E-5|47.1533603024
1645747200|2022-02-25|0.561585122619|2.35|1853230.91|1.4271838E-5|47.0970655361
1645747200|2022-02-25|0.561593009728|2.35|1853256.94|1.4360294E-5|47.388970402
1645833600|2022-02-26|0.561583104962|2.35|1853224.25|1.4123924E-5|46.6089492912
1645833600|2022-02-26|0.56158893876|2.35|1853243.5|1.4251557E-5|47.0301381531
1645833600|2022-02-26|0.561579541958|2.35|1853212.49|1.4468707E-5|47.7467331397
1645833600|2022-02-26|0.561623617063|2.35|1853357.94|1.4407417E-5|47.5444761947
1645833600|2022-02-26|0.561580344966|2.35|1853215.14|1.4337253E-5|47.3129349411
1645833600|2022-02-26|0.561569250995|2.35|1853178.53|1.4265027E-5|47.0745891436
1645920000|2022-02-27|0.561573384416|2.35|1853192.17|1.4444579E-5|47.6671107367
1645920000|2022-02-27|0.23165299127|3.41|764454.88|6.007186E-6|19.8237140284
1645920000|2022-02-27|0.231448408729|3.41|763779.75|5.961132E-6|19.6717356308
1645920000|2022-02-27|0.232027718995|3.41|765691.48|5.836079E-6|19.259060884
1645920000|2022-02-27|0.215758313847|3.4|712002.44|5.519145E-6|18.2131786101
1645920000|2022-02-27|0.218294284346|3.4|720371.14|5.743054E-6|18.9520782437
1646006400|2022-02-28|0.220739983281|3.4|728441.95|5.883542E-6|19.4156887378
1646006400|2022-02-28|0.470343535736|2.46|1552133.67|1.2438809E-5|41.0480697548
1646006400|2022-02-28|0.471303633178|2.46|1555301.99|1.2298493E-5|40.5850269134
1646006400|2022-02-28|0.472603559916|2.46|1559591.75|1.2305559E-5|40.6083447593
1646006400|2022-02-28|0.473876184191|2.46|1563791.41|1.1555648E-5|38.1336384529
1646006400|2022-02-28|0.670239511486|858.11|2211790.39|1.6037494E-5|52.9237302502
1646092800|2022-03-01|0.670185451945|858.11|2211612|1.5404038E-5|50.8333255972
1646092800|2022-03-01|0.670327510015|942.11|2212080.79|1.5473457E-5|51.0624082604
1646092800|2022-03-01|0.799268098603|1130.67|2637584.73|1.8402454E-5|60.7280983061
1646092800|2022-03-01|0.0770321073861|120.27|254205.96|1.729349E-6|5.7068518263
1646092800|2022-03-01|0.800423109257|1248.34|2641396.27|1.8465464E-5|60.9360314181
1646092800|2022-03-01|0.798339397513|225.12|2634520.02|1.813425E-5|59.8430251864
1646179200|2022-03-02|0.798365013538|225.12|2634604.55|1.8061155E-5|59.6018116204
1646179200|2022-03-02|0.400176024284|63.09|1320580.89|9.038785E-6|29.8279907228
1646179200|2022-03-02|0.778350716514|109.24|2568557.37|1.7725399E-5|58.4938168254
1646179200|2022-03-02|2.69990726535|1490.82|8909693.98|6.1353349E-5|202.466051799
1646179200|2022-03-02|0.92125767326|524.09|3040150.33|2.0803883E-5|68.6528140861
1646179200|2022-03-02|0.921305136028|523.23|3040306.95|2.1033307E-5|69.4099131253
1646265600|2022-03-03|0.921519908494|523.23|3041015.7|2.0935293E-5|69.0864669448
1646265600|2022-03-03|0.922391388715|770.9|3043891.59|2.1241306E-5|70.0963099667
1646265600|2022-03-03|0.921272036429|812.42|3040197.73|2.1220081E-5|70.0262675254
1646265600|2022-03-03|0.921234658968|377.7|3040074.38|2.1157974E-5|69.8213143242
1646265600|2022-03-03|0.921356574133|362.25|3040476.7|2.1696581E-5|71.5987174262
1646265600|2022-03-03|1.17925525319|686.01|3891542.34|2.8079027E-5|92.6607892065
1646352000|2022-03-04|0.511061716461|351.18|1686503.67|1.2274483E-5|40.5057940364
1646352000|2022-03-04|0.511106771923|213.71|1686652.35|1.2351233E-5|40.7590689641
1646352000|2022-03-04|1.17421453331|569.18|3874907.96|2.8261792E-5|93.2639136018
1646352000|2022-03-04|1.17431607086|478.41|3875243.04|2.8310433E-5|93.4244290483
1646352000|2022-03-04|1.17428643809|478.41|3875145.25|2.8792072E-5|95.0138377058
1646352000|2022-03-04|1.1742518293|257.08|3875031.04|2.9680252E-5|97.944831684
1646438400|2022-03-05|1.17031159289|187.4|3862028.26|3.0105588E-5|99.3484404894
1646438400|2022-03-05|1.17033814687|187.4|3862115.89|3.0102573E-5|99.3384910367
1646438400|2022-03-05|1.16943953469|54.51|3859150.47|2.9893686E-5|98.6491639411
1646438400|2022-03-05|1.16944778647|54.51|3859177.7|2.9875843E-5|98.5902820187
1646438400|2022-03-05|1.16955702671|54.51|3859538.19|2.9686601E-5|97.9657833471
1646438400|2022-03-05|0.569127304451|133.69|1878120.11|1.4392755E-5|47.4960916343
1646524800|2022-03-06|0.569085464885|107.19|1877982.04|1.4379212E-5|47.4513997485
1646524800|2022-03-06|0.569102651731|107.19|1878038.76|1.4404878E-5|47.5360976351
1646524800|2022-03-06|0.589081483561|113.19|1943968.9|1.5021631E-5|49.5713824083
1646524800|2022-03-06|0.605137208276|215.11145664|1996952.79|1.5699237E-5|51.8074820425