1633996800|2021-10-12|151.108779233|36020234.67|75252172.06|0.002698402199|1343.80429513
1634083200|2021-10-13|153.067055484|38696860.84|76227393.64|0.002721200291|1355.15774508
1634083200|2021-10-13|148.159776079|37882749.39|73783568.49|0.002682480685|1335.87538118
1634083200|2021-10-13|148.500358313|37739856.79|73953178.44|0.002704401448|1346.79192111
1634083200|2021-10-13|146.677906539|31818700.55|73045597.46|0.002672368123|1330.83932532
1634083200|2021-10-13|148.369201742|25852510.56|73887862.47|0.002607014732|1298.29333658
1634083200|2021-10-13|147.384367413|19874706|73397414.98|0.002561946127|1275.84917139
1634169600|2021-10-14|150.159850563|16830656.68|74779605.59|0.002576198718|1282.94696173
1634169600|2021-10-14|151.315974412|13918376.8|75355355.26|0.002609754228|1299.65760559
1634169600|2021-10-14|152.500290344|12712969.93|75945144.6|0.002653290203|1321.33852124
1634169600|2021-10-14|155.765345912|13713788.75|77571142.27|0.002713378969|1351.26272666
1634169600|2021-10-14|153.532951451|13847351.56|76459409.83|0.002682317355|1335.79404292
1634169600|2021-10-14|152.57197314|14224961.65|75980842.63|0.002642229511|1315.83029658
1634256000|2021-10-15|150.010579924|14022417.07|74705268.81|0.00262061996|1305.06874022
1634256000|2021-10-15|156.523416615|17016485.51|77948661.48|0.00263081596|1310.14634817
1634256000|2021-10-15|162.031620477|26828840.35|80691747|0.002729906721|1359.4935471
1634256000|2021-10-15|160.79710615|28001254.29|80076958.87|0.002673479267|1331.39267509
1634256000|2021-10-15|162.345942873|31430271.73|80848279.56|0.00262525858|1307.37877299
1634256000|2021-10-15|162.378527644|38056577.25|80864506.77|0.002656503727|1322.9388561
1634342400|2021-10-16|160.497920274|40559739.2|79927964.3|0.002616825183|1303.17894119
1634342400|2021-10-16|161.147521442|38307221.87|80251465.68|0.002594328014|1291.975351
1634342400|2021-10-16|162.789226007|30225439.6|81069034.56|0.002651399065|1320.39673451
1634342400|2021-10-16|161.890556241|23550465.07|80621497.01|0.002656185134|1322.78019676
1634342400|2021-10-16|160.484601437|21895033.4|79921331.52|0.002649733036|1319.567052
1634342400|2021-10-16|160.679110249|15066167.16|80018196.91|0.002645846106|1317.63136089
1634428800|2021-10-17|160.644710447|13613647.69|80001065.81|0.002629074697|1309.27919923
1634428800|2021-10-17|163.991691179|16262871.31|81667862.21|0.002702738944|1345.96399416
1634428800|2021-10-17|168.413034059|18002881.24|83869690.97|0.002751886555|1370.43950453
1634428800|2021-10-17|166.028221369|16135544.52|82682054.25|0.002724738167|1356.9196073
1634428800|2021-10-17|161.956682339|17465679.44|80654427.81|0.002654543473|1321.96264964
1634428800|2021-10-17|158.259126839|20488516.48|78813045.17|0.002614155455|1301.84941666
1634515200|2021-10-18|164.075228691|23211969.92|81709463.89|0.002635892411|1312.67442071
1634515200|2021-10-18|162.322733482|21469237.3|80836721.28|0.002602406153|1295.99826429
1634515200|2021-10-18|159.669016161|20806665.19|79515170.05|0.002610655489|1300.10643356
1634515200|2021-10-18|160.876438551|23996801.73|80116466.4|0.002600325055|1294.96187741
1634515200|2021-10-18|158.858444942|26601645.19|79111505.59|0.002568304349|1279.01556594
1634515200|2021-10-18|158.719842719|25301125.44|79042481.68|0.00256809586|1278.91173838
1634601600|2021-10-19|158.80136969|22478350.14|79083082.11|0.002569986089|1279.85307239
1634601600|2021-10-19|160.495532962|22841654.75|79926775.42|0.002570226504|1279.97279907
1634601600|2021-10-19|158.961588013|20801488.99|79162870.84|0.002559503167|1274.63257732
1634601600|2021-10-19|159.296573818|24013778.51|79329693.77|0.002538771286|1264.30810057
1634601600|2021-10-19|157.735319898|18262250.57|78552189.31|0.002486619057|1238.3362904
1634601600|2021-10-19|156.501511062|18894763.15|77937752.51|0.002441473023|1215.85356547
1634688000|2021-10-20|158.310023948|19758691.45|78838391.93|0.002479243801|1234.66341296
1634688000|2021-10-20|157.64954748|18258887.26|78509474.65|0.002471290108|1230.70247386
1634688000|2021-10-20|159.339846139|18046421.47|79351243.38|0.002488344703|1239.19566214
1634688000|2021-10-20|162.618179368|22072722.13|80983853.33|0.002463337928|1226.74228822
1634688000|2021-10-20|174.287082102|42237589.57|86794966.89|0.002625551371|1307.52458281
1634688000|2021-10-20|174.120366902|50237333.05|86711942.72|0.002645801635|1317.60921428
1634774400|2021-10-21|187.129203727|74220678.99|93190343.46|0.002880986803|1434.73142795
1634774400|2021-10-21|185.496467047|58859974.04|92377240.59|0.002859863757|1424.212151
1634774400|2021-10-21|193.173325298|68133895.89|96200316|0.002914663022|1451.50218498
1634774400|2021-10-21|191.551385046|81009026.14|95392589.76|0.002953754534|1470.96975804
1634774400|2021-10-21|183.831131805|82885634.41|91547903.64|0.002938870213|1463.55736609
1634774400|2021-10-21|188.778344913|85929978.64|94011615.77|0.003018244178|1503.08560069
1634860800|2021-10-22|204.078769579|89393354.57|101631227.26|0.003258736148|1622.85060186
1634860800|2021-10-22|207.444024205|85363038.77|103307124.06|0.003292054025|1639.44290455
1634860800|2021-10-22|207.092079049|79829506.86|103131855.37|0.00326933173|1628.1272016
1634860800|2021-10-22|213.938351634|72528108.91|106541299.12|0.003423636722|1704.97108766
1634860800|2021-10-22|205.756676462|94280638.77|102466824.88|0.003393819475|1690.12209858
1634860800|2021-10-22|195.840637747|99311551.58|97528637.6|0.003241822577|1614.42764338
1634947200|2021-10-23|197.822263863|91796031.8|98515487.41|0.003239994765|1613.51739307
1634947200|2021-10-23|203.502237547|91582206.13|101344114.3|0.003337471742|1662.06092754
1634947200|2021-10-23|201.264734216|93294282.25|100229837.64|0.00331557675|1651.1572215
1634947200|2021-10-23|200.709870954|91690497.71|99953515.74|0.003269271522|1628.09721804
1634947200|2021-10-23|198.6044276|66322192.81|98905004.95|0.003242851223|1614.93990914
1634947200|2021-10-23|197.728564755|53509513.87|98468825.25|0.00323667107|1611.8621929
1635033600|2021-10-24|199.629660856|46926307.93|99415571.11|0.003269362162|1628.14235673
1635033600|2021-10-24|196.927699368|38512784.52|98069994.29|0.00322894301|1608.01361906
1635033600|2021-10-24|196.69407757|35652172.77|97953650.63|0.003233420257|1610.24328799
1635033600|2021-10-24|193.147544222|33874535.23|96187477.03|0.003189996974|1588.61849317
1635033600|2021-10-24|192.247037075|34628825.12|95739024.47|0.003190700225|1588.96871216
1635033600|2021-10-24|200.510739915|43537784.02|99854348.48|0.003290888497|1638.86247155
1635120000|2021-10-25|202.386436364|53914307.58|100788445.31|0.003279819861|1633.35029079
1635120000|2021-10-25|208.663503285|60431495.6|103914424.64|0.003372678891|1679.59408778
1635120000|2021-10-25|211.438388159|64669628.45|105296317.31|0.003371011454|1678.7637042
1635120000|2021-10-25|210.230152578|69670297.38|104694615.99|0.003322671339|1654.69032692
1635120000|2021-10-25|215.299405597|73741157.83|107219103.99|0.003409521051|1697.94148344
1635120000|2021-10-25|213.760923754|68395774.44|106452940.03|0.003402053893|1694.22283872
1635206400|2021-10-26|211.513453884|61319201.79|105333700.04|0.003372312249|1679.41150009
1635206400|2021-10-26|210.00870651|56485804.85|104584335.85|0.003364296416|1675.41961529
1635206400|2021-10-26|210.799041242|52861036.28|104977922.54|0.00336217867|1674.36497769
1635206400|2021-10-26|209.113293884|44884600.69|104138420.36|0.00335708907|1671.83035695
1635206400|2021-10-26|209.964673782|38183261.97|104562407.55|0.003362423369|1674.48683787
1635206400|2021-10-26|205.055547265|36374555.15|102117662.54|0.003375845878|1681.17124728
1635292800|2021-10-27|204.204145231|37926257.22|101693664.33|0.003372700479|1679.60483863
1635292800|2021-10-27|205.754794286|38967898.27|102465887.56|0.003373735963|1680.12050966
1635292800|2021-10-27|191.339107732|66917798.73|95286875.66|0.003246542863|1616.77834594
1635292800|2021-10-27|191.907456499|77304875.19|95569913.34|0.003249907778|1618.4540735
1635292800|2021-10-27|190.663846947|80401500.56|94950595.78|0.003234149352|1610.6063773
1635292800|2021-10-27|191.994156844|90973402.09|95613090.11|0.003263755378|1625.35017827
1635379200|2021-10-28|189.140975569|97358492.64|94192205.84|0.003208387348|1597.77689942
1635379200|2021-10-28|192.734846445|100762642.01|95981953.53|0.003266290801|1626.6128189
1635379200|2021-10-28|199.168147515|79063538.77|99185737.47|0.003262408892|1624.67962834
1635379200|2021-10-28|201.617010938|69255864.83|100405271.45|0.003277504847|1632.19741385
1635379200|2021-10-28|199.416689475|62500687.46|99309511.36|0.003260131898|1623.54568523
1635379200|2021-10-28|196.967658617|60051826.83|98089894|0.003242561136|1614.79544587
1635465600|2021-10-29|204.663174446|51742632.13|101922260.88|0.00332932383|1658.00326743
1635465600|2021-10-29|200.673667365|45262048.59|99935486.35|0.003291723903|1639.27850373
1635465600|2021-10-29|200.308986021|34660869.97|99753875.04|0.003290506755|1638.67236401
1635465600|2021-10-29|200.46224815|32632588.25|99830199.58|0.00326646959|1626.70185584
1635465600|2021-10-29|205.271740664|30731286.81|102225326.86|0.003290042879|1638.44135389
1635465600|2021-10-29|203.233587363|25156599.14|101210326.51|0.003257355901|1622.16323875
1635552000|2021-10-30|199.862048361|24953841.84|99531300.09|0.003222372757|1604.74163309
1635552000|2021-10-30|198.849641987|23362336.62|99027121.71|0.003229525786|1608.30384144
1635552000|2021-10-30|198.845394768|22521908.4|99025006.6|0.003238225762|1612.63642957
1635552000|2021-10-30|196.99586843|24005355.57|98103942.48|0.003197537308|1592.37357942
1635552000|2021-10-30|194.185935555|22252779.42|96704595.91|0.003160312156|1573.83545375
1635552000|2021-10-30|194.825277307|19730824.9|97022988.1|0.003165444405|1576.39131371
1635638400|2021-10-31|194.305262845|25599724.65|96764020.9|0.003125582796|1556.54023246
1635638400|2021-10-31|193.002583591|27983028.01|96115286.63|0.003149769779|1568.58534997
1635638400|2021-10-31|190.016254727|27682689.09|94628094.86|0.003131006356|1559.24116539
1635638400|2021-10-31|191.895935339|33562520.08|95564175.8|0.003174424488|1580.86339505
1635638400|2021-10-31|198.491282049|47162125.94|98848658.47|0.003269258264|1628.09061563
1635638400|2021-10-31|206.477809109|51713053.28|102825948.94|0.003356551918|1671.56285523
1635724800|2021-11-01|208.208943712|52356510.47|103688053.97|0.00339479782|1690.60931438
1635724800|2021-11-01|205.353005693|62552083.21|102265796.84|0.003387001937|1686.72696471
1635724800|2021-11-01|210.708446071|70767195.56|104932806.15|0.003400123499|1693.26150261
1635724800|2021-11-01|206.383087238|64776310.95|102778777.45|0.003331066581|1658.87115743
1635724800|2021-11-01|203.696027379|60874121.43|101440621.64|0.003351258752|1668.92685859
1635724800|2021-11-01|205.361577046|61961808.42|102270065.37|0.003373830745|1680.16771103
1635811200|2021-11-02|204.442824458|57396966.73|101812526.58|0.003330862583|1658.76956634
1635811200|2021-11-02|207.312682908|45909380.48|103241716.09|0.003358906958|1672.73566511
1635811200|2021-11-02|208.704287665|38108958.68|103934735.26|0.003306935187|1646.85372317
1635811200|2021-11-02|208.119539803|36648647.03|103643530.83|0.003280450036|1633.66411806
1635811200|2021-11-02|216.620688096|31047440.68|107877102.68|0.003413111526|1699.72954007
1635811200|2021-11-02|216.333294668|31825848.65|107733980.75|0.003431984378|1709.12822033
1635897600|2021-11-03|229.381499902|44425097.09|114231986.96|0.003632788055|1809.12845153
1635897600|2021-11-03|231.776706627|54642880.95|115424799.91|0.003671660902|1828.48712935
1635897600|2021-11-03|235.611096351|72265596.29|117334325.99|0.003719456965|1852.28956868
1635897600|2021-11-03|228.384964841|84397467.98|113735712.5|0.003686909641|1836.08100137
1635897600|2021-11-03|228.486637593|89548357.34|113786345.53|0.003654457559|1819.91986452
1635897600|2021-11-03|243.795865691|95087498.26|121410341.12|0.003865973178|1925.25464273
1635984000|2021-11-04|246.046770566|93934629.63|122531291.75|0.003942440086|1963.33516296
1635984000|2021-11-04|239.322728381|90975432.16|119182718.74|0.003834827375|1909.74403285
1635984000|2021-11-04|242.43543835|84366227.07|120732848.3|0.003920833195|1952.57493114
1635984000|2021-11-04|244.378849502|79589889.05|121700667.06|0.003931437676|1957.85596278
1635984000|2021-11-04|240.707550521|88770288.98|119872360.16|0.003949650879|1966.92613775
1635984000|2021-11-04|251.479216159|83032536.54|125236649.65|0.004094291269|2038.95705201
1636070400|2021-11-05|246.87883386|73662177.93|122945659.27|0.00400012373|1992.06161767
1636070400|2021-11-05|245.669759426|70480266.24|122343540.2|0.003948031883|1966.11987783
1636070400|2021-11-05|243.612238237|59687068.39|121318894.65|0.003943457934|1963.84205126
1636070400|2021-11-05|240.439825285|57497236.93|119739033|0.003887779965|1936.1144227
1636070400|2021-11-05|238.551439697|44225898.26|118798616.97|0.003905943263|1945.15974499
1636070400|2021-11-05|238.027039501|41316763.25|118537465.68|0.003893882781|1939.15362507
1636156800|2021-11-06|242.283897623|39310698.43|120657381.02|0.003958663623|1971.41448431
1636156800|2021-11-06|248.492783792|38849930.81|123749406.33|0.004038896493|2011.37045354
1636156800|2021-11-06|248.868282033|44678884.91|123936404.46|0.004076534371|2030.11411688
1636156800|2021-11-06|245.814678342|49336296.57|122415709.82|0.004057022457|2020.39718368
1636156800|2021-11-06|255.705901614|52245981.39|127341539.01|0.004208195975|2095.68159565
1636156800|2021-11-06|260.494404492|50671273.53|129726213.44|0.004237894296|2110.47135946
1636243200|2021-11-07|255.82810207|49228934.11|127402394.84|0.004130371698|2056.92510575
1636243200|2021-11-07|259.193596075|51597644.65|129078410.85|0.004180997536|2082.136773
1636243200|2021-11-07|256.130793153|48395988.5|127553135|0.004130778841|2057.12786298
1636243200|2021-11-07|255.096255421|37975675.33|127037935.2|0.004117906624|2050.71749876
1636243200|2021-11-07|253.701625132|28177741.99|126343409.32|0.004060840261|2022.29845005
1636243200|2021-11-07|250.967189169|26100943.88|124981660.21|0.003988992238|1986.51813458
1636329600|2021-11-08|244.835227991|28769811.79|121927943.54|0.003754160834|1869.57209534
1636329600|2021-11-08|251.559855301|30932689.34|125276807.94|0.003835792412|1910.22462118
1636329600|2021-11-08|247.150390486|30064767.64|123080894.47|0.003735054627|1860.05720437
1636329600|2021-11-08|247.184086406|30358609.65|123097675.04|0.003776956196|1880.92418576
1636329600|2021-11-08|253.007654069|37670344.8|125997811.73|0.003833541144|1909.10348977
1636329600|2021-11-08|250.492275961|38475083.85|124745153.43|0.003784279802|1884.57134142
1636416000|2021-11-09|252.387974443|35811532.1|125689211.28|0.003736199074|1860.62713896
1636416000|2021-11-09|249.18130337|30987477.6|124092289.08|0.00365751052|1821.44023899
1636416000|2021-11-09|250.456169828|27292668.43|124727172.58|0.003670161449|1827.74040168
1636416000|2021-11-09|248.913118936|27136443.64|123958733.24|0.003657431289|1821.40078207
1636416000|2021-11-09|245.950636702|29094991.86|122483417.08|0.003680159815|1832.7195879
1636416000|2021-11-09|245.035766947|29276208.21|122027811.94|0.0036139784|1799.76124321
1636502400|2021-11-10|243.102147867|26786218.24|121064869.64|0.003625025093|1805.26249634
1636502400|2021-11-10|241.030685454|28858605.15|120033281.36|0.00362749378|1806.4919025
1636502400|2021-11-10|244.825724039|32503721.42|121923210.58|0.003673154839|1829.23110995
1636502400|2021-11-10|243.038153247|34745239.68|121033000.32|0.003574945039|1780.32262947
1636502400|2021-11-10|246.478052802|30332921.61|122746070.3|0.003591789645|1788.71124328
1636502400|2021-11-10|232.588134536|48253787.64|115828891|0.003614182291|1799.86278094
1636588800|2021-11-11|239.957441921|62344410.23|119498806.08|0.003696877419|1841.04495471
1636588800|2021-11-11|244.738323247|67086366.02|121879684.98|0.003784415996|1884.63916606
1636588800|2021-11-11|246.869867409|68171442.22|122941193.97|0.00377442874|1879.66551253
1636588800|2021-11-11|245.774153579|68987672.81|122395528.49|0.003792710971|1888.77006368
1636588800|2021-11-11|242.599942233|67196456.28|120814771.24|0.003733496718|1859.28136569
1636588800|2021-11-11|239.847993047|42958023.09|119444300.54|0.003685855161|1835.55587022
1636675200|2021-11-12|239.128421181|34824920.03|119085953.75|0.003668349624|1826.83811278
1636675200|2021-11-12|234.966729342|34691865.94|117013431.22|0.003635579075|1810.51837947
1636675200|2021-11-12|231.382514287|35212864.27|115228492.12|0.003624663788|1805.0825665
1636675200|2021-11-12|231.357427621|39361226.92|115215998.96|0.003617051007|1801.29140156
1636675200|2021-11-12|230.890039286|46214412.27|114983239.57|0.003636001735|1810.72886412
1636675200|2021-11-12|234.624065061|50199118.74|116842784.41|0.003667476727|1826.4034102
1636761600|2021-11-13|231.578306707|53005395.57|115325996.75|0.003626127262|1805.81137663
1636761600|2021-11-13|229.849071549|48719912.37|114464837.64|0.003610713404|1798.13527533
1636761600|2021-11-13|229.003395095|43631626.6|114043690.76|0.003611406786|1798.48057947
1636761600|2021-11-13|233.52306584|36767541.59|116294486.79|0.003675245866|1830.27244129
1636761600|2021-11-13|241.590241988|35184503.27|120311940.51|0.003736872748|1860.96262851
1636761600|2021-11-13|243.783540333|33721002.39|121404203.09|0.003795278926|1890.04890521
1636848000|2021-11-14|240.874168906|28505441.48|119955336.12|0.003719476569|1852.29933144
1636848000|2021-11-14|240.65405931|27671048.66|119845721.54|0.003708018011|1846.59296953
1636848000|2021-11-14|238.282074144|26945979.12|118664472.93|0.003707996766|1846.58238957
1636848000|2021-11-14|241.082598232|25280841.32|120059133.92|0.0037276813|1856.38528741
1636848000|2021-11-14|235.919029793|19341221.22|117487676.84|0.00367496324|1830.13169357
1636848000|2021-11-14|240.084182934|18543964.91|119561923.11|0.003730156506|1857.61794013
1636934400|2021-11-15|244.062918735|20596182.41|121543333.54|0.003699804155|1842.50246934
1636934400|2021-11-15|247.301120956|21347612.61|123155958.24|0.003760805666|1872.88122173
1636934400|2021-11-15|246.702833086|22383974.57|122858010.88|0.003739435673|1862.2389652
1636934400|2021-11-15|247.765494882|23514369.59|123387216.46|0.003781983973|1883.42801869
1636934400|2021-11-15|244.670608123|25629333.82|121845962.85|0.003818662826|1901.69408742
1636934400|2021-11-15|241.407250959|26219073.81|120220810.98|0.003776348361|1880.62148382
1637020800|2021-11-16|235.790550801|31431892.23|117423694.3|0.003791222068|1888.02858988
1637020800|2021-11-16|232.29186165|42201850.1|115681347.11|0.003813115898|1898.93171734
1637020800|2021-11-16|229.068776885|47551008.23|114076250.89|0.003803167931|1893.97762966
1637020800|2021-11-16|226.645822995|61434316.01|112869619.86|0.003739165303|1862.10432103
1637020800|2021-11-16|228.795154177|60652723.58|113939986.79|0.003776378675|1880.63658031
1637020800|2021-11-16|226.691756341|70718380.85|112892494.66|0.003745470343|1865.24423085
1637107200|2021-11-17|223.422560277|66914877.78|111264435.02|0.003755720821|1870.34896889
1637107200|2021-11-17|220.789893394|69018303.91|109953366.92|0.003662684189|1824.01672629
1637107200|2021-11-17|216.808933925|69085815.22|107970849.1|0.003674639421|1829.97043175
1637107200|2021-11-17|221.502617357|63005269.68|110308303.45|0.003678395922|1831.84116926
1637107200|2021-11-17|216.910267276|68392919.42|108021313.11|0.003606269586|1795.92225394
1637107200|2021-11-17|219.515701026|62943266.38|109318819.12|0.003659966411|1822.66327283
1637193600|2021-11-18|223.829317106|61355481.39|111466999.92|0.003697862023|1841.53528747
1637193600|2021-11-18|217.045796493|55970289.76|108088806.66|0.003630131064|1807.80526998
1637193600|2021-11-18|213.532386918|48615499.26|106339128.69|0.003600451059|1793.02462746
1637193600|2021-11-18|209.701264104|45787938.53|104431229.53|0.003545449256|1765.6337296
1637193600|2021-11-18|200.174705791|57548639.96|99687003.49|0.003471510424|1728.81219126
1637193600|2021-11-18|201.343677556|61454290.5|100269151.43|0.003497351939|1741.68126575
1637280000|2021-11-19|200.814473448|76221897.13|100005607.78|0.003535040701|1760.45026915
1637280000|2021-11-19|201.172453239|84966898.36|100183881.72|0.003559101678|1772.43263577
1637280000|2021-11-19|207.220903772|94344832.6|103196010.08|0.003628183726|1806.83549557
1637280000|2021-11-19|210.040230648|96216009.12|104600034.87|0.003644019178|1814.72155077
1637280000|2021-11-19|221.28258027|79224237.55|110198724.98|0.003810452444|1897.60531721
1637280000|2021-11-19|217.39382787|76081749.05|108262126.28|0.00375437409|1869.67829684
1637366400|2021-11-20|223.809526161|61960039.71|111457144.03|0.003796853475|1890.83303058
1637366400|2021-11-20|218.328107447|51443155.99|108727397.51|0.003733946597|1859.50540533
1637366400|2021-11-20|219.111118048|43634542.13|109117336.79|0.003742228338|1863.62971236
1637366400|2021-11-20|217.58479485|36604595.3|108357227.84|0.003719913355|1852.51685087
1637366400|2021-11-20|212.605048626|31919124.48|105877314.22|0.003667399795|1826.36509799
1637366400|2021-11-20|220.726978328|32596194.5|109922035.21|0.003702329336|1843.76000937
1637452800|2021-11-21|218.913995312|25960893.38|109019169.67|0.003686916541|1836.0844375
1637452800|2021-11-21|215.888919484|26970460.83|107512681.91|0.003660850749|1823.10367312
1637452800|2021-11-21|216.512980879|25858238.54|107823464.48|0.003673204779|1829.25597998
1637452800|2021-11-21|216.235256978|27211566.87|107685157.98|0.003669903351|1827.61186888
1637452800|2021-11-21|221.328729033|28809319.77|110221707.06|0.003718240995|1851.68401553
1637452800|2021-11-21|237.617939346|42167388.99|118333733.8|0.003989563833|1986.80278893
1637539200|2021-11-22|230.643075135|54803725.33|114860251.42|0.003966226478|1975.18078609
1637539200|2021-11-22|224.67689189|65662318.28|111889092.17|0.00390910655|1946.73506205
1637539200|2021-11-22|221.722997356|71364231.1|110418052.69|0.003875573111|1930.03540939
1637539200|2021-11-22|226.656728123|84275111.16|112875050.61|0.003847971058|1916.28958696
1637539200|2021-11-22|226.310481385|93670922.42|112702619.73|0.003942494664|1963.36234267
1637539200|2021-11-22|220.952329055|90339391.73|110034259.87|0.003928394947|1956.34068361
1637625600|2021-11-23|222.92779033|82871204.2|111018039.59|0.003910683244|1947.52025561
1637625600|2021-11-23|222.333055871|71218946.93|110721861.83|0.003925939605|1955.1179234
1637625600|2021-11-23|217.377455109|69492103.84|108253972.65|0.003835295989|1909.97740262
1637625600|2021-11-23|217.153164798|59379596.35|108142276.07|0.003830590052|1907.63384591
1637625600|2021-11-23|226.362651712|53818583.68|112728600.56|0.003949514006|1966.85797512
1637625600|2021-11-23|227.963359289|42822879.17|113525752.93|0.003952941961|1968.56509665
1637712000|2021-11-24|223.365157941|37820710.43|111235848.66|0.003910930926|1947.64360124
1637712000|2021-11-24|222.85243504|41709618.24|110980512.66|0.003928783882|1956.53437341
1637712000|2021-11-24|221.850588623|37261668.52|110481593.14|0.003915813893|1950.07531882
1637712000|2021-11-24|216.828582044|34671526.44|107980633.86|0.00386295724|1923.75270555
1637712000|2021-11-24|209.928504874|34899485.55|104544395.43|0.003713987863|1849.56595583
1637712000|2021-11-24|208.385513818|36767159.35|103775985.89|0.003631925544|1808.69892106
1637798400|2021-11-25|213.695347556|43247392.3|106420283.09|0.003697349885|1841.28024286
1637798400|2021-11-25|211.658379703|40829590.51|105405873.1|0.003694419202|1839.82076274
1637798400|2021-11-25|210.442757168|40237187.55|104800493.07|0.003674272108|1829.78750979
1637798400|2021-11-25|216.063493675|46408160.75|107599619.86|0.003681823687|1833.5481963
1637798400|2021-11-25|217.296677064|42323257.03|108213745.18|0.00368078666|1833.03175671
1637798400|2021-11-25|214.862170038|37751482.93|107001360.68|0.003647663017|1816.53618248
1637884800|2021-11-26|212.884267045|32567814.72|106016364.99|0.00361928838|1802.40561327
1637884800|2021-11-26|208.652836796|30271084.26|103909112.73|0.003608914824|1797.23958244
1637884800|2021-11-26|194.705084582|38163635.45|96963132.13|0.003540156876|1762.9981244
1637884800|2021-11-26|192.962473785|50965313.42|96095311.95|0.003553631891|1769.70868181
1637884800|2021-11-26|196.868798503|60446667.99|98040661.66|0.003621312795|1803.41377201
1637884800|2021-11-26|201.135377177|67011535.44|100165417.84|0.003683759284|1834.51212354
1637971200|2021-11-27|198.197488056|75417281.55|98702349.06|0.003656238836|1820.80694047
1637971200|2021-11-27|200.291167829|77595985.13|99745001.58|0.003671794116|1828.55346979
1637971200|2021-11-27|200.24801381|68942695.59|99723510.88|0.003635514383|1810.48616278
1637971200|2021-11-27|200.810132595|52181059.73|100003446.04|0.003665453503|1825.39584463
1637971200|2021-11-27|200.811396894|40628153.89|100004075.66|0.00365677762|1821.07525488
1637971200|2021-11-27|197.996135668|34500900.63|98602075.57|0.003649179443|1817.29136275
1638057600|2021-11-28|194.374693738|30115193.43|96798597.49|0.003549911482|1767.85591819
1638057600|2021-11-28|190.800709292|34697409.35|95018753.23|0.003530236981|1758.05801658
1638057600|2021-11-28|192.814477295|32153091.49|96021609.7|0.003541083568|1763.459617
1638057600|2021-11-28|194.035786958|31406347.14|96629821.91|0.003566029845|1775.8828629
1638057600|2021-11-28|190.31595996|32468500.16|94777348.07|0.003510144535|1748.05197861
1638057600|2021-11-28|194.407258139|39821338.24|96814814.56|0.003535517249|1760.68759013
1638144000|2021-11-29|205.363208108|43573151.97|102270877.64|0.0035536181|1769.70181383
1638144000|2021-11-29|205.258684348|37313125.71|102218824.81|0.003581094645|1783.38513329
1638144000|2021-11-29|205.887215599|38131386.69|102531833.37|0.003596721147|1791.16713124
1638144000|2021-11-29|207.862782745|39862364.16|103515665.81|0.003648575384|1816.99054129
1638144000|2021-11-29|212.196888539|44170687.03|105674050.5|0.00369500411|1840.11204691
1638144000|2021-11-29|210.223956343|38254594.24|104691530.26|0.003616661171|1801.09726318
1638230400|2021-11-30|208.257317838|31707791.77|103712144.29|0.003607944446|1796.75633422
1638230400|2021-11-30|206.032368953|32577700.44|102604119.74|0.00360055052|1793.07415899
1638230400|2021-11-30|206.733394634|38013110.31|102953230.53|0.003628151143|1806.81926925
1638230400|2021-11-30|215.994041103|41958395.31|107565032.47|0.003731398527|1858.23646646
1638230400|2021-11-30|215.657541984|59321067.89|107397455.91|0.003791661321|1888.24733789
1638230400|2021-11-30|217.39509651|66484927.64|108262758.07|0.003778219802|1881.55346154
1638316800|2021-12-01|214.33904275|67887307.92|106740843.29|0.003718812855|1851.9688018
1638316800|2021-12-01|218.626110243|68113546.42|108875802.91|0.003824276549|1904.48972156
1638316800|2021-12-01|221.917413987|65444747.8|110514872.17|0.003896926505|1940.66939957
1638316800|2021-12-01|226.831126627|62867405.26|112961901.07|0.003973677649|1978.89146938
1638316800|2021-12-01|231.990630574|43385531.57|115531334.03|0.003967324265|1975.72748404
1638316800|2021-12-01|230.665970084|49805516.14|114871653.11|0.004065112818|2024.4261835
1638403200|2021-12-02|230.128629373|63066531.95|114604057.43|0.00404047299|2012.15554906
1638403200|2021-12-02|229.485691179|79639978.35|114283874.21|0.00405533782|2019.55823441
1638403200|2021-12-02|231.132014492|78790388.4|115103743.22|0.004053617004|2018.70126804
1638403200|2021-12-02|228.598981823|82741809.49|113842292.95|0.004039444664|2011.64344271
1638403200|2021-12-02|231.614877233|94493303.99|115344208.87|0.004109967468|2046.7637992
1638403200|2021-12-02|241.534182617|87938163.41|120284022.95|0.004237809859|2110.4293099
1638489600|2021-12-03|236.731699197|84753244.5|117892386.21|0.004180376743|2081.82761819
1638489600|2021-12-03|234.933622358|72027584.22|116996943.94|0.00415092906|2067.16267198
1638489600|2021-12-03|235.29318905|71257928.82|117176008.15|0.004154274134|2068.82851878
1638489600|2021-12-03|241.050254879|66882846.11|120043026.93|0.004235957537|2109.50685343
1638489600|2021-12-03|226.568525259|68009992.39|112831125.58|0.004108834879|2046.19976976
1638489600|2021-12-03|217.544727839|89009844.94|108337274.47|0.004066904455|2025.31841871
1638576000|2021-12-04|210.828700424|96526865.61|104992692.82|0.003967508174|1975.81907082
1638576000|2021-12-04|202.477469036|118014719.2|100833779.58|0.004037480664|2010.66537068
1638576000|2021-12-04|197.495387744|190822278.56|98352703.1|0.00414683204|2065.12235599
1638576000|2021-12-04|196.454649654|212992760.09|97834415.53|0.004170708342|2077.01275437
1638576000|2021-12-04|204.465111632|221434167.88|101823625.6|0.004267893912|2125.41116833
1638576000|2021-12-04|211.592307271|201602396.55|105372969.03|0.00428717742|2135.01435535
1638662400|2021-12-05|201.487273179|203144446.08|100340662.05|0.00410121361|2042.40437792
1638662400|2021-12-05|199.954189388|197072491.42|99577186.32|0.004081762491|2032.71772061
1638662400|2021-12-05|204.058794204|131676214.97|101621279.52|0.004120796193|2052.15650424
1638662400|2021-12-05|201.541209856|108920931|100367522.51|0.004081826488|2032.74959106
1638662400|2021-12-05|191.631505529|107947955.13|95432489.76|0.003946246348|1965.23068144
1638662400|2021-12-05|194.674333341|114830710.6|96947818.01|0.003977094894|1980.59325734
1638748800|2021-12-06|193.063341667|120783397.01|96145544.16|0.003955599479|1969.88854074
1638748800|2021-12-06|198.75422103|109370564.34|98979602.08|0.004051108614|2017.45208992
1638748800|2021-12-06|187.692461717|115707279.16|93470845.94|0.003889104758|1936.77416959
1638748800|2021-12-06|187.806168173|124195210.28|93527471.76|0.003867571771|1926.05074216
1638748800|2021-12-06|192.213111966|116392675.45|95722129.76|0.00391083121|1947.59394259
1638748800|2021-12-06|193.663985894|108317968.19|96444664.98|0.003964394242|1974.26833261
1638835200|2021-12-07|198.9452273|97132319.38|99074723.2|0.003920346462|1952.33253817
1638835200|2021-12-07|199.181880935|91442848.74|99192576.71|0.003907270664|1945.82079075
1638835200|2021-12-07|206.222185138|80639479.58|102698648.2|0.004019819777|2001.87024897
1638835200|2021-12-07|202.762408583|69566122.63|100975679.48|0.00398040033|1982.23936445
1638835200|2021-12-07|199.151973502|63898846.47|99177682.81|0.003879440285|1931.96126204
1638835200|2021-12-07|196.570920146|56267303.47|97892318.24|0.003896341795|1940.37821406
1638921600|2021-12-08|194.367021721|49527695.19|96794776.82|0.003831112633|1907.89409129
1638921600|2021-12-08|191.433480637|50540496.7|95333873.36|0.003805558796|1895.16828046
1638921600|2021-12-08|193.442291207|48328656.23|96334261.03|0.003832992833|1908.83043101
1638921600|2021-12-08|191.429956349|48437984.29|95332118.27|0.003885005005|1934.73249266
1638921600|2021-12-08|195.232146812|48904404.15|97225609.12|0.003870848286|1927.68244658
1638921600|2021-12-08|197.370731386|47450975.03|98290624.24|0.003885203525|1934.83135564
1639008000|2021-12-09|198.923764212|43114733.92|99064034.58|0.003939893203|1962.06681515
1639008000|2021-12-09|194.491271776|39858409.77|96856653.35|0.003900678576|1942.53793095
1639008000|2021-12-09|193.244558337|39450662.87|96235790.06|0.003895627444|1940.02246728
1639008000|2021-12-09|191.843766683|32679961.71|95538195.81|0.003879146136|1931.81477577
1639008000|2021-12-09|188.90558592|28142951.41|94074981.79|0.003884715457|1934.58829762
1639008000|2021-12-09|183.494574795|31702866.4|91380298.25|0.003850576793|1917.58724296
1639094400|2021-12-10|186.466436883|34431018.17|92860285.57|0.003881550964|1933.01238012
1639094400|2021-12-10|183.170727024|33792449.78|91219022.06|0.003795061536|1889.94064497
1639094400|2021-12-10|180.518744653|32845336.54|89898334.84|0.003751433942|1868.21410318
1639094400|2021-12-10|183.555280848|33848053.85|91410529.87|0.00373594187|1860.49905141
1639094400|2021-12-10|176.092249982|36073539.19|87693940.5|0.00369356355|1839.39464808
1639094400|2021-12-10|178.220815801|35179952.63|88753966.27|0.003686567571|1835.91065038
1639180800|2021-12-11|170.262000048|45017804.54|84790476.03|0.003563687317|1774.716284
1639180800|2021-12-11|173.644592602|52622207.31|86475007.12|0.003575767335|1780.73213291
1639180800|2021-12-11|174.602634872|55968799.9|86952112.17|0.003610137106|1797.84827887
1639180800|2021-12-11|174.347558356|52101362.5|86825084.07|0.003589652608|1787.64699896
1639180800|2021-12-11|176.287916617|42110054.27|87791382.48|0.003592833685|1789.23117522
1639180800|2021-12-11|172.896377378|37153023.62|86102395.94|0.003558045322|1771.90657047
1639267200|2021-12-12|173.642101066|28645545.02|86473766.34|0.00351989893|1752.90966732
1639267200|2021-12-12|172.58243758|23823137.14|85946053.92|0.003524121726|1755.01261965
1639267200|2021-12-12|172.620616027|17663083.12|85965066.79|0.003520916471|1753.41640274
1639267200|2021-12-12|173.333645124|16778009.86|86320155.28|0.003500149445|1743.07442377
1639267200|2021-12-12|174.890595391|12836443.5|87095516.51|0.003507465034|1746.71758704
1639267200|2021-12-12|178.137775806|14432753.98|88712612.36|0.003544191375|1765.00730492
1639353600|2021-12-13|174.705690976|18150521.48|87003434.11|0.003517027917|1751.47990274
1639353600|2021-12-13|170.974040297|20513416.96|85145072.07|0.003480081473|1733.0805736
1639353600|2021-12-13|169.782228369|25264740.47|84551549.73|0.003455418633|1720.79847928
1639353600|2021-12-13|170.176987531|28557908.71|84748139.8|0.00349952307|1742.76248906
1639353600|2021-12-13|160.930864445|34984846.29|80143570.5|0.003418734361|1702.52971192
1639353600|2021-12-13|155.950341081|38878203.45|77663269.86|0.003342260843|1664.44589985
1639440000|2021-12-14|160.228164412|49371907.08|79793625.88|0.003399437955|1692.92010165
1639440000|2021-12-14|156.869947252|54963169.64|78121233.74|0.003336787924|1661.72038633
1639440000|2021-12-14|159.652487591|57273681.84|79506938.83|0.003360979877|1673.76797895
1639440000|2021-12-14|162.615251158|58361560.57|80982395.08|0.003423495151|1704.90058526
1639440000|2021-12-14|160.500901697|62125160.67|79929449.05|0.003421876349|1704.09442191
1639440000|2021-12-14|158.998805196|61197383.42|79181404.99|0.003399063616|1692.73368082
1639526400|2021-12-15|165.012848814|55821783.57|82176398.71|0.00342601856|1706.1572429
1639526400|2021-12-15|164.977052642|55928860.3|82158572.22|0.00341655696|1701.44536617
1639526400|2021-12-15|170.848060198|79528902.66|85082333.98|0.003518821989|1752.37335055
1639526400|2021-12-15|167.288078195|76117928.98|83309462.95|0.003509247511|1747.60526066
1639526400|2021-12-15|162.995591143|73464083.5|81171804.39|0.003469726888|1727.92399025
1639526400|2021-12-15|182.976203563|133042115.52|91122149.38|0.003714441121|1849.79167837
1639612800|2021-12-16|182.44353572|133888977.11|90856880.79|0.00371507713|1850.10841077
1639612800|2021-12-16|180.599476013|130439502.92|89938539.06|0.003703998284|1844.59114555
1639612800|2021-12-16|183.904136783|125895691.28|91584260.12|0.003767307865|1876.11931681
1639612800|2021-12-16|188.515230135|129129752.01|93880584.61|0.003865344061|1924.94134244
1639612800|2021-12-16|188.508088799|129959266.09|93877028.23|0.003885208326|1934.83374651
1639612800|2021-12-16|187.410180605|78953113.84|93330269.95|0.003901035741|1942.7157992
1639699200|2021-12-17|182.664594933|71492994.46|90966968.28|0.003820800217|1902.75850814
1639699200|2021-12-17|183.123573129|74122020.36|91195539.42|0.00382234825|1903.52942854
1639699200|2021-12-17|182.052151257|79458940.68|90661971.33|0.00386179827|1923.17553855
1639699200|2021-12-17|178.579112855|78342084.23|88932398.21|0.003789188738|1887.0159917
1639699200|2021-12-17|181.609787382|91920182.92|90441674.12|0.003858867601|1921.71606537
1639699200|2021-12-17|178.469231017|86606543.02|88877677.05|0.003848986315|1916.79518494
1639785600|2021-12-18|178.194215667|90288453.69|88740719.41|0.003843584477|1914.10506972
1639785600|2021-12-18|178.224346847|92112500.67|88755724.73|0.003833988535|1909.32629044
1639785600|2021-12-18|181.104194266|82657004.63|90189888.75|0.003907387356|1945.87890341
1639785600|2021-12-18|183.880306923|78383037.86|91572392.85|0.003909535418|1946.94863821
1639785600|2021-12-18|184.935852831|59217079.31|92098054.71|0.003945725755|1964.97142599
1639785600|2021-12-18|185.552455448|53155342.86|92405122.82|0.003958687385|1971.42631788
1639872000|2021-12-19|186.096810836|41403731.97|92676211.8|0.003983525703|1983.79580017
1639872000|2021-12-19|189.843688783|39103011.19|94542157.02|0.003960540378|1972.34910837
1639872000|2021-12-19|190.364132355|39630952.47|94801337.92|0.004008798008|1996.38140814
1639872000|2021-12-19|188.887146014|40273898.41|94065798.72|0.003994849386|1989.43499433
1639872000|2021-12-19|187.890244461|43001248.68|93569341.75|0.003981602021|1982.83780664
1639872000|2021-12-19|184.147294336|47502299.61|91705352.58|0.003935094873|1959.67724677
1639958400|2021-12-20|183.228999043|52467503.16|91248041.53|0.003910567105|1947.46241843
1639958400|2021-12-20|182.985256523|51774218.42|91126657.75|0.003895423707|1939.92100612
1639958400|2021-12-20|179.607401216|51930929.28|89444485.81|0.003878323556|1931.40513098
1639958400|2021-12-20|174.518345166|52145583.62|86910135.9|0.003815758925|1900.24794481
1639958400|2021-12-20|175.661239874|52207169.98|87479297.46|0.003784769201|1884.81506216
1639958400|2021-12-20|180.289966466|51503469.28|89784403.31|0.003830895963|1907.78618978
1640044800|2021-12-21|176.774823392|48125375.1|88033862.05|0.003775560088|1880.22892384
1640044800|2021-12-21|182.385216196|61247126.45|90827837.67|0.00375500316|1869.99157377
1640044800|2021-12-21|184.254614528|65035048.85|91758798.04|0.003790571424|1887.70456926
1640044800|2021-12-21|184.861947858|62196207.55|92061250.04|0.003788519203|1886.68256323
1640044800|2021-12-21|182.598732376|55121462.38|90934168.73|0.00374853891|1866.77237732
1640044800|2021-12-21|181.883338844|53098436.9|90577902.75|0.003740321246|1862.67998062
1640131200|2021-12-22|182.030591449|50671886.39|90651234.55|0.003734147664|1859.60553685
1640131200|2021-12-22|184.893573785|36806653.52|92076999.75|0.003747120504|1866.0660111
1640131200|2021-12-22|190.437119986|36550042.25|94837685.76|0.003861612569|1923.0830595
1640131200|2021-12-22|186.02397358|40560000.59|92639938.85|0.003828490609|1906.58832343
1640131200|2021-12-22|188.153542803|49271198.98|93700464.32|0.003840695094|1912.66615689
1640131200|2021-12-22|184.284436541|51174023.48|91773649.4|0.003765935901|1875.43607875
1640217600|2021-12-23|181.519516981|53137815.42|90396719.46|0.003761003043|1872.97951548
1640217600|2021-12-23|184.2455848|56817657.59|91754301.24|0.003806706011|1895.73959368
1640217600|2021-12-23|183.319484757|52604052.01|91293103.41|0.003792722671|1888.77589018
1640217600|2021-12-23|182.681472715|47783982.53|90975373.42|0.00375437549|1869.67899419
1640217600|2021-12-23|186.171959495|37669188.71|92713635.83|0.003793411485|1889.11891956
1640217600|2021-12-23|195.229722789|57688111.68|97224401.95|0.00382904189|1906.86286124
1640304000|2021-12-24|194.336186628|57830044.84|96779420.95|0.00381318474|1898.96600071
1640304000|2021-12-24|192.883440661|53287080.2|96055953.45|0.003780993391|1882.93470873
1640304000|2021-12-24|194.109740621|52873123.91|96666650.83|0.003794049691|1889.43674613
1640304000|2021-12-24|193.223445294|52202292.33|96225275.76|0.003785425637|1885.14196729
1640304000|2021-12-24|198.706267436|68493125.31|98955721.19|0.003896648511|1940.53095861
1640304000|2021-12-24|198.46767948|57662098.79|98836904.39|0.003880342996|1932.41081218
1640390400|2021-12-25|198.42539339|59530628.71|98815845.91|0.003883099625|1933.78361329
1640390400|2021-12-25|197.420314322|60657543.46|98315316.54|0.003878035977|1931.2619167
1640390400|2021-12-25|196.807179362|60150837.17|98009975.33|0.003863077599|1923.81264445
1640390400|2021-12-25|195.750358465|60060114.73|97483678.52|0.003849238886|1916.92096531
1640390400|2021-12-25|196.160288081|40572288.43|97687823.47|0.003876293797|1930.39431102
1640390400|2021-12-25|195.200845132|32192140.16|97210020.88|0.00383332993|1908.99830523
1640476800|2021-12-26|199.457223685|28232985.14|99329697.4|0.003959300467|1971.73163267
1640476800|2021-12-26|196.795977175|35199628.27|98004396.64|0.003943641847|1963.93363994
1640476800|2021-12-26|197.698873486|34225415.15|98454039|0.00396694419|1975.5382067
1640476800|2021-12-26|202.418409605|39544869.1|100804367.99|0.004050918017|2017.3571726
1640476800|2021-12-26|203.88469281|42052760.55|101534577.02|0.004052977109|2018.3826003
1640476800|2021-12-26|202.313204294|37293058.33|100751975.74|0.004020217903|2002.06851573
1640563200|2021-12-27|202.398583855|33935829.65|100794494.76|0.003997530141|1990.77001022
1640563200|2021-12-27|204.569297188|26962374.34|101875510|0.004009520805|1996.7413609
1640563200|2021-12-27|201.596867487|26773292.51|100395240.01|0.00397955063|1981.81621377
1640563200|2021-12-27|205.110207037|25502773.94|102144883.11|0.004017314331|2000.62253695
1640563200|2021-12-27|206.880557116|24395910.85|103026517.45|0.004016691131|2000.31218336
1640563200|2021-12-27|203.802205333|26337985.45|101493498.26|0.003975961089|1980.02862241
1640649600|2021-12-28|198.811730525|33376607.01|99008241.81|0.003945579385|1964.8985339
1640649600|2021-12-28|192.307543906|41525267.82|95769156.87|0.003911726967|1948.04002967
1640649600|2021-12-28|195.207207432|48419401.33|97213189.31|0.003946870877|1965.54169692
1640649600|2021-12-28|196.120198606|45686594.53|97667858.91|0.003989553845|1986.7978149
1640649600|2021-12-28|187.192332074|55066952.5|93221781.38|0.003847736075|1916.1725655
1640649600|2021-12-28|185.856922069|61006233.34|92556747.2|0.003891472408|1937.95325938
1640736000|2021-12-29|182.312717807|55203249.9|90791733.47|0.003815888878|1900.31266129
1640736000|2021-12-29|182.158801129|45991706.15|90715082.97|0.00380692162|1895.84696692
1640736000|2021-12-29|181.45376176|43173867.19|90363973.36|0.003801775214|1893.28405665
1640736000|2021-12-29|176.697271442|46898760.54|87995241.18|0.003766454804|1875.69449243
1640736000|2021-12-29|179.002721294|44857935.74|89143355.21|0.003750129815|1867.56464799
1640736000|2021-12-29|180.058879565|41559240.6|89669322.03|0.003794602957|1889.71227272
1640822400|2021-12-30|175.211389653|47202313.41|87255272.05|0.003753326307|1869.15650095
1640822400|2021-12-30|174.974400195|49021433.62|87137251.3|0.003743531656|1864.27876475
1640822400|2021-12-30|177.257507578|48967183.04|88274238.78|0.003785597922|1885.22776529
1640822400|2021-12-30|179.342176374|43576670.03|89312403.84|0.003769330479|1877.12657866
1640822400|2021-12-30|179.249562068|35022791.88|89266281.91|0.003767512691|1876.22132012
1640822400|2021-12-30|177.390190854|30444868.74|88340315.05|0.003757264027|1871.11748554
1640908800|2021-12-31|176.86602813|18528370.59|88079282.01|0.003753804705|1869.39474311
1640908800|2021-12-31|175.834101334|15157986.38|87565382.47|0.003712858882|1849.00372336
1640908800|2021-12-31|174.983990196|17869527.8|87142027.12|0.003620695302|1803.10626044
1640908800|2021-12-31|179.790215508|16724239.77|89535527.33|0.003745609589|1865.31357547
1640908800|2021-12-31|179.734898777|14914421.41|89507979.6|0.003775728847|1880.312966
1640908800|2021-12-31|173.137826801|22470982.39|86222637.75|0.003763429226|1874.18775461
1640995200|2022-01-01|176.248552161|24807865.15|87771778.98|0.003771913752|1878.41304858
1640995200|2022-01-01|176.429563986|25381783.97|87861922.87|0.003771571339|1878.24252693
1640995200|2022-01-01|176.978072313|21269311.3|88135080.02|0.003752470279|1868.73019912
1640995200|2022-01-01|176.521889239|21493038.33|87907900.85|0.003748268081|1866.63750453
1640995200|2022-01-01|178.240669327|22952087.28|88763853.33|0.003767628361|1876.27892389
1640995200|2022-01-01|182.351903765|18513344.47|90811248.08|0.003844824059|1914.72238148
1641081600|2022-01-02|182.906215423|18372034.1|91087295.29|0.003838555754|1911.60076568
1641081600|2022-01-02|180.02927631|17535129.95|89654579.61|0.003835613312|1910.13542954
1641081600|2022-01-02|179.6227618|17162690.33|89452135.38|0.003802992814|1893.89042145
1641081600|2022-01-02|180.257977869|16278130.35|89768472.98|0.003807408547|1896.08945644
1641081600|2022-01-02|181.440358118|15643635.76|90357298.35|0.003801372156|1893.08333384
1641081600|2022-01-02|179.473070465|16523526.86|89377589.1|0.003814486188|1899.61412181
1641168000|2022-01-03|179.871841038|14179704.66|89576176.84|0.003812656487|1898.70293059
1641168000|2022-01-03|176.903685593|16112767.23|88098035.43|0.003774724204|1879.81265369
1641168000|2022-01-03|177.18464061|16029087.31|88237951.03|0.003771044577|1877.98019947
1641168000|2022-01-03|178.485239165|16304201.75|88885649.11|0.003778295369|1881.59109389
1641168000|2022-01-03|174.094424353|20406351.41|86699023.33|0.003743683341|1864.35430387
1641168000|2022-01-03|172.163986536|18922348.42|85737665.3|0.003750860717|1867.92863718
1641254400|2022-01-04|172.879796146|24401758.13|86094138.49|0.003740504242|1862.77111272
1641254400|2022-01-04|171.094841086|24280025.87|85205230.87|0.003707291686|1846.23125983
1641254400|2022-01-04|172.857558977|26614448.02|86083064.38|0.003717979989|1851.55403472
1641254400|2022-01-04|175.149501459|30994980.64|87224451.73|0.003759475676|1872.21888672
1641254400|2022-01-04|175.75637385|29303884.53|87526674.18|0.003752414218|1868.70228062
1641254400|2022-01-04|172.903183245|29530221.54|86105785.26|0.003735594511|1860.32606656
1641340800|2022-01-05|172.224148486|24347984.84|85767625.95|0.003722285228|1853.69804363
1641340800|2022-01-05|172.684011611|21625831.91|85996637.79|0.003723392711|1854.24957025
1641340800|2022-01-05|173.621368966|20329164.11|86463441.75|0.003727140515|1856.11597657
1641340800|2022-01-05|171.98864476|18464274.21|85650345.1|0.003719250508|1852.18675319
1641340800|2022-01-05|171.914023998|17503118.73|85613183.96|0.003709374385|1847.26844392
1641340800|2022-01-05|161.262324443|28623475.79|80308637.58|0.003657398701|1821.38455327
1641427200|2022-01-06|157.907601268|53931453.05|78637985.44|0.003614681898|1800.1115854
1641427200|2022-01-06|152.921842738|68586871.66|76155077.69|0.003550456024|1768.1271001
1641427200|2022-01-06|153.019372286|73719713.42|76203647.4|0.003550581861|1768.18976682
1641427200|2022-01-06|151.531129431|78345229.81|75462502.46|0.003525957114|1755.92664285
1641427200|2022-01-06|153.423138904|99952282.26|76404723.18|0.003574434158|1780.06821082
1641427200|2022-01-06|155.341083407|91581568.81|77359859.54|0.003594481662|1790.05186775
1641513600|2022-01-07|149.977331944|70641649.73|74688711.31|0.003496642941|1741.32818466
1641513600|2022-01-07|142.975692865|84592962.02|71201895.05|0.003434262127|1710.26253933
1641513600|2022-01-07|143.098288076|111775606.12|71262947.47|0.003394123276|1690.27339165
1641513600|2022-01-07|144.478827155|118734812.51|71950455.93|0.003407638934|1697.00418929
1641513600|2022-01-07|142.226702302|123687013.46|70828897.75|0.003387162838|1686.80709341
1641513600|2022-01-07|143.205613067|126731244.75|71316395.31|0.003409022274|1697.69309251
1641600000|2022-01-08|142.215994019|129472404.43|70823565.03|0.003384718963|1685.59004377
1641600000|2022-01-08|144.549058706|101092855.56|71985431.24|0.003446297508|1716.25615909
1641600000|2022-01-08|149.086912949|75099924.76|74245282.65|0.003549474107|1767.63810531
1641600000|2022-01-08|148.261016194|64324840.89|73833986.07|0.003540237487|1763.03826866
1641600000|2022-01-08|144.932763124|40620169.46|72176516.04|0.003495478668|1740.74837676
1641600000|2022-01-08|140.86382519|49886536.03|70150184.95|0.003439446794|1712.84450354
1641686400|2022-01-09|147.480136542|55467693.44|73445108|0.003529644078|1757.76275089
1641686400|2022-01-09|146.314682963|56840863.11|72864712.12|0.003478854468|1732.46952517
1641686400|2022-01-09|143.004348843|55184740.47|71216165.73|0.003426680722|1706.4869997
1641686400|2022-01-09|143.460515836|54998534.99|71443336.89|0.003432302901|1709.28684479
1641686400|2022-01-09|145.25677936|51855386.94|72337876.13|0.003455899929|1721.03816485
1641686400|2022-01-09|147.567634765|39248192.84|73488682.12|0.003475422335|1730.76032299
1641772800|2022-01-10|144.055326189|28439073.3|71739552.45|0.003448542425|1717.37412784
1641772800|2022-01-10|146.199308629|26861528.98|72807255.7|0.003464597869|1725.36973883
1641772800|2022-01-10|145.115468631|25264885.46|72267503.38|0.003468378189|1727.25233816
1641772800|2022-01-10|139.397733305|24953384.73|69420071.19|0.003392528525|1689.47920555
1641772800|2022-01-10|139.220336968|42217095.91|69331727.82|0.003331551857|1659.11282502
1641772800|2022-01-10|138.215771152|47224259.31|68831454.04|0.003321197792|1653.95650056
1641859200|2022-01-11|138.864213165|44659261.01|69154378.16|0.003329384342|1658.0334024
1641859200|2022-01-11|139.84188873|43204144.15|69641260.59|0.003309586579|1648.1741164
1641859200|2022-01-11|140.132623288|42840671.43|69786046.4|0.003335332342|1660.99550637
1641859200|2022-01-11|139.959723039|40848553.67|69699942.08|0.003342169353|1664.40033795
1641859200|2022-01-11|143.831946398|23567279.84|71628309.31|0.003366271289|1676.40310201
1641859200|2022-01-11|145.67171912|17574523.41|72544516.13|0.003406908932|1696.64064833
1641945600|2022-01-12|143.842341455|17983881.73|71633486.05|0.003365740824|1676.13893048
1641945600|2022-01-12|143.589067428|16685757.81|71507355.58|0.00337073341|1678.6252382
1641945600|2022-01-12|143.20515069|16179111.27|71316165.05|0.003359749658|1673.15532983
1641945600|2022-01-12|146.466795228|19864425.88|72940464.03|0.003392710473|1689.5698157
1641945600|2022-01-12|155.130239632|23725798.67|77254859.34|0.003558625691|1772.19559419
1641945600|2022-01-12|155.930306734|22563902.95|77653292.76|0.00355124299|1768.51900917
1642032000|2022-01-13|154.671224465|21731783.2|77026269.79|0.003539629275|1762.7353791
1642032000|2022-01-13|152.752223489|22157399.96|76070607.3|0.003499875245|1742.93787207
1642032000|2022-01-13|155.568382627|22155565.4|77473054.55|0.003547555887|1766.68283176
1642032000|2022-01-13|155.753888092|18443772.98|77565436.27|0.003557902414|1771.83540218
1642032000|2022-01-13|157.478593837|18564796.72|78424339.74|0.003636307565|1810.88116759
1642032000|2022-01-13|150.846395787|19388980.6|75121505.11|0.003536575123|1761.21441145
1642118400|2022-01-14|150.955079083|21883131.25|75175629.39|0.003532272802|1759.07185555
1642118400|2022-01-14|151.737625883|23106390.55|75565337.69|0.003550743359|1768.27019279
1642118400|2022-01-14|149.339350317|25648108.42|74370996.46|0.003511868225|1748.9103761
1642118400|2022-01-14|147.868735812|27787115.73|73638630.44|0.003505096425|1745.53801978
1642118400|2022-01-14|151.23547116|25057500.51|75315264.64|0.003500337202|1743.16792665
1642118400|2022-01-14|151.147236187|21604227.78|75271323.63|0.003504372853|1745.17768099
1642204800|2022-01-15|149.337000602|19629213.9|74369826.3|0.003466428352|1726.28131931
1642204800|2022-01-15|148.899881453|18312141.15|74152140.97|0.003469078574|1727.60113
1642204800|2022-01-15|149.144063186|14901244.99|74273743.47|0.003467882555|1727.00551247
1642204800|2022-01-15|148.305831981|12372607.17|73856304.33|0.003471241217|1728.67812615
1642204800|2022-01-15|151.997175418|9579858.95|75694593.36|0.0035067319|1746.35248624
1642204800|2022-01-15|152.700461253|8584105.6|76044829.71|0.003504774639|1745.37777036
1642291200|2022-01-16|151.169556078|7281642.21|75282438.93|0.003508000055|1746.98402747
1642291200|2022-01-16|151.005335774|7005734.16|75200657.22|0.003507366772|1746.66865256
1642291200|2022-01-16|153.313737145|7943877.23|76350241.1|0.003553624401|1769.70495174
1642291200|2022-01-16|152.56433103|7588435.93|75977036.86|0.003541571789|1763.70275108
1642291200|2022-01-16|154.377389181|10562025.13|76879939.82|0.003560331975|1773.04532373
1642291200|2022-01-16|151.850029655|10888519.4|75621314.77|0.003525250005|1755.57450253
1642377600|2022-01-17|151.210546391|11265156.41|75302852.11|0.003517030456|1751.48116726
1642377600|2022-01-17|146.986601311|11771359.17|73199327.46|0.003435019759|1710.63984015
1642377600|2022-01-17|147.056765991|13150085.58|73234269.47|0.003431780894|1709.02688537
1642377600|2022-01-17|146.165959395|16526351.09|72790647.78|0.003428227142|1707.25711675
1642377600|2022-01-17|144.498118266|14042886.65|71960062.9|0.003416548363|1701.44108485
1642377600|2022-01-17|143.222044281|13831280.52|71324578.06|0.003395551971|1690.98488174
1642464000|2022-01-18|144.753683041|15456910.9|72087334.16|0.003413465177|1699.90565828
1642464000|2022-01-18|142.558062578|15154445.37|70993915.17|0.003387375592|1686.91304496
1642464000|2022-01-18|142.0120844|13576948.42|70722018.04|0.003398345024|1692.37582216
1642464000|2022-01-18|140.711065095|11154091.22|70074110.42|0.003364164724|1675.35403262
1642464000|2022-01-18|140.90137638|13803792.34|70168885.44|0.003376036799|1681.26632597
1642464000|2022-01-18|140.533424346|18056903.38|69985645.33|0.003368689895|1677.60756785
1642550400|2022-01-19|144.267759866|18496384.23|71845344.42|0.003410976498|1698.66629616
1642550400|2022-01-19|142.143374249|19503323.11|70787400.38|0.003402550278|1694.47003854
1642550400|2022-01-19|136.98682199|21651430.79|68219437.36|0.003311056248|1648.90601172
1642550400|2022-01-19|139.695942649|22159715.02|69568579.44|0.003317280726|1652.00580157
1642550400|2022-01-19|139.598616557|19784645.48|69520111.05|0.003329904476|1658.29242916
1642550400|2022-01-19|139.205016743|16262691.13|69324098.34|0.003343152918|1664.89015321
1642636800|2022-01-20|139.611823973|15441171.17|69526688.34|0.003336442141|1661.54818626
1642636800|2022-01-20|140.374525139|14180616.44|69906513.52|0.003347879415|1667.24394869
1642636800|2022-01-20|140.842909017|10819102.97|70139768.7|0.003356975475|1671.77378678
1642636800|2022-01-20|141.067686481|9510204.13|70251707.87|0.00335408052|1670.33209902
1642636800|2022-01-20|146.269494039|11647333.72|72842208.04|0.003378025841|1682.25686902
1642636800|2022-01-20|142.211004224|20532957.59|70821080.11|0.003332895704|1659.78206074
1642723200|2022-01-21|130.889019311|28111120.82|65182731.62|0.003195920532|1591.56842501
1642723200|2022-01-21|129.27215476|52863005.57|64377533.08|0.003316942478|1651.83735428
1642723200|2022-01-21|128.743622803|61285968.67|64114324.16|0.003285121472|1635.99049316
1642723200|2022-01-21|120.651255704|63163448.52|60084325.35|0.003167016006|1577.17397124
1642723200|2022-01-21|126.703002628|69688955.37|63098095.31|0.003277650801|1632.27009893
1642723200|2022-01-21|121.966249012|73037060.45|60739192.01|0.00320502755|1596.10371996
1642809600|2022-01-22|114.880647126|77791965.25|57210562.27|0.003141183883|1564.30957377
1642809600|2022-01-22|112.798487882|67464419.58|56173646.97|0.003104268037|1545.92548256
1642809600|2022-01-22|104.209253737|78112859.67|51896208.37|0.002921099743|1454.70767226
1642809600|2022-01-22|104.372076469|102837967.68|51977294.09|0.002917029671|1452.6807764
1642809600|2022-01-22|97.9359625714|125950305.69|48772109.37|0.002792342852|1390.58674057
1642809600|2022-01-22|97.2968764862|131644879.67|48453844.5|0.002756266174|1372.62055493
1642896000|2022-01-23|100.412849005|125392570.78|50005598.81|0.002839524656|1414.08327884
1642896000|2022-01-23|97.9444393781|115414163.63|48776330.82|0.00278057416|1384.72593195
1642896000|2022-01-23|103.418004043|102283599.68|51502166.02|0.002897434846|1442.9225535
1642896000|2022-01-23|103.366790355|76979432.27|51476661.6|0.002887259825|1437.85539294
1642896000|2022-01-23|100.695028|110041081.33|50146123.95|0.002854316124|1421.44942992
1642896000|2022-01-23|98.7839886781|121415346.76|49194426.37|0.002803109313|1395.94843811
1642982400|2022-01-24|95.6636044172|123985370.2|47640475|0.002663736477|1326.54076555
1642982400|2022-01-24|92.8229073517|121648700.48|46225807.87|0.00264060127|1315.01943271
1642982400|2022-01-24|89.6330266916|141372704.07|44637247.3|0.002559942627|1274.85142846
1642982400|2022-01-24|84.755407147|174488573.57|42208192.76|0.002529750416|1259.81570719
1642982400|2022-01-24|87.6193276414|198990818.05|43634425.17|0.002552503217|1271.1466022
1642982400|2022-01-24|97.5998483423|265827916.15|48604724.48|0.002620304516|1304.91164912
1643068800|2022-01-25|92.2460646149|290725398.02|45938540.18|0.002553300559|1271.54367843
1643068800|2022-01-25|90.3286929413|289084870.04|44983689.09|0.002505919142|1247.94773286
1643068800|2022-01-25|93.5835275457|272069638.39|46604596.72|0.002583147615|1286.40751233
1643068800|2022-01-25|94.8760115558|230188343.45|47248253.76|0.0025946614|1292.14137734
1643068800|2022-01-25|96.3774961644|177929443.34|47995993.09|0.002609153894|1299.35863922
1643068800|2022-01-25|97.0659682322|111179613.32|48338852.18|0.0026278463|1308.66745741
1643155200|2022-01-26|95.2497956907|71482542.31|47434398.26|0.002597283836|1293.44735049
1643155200|2022-01-26|98.7153057842|73546679.9|49160222.29|0.00261437888|1301.96068249
1643155200|2022-01-26|98.4616960411|70586141.98|49033924.63|0.002619193415|1304.35832071
1643155200|2022-01-26|99.3834726331|70082453.23|49492969.38|0.002626872052|1308.18228213
1643155200|2022-01-26|101.894083494|34999321.37|50743253.58|0.002665157339|1327.24835483
1643155200|2022-01-26|96.7564923063|44174081.18|48184733.17|0.002608354794|1298.96068745
1643241600|2022-01-27|95.4954473306|47794070.47|47556732.78|0.002579345794|1284.51420566
1643241600|2022-01-27|90.0504217898|71389956.44|44845110.06|0.002502996061|1246.49203862
1643241600|2022-01-27|92.0706515814|74170248.43|45851184.49|0.00252756874|1258.72923259
1643241600|2022-01-27|94.1504974262|89768367.99|46886947.72|0.002563646737|1276.69607507
1643241600|2022-01-27|94.9150054679|92511226.21|47267672.73|0.002596814038|1293.21339111
1643241600|2022-01-27|90.1940583797|76701503.28|44916641.08|0.002519819107|1254.86991548
1643328000|2022-01-28|92.161292327|86675006.57|45896323.58|0.002477958901|1234.02353273
1643328000|2022-01-28|94.1409148939|76123005.22|46882175.62|0.002531902658|1260.88752376
1643328000|2022-01-28|92.2172773518|74160284.03|45924204.13|0.002516371241|1253.15287826
1643328000|2022-01-28|90.0150008953|59677422.17|44827470.45|0.002482458481|1236.26432365
1643328000|2022-01-28|93.8153894955|58983823.07|46720063.97|0.002526762379|1258.32766478
1643328000|2022-01-28|94.8863749344|55212524.97|47253414.72|0.00251554227|1252.74005053
1643414400|2022-01-29|95.2952988822|44490782.6|47457058.85|0.002520470389|1255.1942539
1643414400|2022-01-29|96.7474340797|30034630.84|48180222.18|0.00255787248|1273.82049526
1643414400|2022-01-29|99.0238435547|29522300.26|49313874.1|0.002618813963|1304.16935383
1643414400|2022-01-29|99.1861538156|27545196.91|49394704.61|0.002620722126|1305.11961901
1643414400|2022-01-29|97.0719245283|27006383.6|48341818.42|0.002585738702|1287.69787373
1643414400|2022-01-29|97.9891359591|23364314.94|48798589.71|0.002558991896|1274.37796427
1643500800|2022-01-30|97.6782804014|22126729.29|48643783.64|0.00257808437|1283.88601626
1643500800|2022-01-30|97.9245089635|20527385.53|48766405.47|0.002569679301|1279.70029206
1643500800|2022-01-30|98.6642720262|20071799.62|49134807.47|0.00259229786|1290.9643343
1643500800|2022-01-30|98.1809143677|18897828.16|48894095.36|0.002587139581|1288.39551147
1643500800|2022-01-30|97.4256511078|10577199.43|48517974.26|0.002571805604|1280.75919101
1643500800|2022-01-30|95.3210116829|12075303.14|47469863.82|0.002528604521|1259.24505151
1643587200|2022-01-31|93.4552221596|11813642.32|46540700.64|0.002527331555|1258.61111451
1643587200|2022-01-31|92.4040658137|13537220.8|46017224.78|0.002502937544|1246.46289704
1643587200|2022-01-31|92.9439236372|13206122.96|46286073.98|0.002501814736|1245.90373876
1643587200|2022-01-31|93.5264247763|13647623.46|46576159.54|0.002521585293|1255.74947595
1643587200|2022-01-31|101.24801066|17380076.89|50421509.31|0.002645894982|1317.65570108
1643587200|2022-01-31|100.790442638|15979509.89|50193640.44|0.002618005627|1303.76680241
1643673600|2022-02-01|103.212781162|17878994.09|51399965.02|0.002691941701|1340.58696713
1643673600|2022-02-01|108.876736444|21055900.69|54220614.75|0.002822465864|1405.58800029
1643673600|2022-02-01|110.199784923|23140611.86|54879492.9|0.002856372026|1422.47326916
1643673600|2022-02-01|109.729694735|36292333.22|54645387.98|0.002841016107|1414.82602134
1643673600|2022-02-01|114.990689781|59846051.18|57265363.52|0.002943046459|1465.63713681
1643673600|2022-02-01|114.262755204|65317520.97|56902852.1|0.002953456303|1470.82123911
1643760000|2022-02-02|112.757801897|64110478.42|56153385.35|0.002922321334|1455.31602447
1643760000|2022-02-02|112.845930578|60125601.84|56197273.43|0.002929520113|1458.90101632
1643760000|2022-02-02|112.429739346|59373084.23|55990010.2|0.002924020263|1456.16209112
1643760000|2022-02-02|114.631943482|45967163.23|57086707.86|0.002961267015|1474.71097362
1643760000|2022-02-02|108.486954013|22570223.49|54026503.1|0.002905280167|1446.8295232
1643760000|2022-02-02|111.468076695|30966578.83|55511102.2|0.002965061062|1476.60040903
1643846400|2022-02-03|108.324274849|28542174.27|53945488.88|0.002928450104|1458.36815193
1643846400|2022-02-03|105.806365218|29955653.38|52691569.88|0.002862685432|1425.61734518
1643846400|2022-02-03|106.201368046|30711437.22|52888281.29|0.002863454799|1426.00048999
1643846400|2022-02-03|104.186753005|31865353.21|51885003|0.002840521517|1414.57971556
1643846400|2022-02-03|100.858254667|48219296.32|50227410.83|0.002741794217|1365.41352022
1643846400|2022-02-03|99.4395187174|19272752.31|49520880.33|0.002729535285|1359.30857217
1643932800|2022-02-04|104.150603138|17470665.09|51867000.37|0.002801074563|1394.93513257
1643932800|2022-02-04|105.473950986|20535710.89|52526027.6|0.002824638462|1406.66995431
1643932800|2022-02-04|108.807876299|36183975.71|54186322.4|0.002867268452|1427.89968918
1643932800|2022-02-04|107.279524304|36909617.45|53425203.11|0.002825603696|1407.15064078
1643932800|2022-02-04|114.110281272|144263051.7|56826920.08|0.002825343785|1407.0212051
1643932800|2022-02-04|114.104622489|165395189.08|56824102|0.002814676691|1401.70899213
1644019200|2022-02-05|114.78549755|161730622.46|57163177.78|0.002764337443|1376.64004662
1644019200|2022-02-05|119.041330625|170285060.97|59282582.66|0.002871257684|1429.88632684
1644019200|2022-02-05|119.709643663|158583539.61|59615402.55|0.00288801157|1438.229762
1644019200|2022-02-05|117.963464867|154821764.18|58745805.51|0.002846458293|1417.53623006
1644019200|2022-02-05|116.633220122|30485295.68|58083343.63|0.002821023567|1404.86973659
1644019200|2022-02-05|117.433109809|32115040.07|58481688.69|0.002822696491|1405.70285264
1644105600|2022-02-06|117.748292717|28859372.04|58638649.78|0.00283628706|1412.47095604
1644105600|2022-02-06|117.001518767|43682082.86|58266756.35|0.00281763734|1403.18339541
1644105600|2022-02-06|117.647542004|40474698.5|58588475.92|0.002826558252|1407.62600954
1644105600|2022-02-06|117.489788156|40226910.59|58509914.51|0.002827121222|1407.90636876
1644105600|2022-02-06|116.949893823|41653314.2|58241047.13|0.002808328797|1398.54774105
1644105600|2022-02-06|115.87983319|33895023.73|57708156.93|0.002785929187|1387.39273516
1644192000|2022-02-07|117.168364366|36013882.92|58349845.46|0.002798599264|1393.7024336
1644192000|2022-02-07|122.626380024|33736680.37|61067937.26|0.002864715014|1426.62807716
1644192000|2022-02-07|120.265281409|34517489.41|59892110.15|0.00282036373|1404.54113774
1644192000|2022-02-07|121.065963141|36923251.82|60290849.65|0.002835778205|1412.21754622
1644192000|2022-02-07|123.892514426|60317501.26|61698472.19|0.002831850434|1410.26151626
1644192000|2022-02-07|121.879930279|62112510.57|60696205.28|0.002771458883|1380.18652376
1644278400|2022-02-08|120.450256955|64428041.95|59984227.97|0.002746931424|1367.9718493
1644278400|2022-02-08|121.208066024|50780862.34|60361616.88|0.002735305565|1362.18217137
1644278400|2022-02-08|118.086083824|91508084.21|58806869.75|0.002678818098|1334.05141293
1644278400|2022-02-08|115.860215174|112902120.55|57698387.16|0.002667849142|1328.58887279
1644278400|2022-02-08|114.926635773|103023770.99|57233464.62|0.002666471872|1327.90299238
1644278400|2022-02-08|116.587394023|105061922.39|58060522.23|0.002638579419|1314.01255082
1644364800|2022-02-09|118.394116174|102288580.55|58960269.86|0.002676745323|1333.01917098
1644364800|2022-02-09|115.073218913|99462807|57306463.02|0.002643962412|1316.6932812
1644364800|2022-02-09|114.537426332|62013954.33|57039638.32|0.002634242061|1311.85254654
1644364800|2022-02-09|118.563256016|43928708.46|59044501.5|0.002687181141|1338.21620831
1644364800|2022-02-09|118.012250692|31062221.5|58770100.85|0.00267695781|1333.1249895
1644364800|2022-02-09|119.878018884|29322721.65|59699253.41|0.002680877056|1335.07677402
1644451200|2022-02-10|116.898359928|27308298.19|58215383.25|0.002648455476|1318.93082718
1644451200|2022-02-10|114.842142082|30656240.59|57191386.76|0.002621336637|1305.4256453
1644451200|2022-02-10|116.126125968|25075600.8|57830810.74|0.002625091238|1307.29543671
1644451200|2022-02-10|116.826692299|20417578.3|58179692.77|0.002606502779|1298.03838405
1644451200|2022-02-10|115.374916711|28285309.74|57456708.53|0.002542010888|1265.9214224
1644451200|2022-02-10|112.511556165|30095785.24|56030754.98|0.002548857325|1269.33094807
1644537600|2022-02-11|107.7346525|33779294.17|53651856.95|0.002503626712|1246.8061027
1644537600|2022-02-11|108.039242442|35403265.44|53803542.74|0.002505861137|1247.91884631
1644537600|2022-02-11|108.672612099|36470719.01|54118960.83|0.002506632835|1248.30315194
1644537600|2022-02-11|109.752473341|44050213.47|54656731.73|0.002516969732|1253.45092668
1644537600|2022-02-11|109.26412303|33824594.05|54413533.27|0.002504753835|1247.36740986
1644537600|2022-02-11|101.506674801|35130422.65|50550324.06|0.002389236771|1189.83991217
1644624000|2022-02-12|99.4015846421|38366431.74|49501989.16|0.002347118855|1168.86518998
1644624000|2022-02-12|99.773555516|32753669.54|49687230.65|0.002356518553|1173.54623947
1644624000|2022-02-12|98.7389517551|38769719.12|49171997.98|0.002332857144|1161.76285785
1644624000|2022-02-12|98.2821557668|33271386.7|48944513.58|0.002324222544|1157.4628271
1644624000|2022-02-12|100.348621202|35589820.32|49973613.36|0.002347982901|1169.29548473
1644624000|2022-02-12|101.055596894|30739460.53|50325687.26|0.002369308138|1179.91545289
1644710400|2022-02-13|100.105344421|38827480.4|49852461.53|0.002359986684|1175.27336883
1644710400|2022-02-13|98.7017886098|46613408.65|49153490.73|0.002337445452|1164.04783515
1644710400|2022-02-13|99.6434922892|39817523.92|49622459.17|0.002347388355|1168.99940103
1644710400|2022-02-13|99.3978969661|37543551.62|49500152.69|0.002337741753|1164.19539302
1644710400|2022-02-13|97.0910249618|35231418.84|48351330.44|0.002293705995|1142.26558572
1644710400|2022-02-13|96.1585288513|36791469.42|47886947.37|0.002272506051|1131.70801345
1644796800|2022-02-14|95.5006579359|21151919.52|47559327.66|0.002267888208|1129.40832777
1644796800|2022-02-14|96.4451004043|14712506.93|48029660.01|0.002298149444|1144.47842332
1644796800|2022-02-14|97.065676312|17280366.77|48338706.81|0.002305698654|1148.23792985
1644796800|2022-02-14|97.3726040105|18638402.06|48491556.8|0.002289635508|1140.23848305
1644796800|2022-02-14|100.580906125|24591241.66|50089291.26|0.002357047341|1173.80957605
1644796800|2022-02-14|98.1445739508|23245293.15|48875997.83|0.002324157657|1157.43051324
1644883200|2022-02-15|99.7717868109|23125621.16|49686349.84|0.002345134143|1167.87680341
1644883200|2022-02-15|104.114160878|24611185.92|51848852.12|0.002392994413|1191.71121773
1644883200|2022-02-15|105.889995977|23980104.37|52733218|0.002409030118|1199.69699885
1644883200|2022-02-15|105.448515107|23222945.02|52513360.53|0.002384763154|1187.61205085
1644883200|2022-02-15|105.343038683|17453275.89|52460833.27|0.002387809275|1189.12901908
1644883200|2022-02-15|105.044126069|16091912.68|52311974.79|0.002381540008|1186.00692415
1644969600|2022-02-16|106.72032439|18588284.91|53146721.55|0.002412900711|1201.62455417
1644969600|2022-02-16|104.871520832|17246810.49|52226017.38|0.002388802184|1189.62348776
1644969600|2022-02-16|107.079828859|16444561.04|53325754.78|0.002424787991|1207.5444197
1644969600|2022-02-16|105.304028126|16185531.4|52441406.01|0.002392042683|1191.23725621
1644969600|2022-02-16|102.721445487|18091697.51|51155279.86|0.002352449718|1171.51995973
1644969600|2022-02-16|106.061428518|24491803.98|52818591.41|0.002402937253|1196.66275217
1645056000|2022-02-17|105.881979655|21373769.44|52729225.87|0.002403465206|1196.92567263
1645056000|2022-02-17|102.71935209|20711350.95|51154237.35|0.002354977598|1172.77884402
1645056000|2022-02-17|102.627966805|21700034.79|51108727.47|0.002361740839|1176.14693785
1645056000|2022-02-17|102.141617746|21780415.58|50866525.64|0.002362810792|1176.67977448
1645056000|2022-02-17|100.553150246|27854536.32|50075468.83|0.002395205714|1192.81244575
1645056000|2022-02-17|97.3288748893|25491016.33|48469779.7|0.002374459828|1182.48099447
1645142400|2022-02-18|97.2592412412|28499217.12|48435102.14|0.002395801739|1193.10926607
1645142400|2022-02-18|97.1842459687|27781638.74|48397754.5|0.002391590895|1191.0122659
1645142400|2022-02-18|99.0059711543|26498674.77|49304973.64|0.002420711377|1205.51426587
1645142400|2022-02-18|97.2911790285|25461771.76|48451007.16|0.00240509629|1197.73795251
1645142400|2022-02-18|93.89607791|20447226.3|46760246.8|0.00233816236|1164.4048553
1645142400|2022-02-18|93.6800240261|16329081.79|46652651.97|0.002341030903|1165.83338982
1645228800|2022-02-19|93.7094637333|13506849.21|46667312.94|0.002331901844|1161.28711833
1645228800|2022-02-19|94.7441367165|13006571.81|47182580.09|0.002355036921|1172.80838679
1645228800|2022-02-19|94.0887154629|13206482.91|46856180.31|0.002347844652|1169.22663693
1645228800|2022-02-19|92.5208899285|14343494|46075403.19|0.00232580017|1158.2484848
1645228800|2022-02-19|93.9570056502|10321268.95|46790588.82|0.002350439835|1170.51903799
1645228800|2022-02-19|93.196149304|9064577.03|46411682.36|0.002325308534|1158.0036501
1645315200|2022-02-20|93.0437250291|8658244.12|46335775.07|0.00232960094|1160.14126826
1645315200|2022-02-20|90.6292271412|9241806.03|45133355.12|0.002288194512|1139.52086707
1645315200|2022-02-20|90.3908836793|11456515.96|45014660.08|0.002362342834|1176.44673153
1645315200|2022-02-20|92.0423667917|14808184.23|45837098.67|0.002403517651|1196.9517904
1645315200|2022-02-20|93.0957747185|17086230.37|46361695.81|0.002427718904|1209.0040142
1645315200|2022-02-20|94.2836053135|18862755.8|46953235.45|0.002459402125|1224.78225835
1645401600|2022-02-21|95.5055429662|23246276.87|47561760.4|0.002472231251|1231.17116307
1645401600|2022-02-21|97.7299891837|24364930.62|48669534.62|0.002485395394|1237.72690638
1645401600|2022-02-21|98.1590450758|22546859.4|48883204.45|0.002509188796|1249.57602047
1645401600|2022-02-21|90.9223063996|23960944.71|45279308.59|0.002422391701|1206.35106718
1645401600|2022-02-21|92.4596582182|32584488.4|46044909.8|0.002380379553|1185.42901758
1645401600|2022-02-21|90.1460207864|37941032.53|44892718.36|0.002356439633|1173.50693745
1645488000|2022-02-22|86.9124105594|39958832.68|43282380.46|0.002333774326|1162.21961439
1645488000|2022-02-22|84.8453952359|41028592.67|42253006.83|0.002313418632|1152.08247881
1645488000|2022-02-22|86.0973800633|42829617.75|42876495.28|0.002319150372|1154.93688548
1645488000|2022-02-22|87.8397563309|39342819.98|43744198.66|0.002335780354|1163.21861648
1645488000|2022-02-22|87.8336108567|30597792.77|43741138.21|0.002331132411|1160.90394077
1645488000|2022-02-22|88.3158444778|25435818.36|43981290.55|0.002328191682|1159.43945764
1645574400|2022-02-23|90.3644305861|19621727.85|45001486.44|0.002367782904|1179.1558864
1645574400|2022-02-23|90.5782269516|17477662.63|45107957.03|0.002382756221|1186.61259827
1645574400|2022-02-23|92.7233834169|16607010.59|46176244.95|0.002399485255|1194.94365721
1645574400|2022-02-23|95.1358747755|16687074.71|47377665.64|0.002449922349|1220.06132985
1645574400|2022-02-23|93.5993885668|18862731.22|46612495.51|0.002419371287|1204.84690102
1645574400|2022-02-23|90.5727569638|20530086.62|45105232.97|0.002404056655|1197.22021424
1645660800|2022-02-24|87.2992850107|21713144.44|43475043.94|0.00236901323|1179.76858867
1645660800|2022-02-24|82.262159336|27972182.81|40966555.35|0.002344807177|1167.71397417
1645660800|2022-02-24|85.4913108368|41632867.37|42574672.8|0.002404420504|1197.40141108
1645660800|2022-02-24|82.858469313|42203576.29|41263517.72|0.002347248045|1168.92952647
1645660800|2022-02-24|87.6104574587|48648743.56|43630007.82|0.002422576363|1206.44302893
1645660800|2022-02-24|92.7188734883|55268837.82|46173999|0.002417022563|1203.67723645
1645747200|2022-02-25|91.1150145798|55422793.1|45375277.27|0.002378886995|1184.68572375
1645747200|2022-02-25|91.7991282634|49151726.7|45715965.88|0.002368139889|1179.33366485
1645747200|2022-02-25|91.3075143757|36475314.7|45471142.16|0.002377318559|1183.90464241
1645747200|2022-02-25|93.4459115497|36268950.31|46536063.96|0.002377420412|1183.95536539
1645747200|2022-02-25|92.4464013474|33843744.34|46038307.88|0.002349385768|1169.99411269
1645747200|2022-02-25|93.8335251525|29410602.69|46729095.53|0.002399383488|1194.89297713
1645833600|2022-02-26|97.0861528537|31608965.26|48348904.13|0.002441735506|1215.98428221
1645833600|2022-02-26|96.0672974629|30649388.01|47841514.14|0.002437919312|1214.08381746
1645833600|2022-02-26|94.2228664484|29190539.68|46922987.5|0.002427586754|1208.93820372
1645833600|2022-02-26|93.7196489683|25318114.09|46672385.19|0.002404204626|1197.29390384
1645833600|2022-02-26|94.01805943|19733425.9|46820993.6|0.002400298925|1195.34886475
1645833600|2022-02-26|93.750756641|16523257.75|46687876.81|0.0023814642|1185.96917167
1645920000|2022-02-27|90.2112967702|12863423.52|44925225.8|0.002320381034|1155.54975515
1645920000|2022-02-27|89.990868066|12607244.79|44815452.3|0.002333627946|1162.14671719
1645920000|2022-02-27|91.8508178729|11244278.17|45741707.31|0.002365688608|1178.11292702
1645920000|2022-02-27|94.8031625541|11659186.22|47211974.96|0.002384537346|1187.49959851
1645920000|2022-02-27|91.5714707986|14657208.48|45602592.46|0.00234241815|1166.52423876
1645920000|2022-02-27|88.8328535142|15935102.56|44238761.06|0.002337083081|1163.8673746
1646006400|2022-02-28|87.3446637239|15619554.15|43497642.54|0.002328060241|1159.37400016
1646006400|2022-02-28|89.4920405315|16244005.57|44567036.19|0.002366726335|1178.62971497
1646006400|2022-02-28|92.7079684165|19547075.05|46168568.28|0.002419180045|1204.75166263
1646006400|2022-02-28|93.7733278768|19946689.37|46699117.29|0.002441651499|1215.94244669
1646006400|2022-02-28|98.3844275134|26397083.89|48995444.91|0.002399141033|1194.77223464
1646006400|2022-02-28|101.594550953|26372270.89|50594086.38|0.002430954874|1210.61552738
1646092800|2022-03-01|102.101246446|31609517.78|50846420.74|0.002346770535|1168.69172665
1646092800|2022-03-01|100.991312275|30774220.54|50293673.52|0.00233122576|1160.95042864
1646092800|2022-03-01|99.8816684217|28229041.32|49741070.88|0.002299688683|1145.24496427
1646092800|2022-03-01|101.429274742|30083188.39|50511778.83|0.002277058271|1133.97501914
1646092800|2022-03-01|99.5805901739|28756370.75|49591133.91|0.002297287295|1144.04907299
1646092800|2022-03-01|101.481740284|28107035.56|50537906.67|0.00230515394|1147.96666232
1646179200|2022-03-02|102.12086371|24121545.46|50856190.13|0.002310247451|1150.50323065
1646179200|2022-03-02|107.359696282|29652512.37|53465128.75|0.002424935887|1207.61807176
1646179200|2022-03-02|106.697937612|31654499.18|53135572.94|0.002429834616|1210.05763898
1646179200|2022-03-02|107.355531611|33528651.77|53463054.75|0.002439573187|1214.9074473
1646179200|2022-03-02|105.138214364|30900353.89|52358830.76|0.002374235999|1182.36952766
1646179200|2022-03-02|103.781238647|32348195.43|51683056.85|0.002369315607|1179.91917237
1646265600|2022-03-03|103.610604967|30525051.61|51598081.28|0.002353848676|1172.2166408
1646265600|2022-03-03|101.595779421|26353657.99|50594698.16|0.002339600131|1165.12086543
1646265600|2022-03-03|103.577569982|24665315.64|51581629.86|0.002385749655|1188.1033284
1646265600|2022-03-03|103.465546044|20621572.24|51525841.94|0.002376290698|1183.39276783
1646265600|2022-03-03|98.6239598414|16982893.27|49114732.01|0.002322447985|1156.57909674
1646265600|2022-03-03|97.717856957|15160259.44|48663492.77|0.00232674167|1158.71735179
1646352000|2022-03-04|95.5847804083|15694622.35|47601220.65|0.002295718411|1143.26776884
1646352000|2022-03-04|94.592311251|16274159.73|47106971.01|0.002285885662|1138.37105984
1646352000|2022-03-04|95.0808759646|16618820.15|47350276.24|0.002288470997|1139.65855674
1646352000|2022-03-04|95.2356798828|16517461.7|47427368.59|0.002295943456|1143.37984129
1646352000|2022-03-04|95.1268530144|16340721.18|47373172.81|0.002332394497|1161.53245972
1646352000|2022-03-04|92.212175241|17349097.27|45921663.28|0.002330744134|1160.71057898
1646438400|2022-03-05|89.6842211683|17584946.78|44662742.15|0.002307074646|1148.92317392
1646438400|2022-03-05|90.2560039026|17973195.92|44947489.95|0.002321498223|1156.10611522
1646438400|2022-03-05|91.9168410647|17702897.32|45774586.86|0.002349615449|1170.10849385
1646438400|2022-03-05|92.2645080784|17568062.61|45947725.03|0.002357078296|1173.82499159
1646438400|2022-03-05|93.4866278467|14469295.35|46556340.67|0.002372949895|1181.72904777
1646438400|2022-03-05|93.1633546509|11983135.2|46395350.62|0.002356023616|1173.29976087
1646524800|2022-03-06|92.7193621323|8618068.51|46174242.35|0.002342761154|1166.6950549
1646524800|2022-03-06|91.2193072046|6506221.5|45427214.99|0.002308903237|1149.83381208
1646524800|2022-03-06|90.8772853895|5704269.74|45256888.13|0.002317378913|1154.05469883
1646524800|2022-03-06|90.0246082425|6147321.28821|44832254.9|0.002337759105|1164.20403429